Myomo (MYO) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Myomo | 44.63 Mn | 26.23 Mn | - | 1.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.16 |
| May 29, 2026 | 1.09 |
| May 28, 2026 | 1.09 |
| May 27, 2026 | 1.00 |
| May 26, 2026 | 1.02 |
| May 22, 2026 | 1.04 |
| May 21, 2026 | 0.95 |
| May 20, 2026 | 0.91 |
| May 19, 2026 | 0.87 |
| May 18, 2026 | 0.83 |
| May 15, 2026 | 0.91 |
| May 14, 2026 | 0.89 |
| May 13, 2026 | 0.81 |
| May 12, 2026 | 0.78 |
| May 11, 2026 | 0.85 |
| May 8, 2026 | 0.83 |
| May 7, 2026 | 0.87 |
| May 6, 2026 | 0.85 |
| May 5, 2026 | 0.88 |
| May 4, 2026 | 0.86 |
| May 1, 2026 | 0.90 |
| Apr 30, 2026 | 0.86 |
| Apr 29, 2026 | 0.79 |
| Apr 28, 2026 | 0.82 |
| Apr 27, 2026 | 0.83 |
| Apr 24, 2026 | 0.82 |
| Apr 23, 2026 | 0.78 |
| Apr 22, 2026 | 0.82 |
| Apr 21, 2026 | 0.81 |
| Apr 20, 2026 | 0.90 |
| Apr 17, 2026 | 0.86 |
| Apr 16, 2026 | 0.79 |
| Apr 15, 2026 | 0.80 |
| Apr 14, 2026 | 0.79 |
| Apr 13, 2026 | 0.73 |
| Apr 10, 2026 | 0.69 |
| Apr 9, 2026 | 0.70 |
| Apr 8, 2026 | 0.68 |
| Apr 7, 2026 | 0.68 |
| Apr 6, 2026 | 0.70 |
| Apr 2, 2026 | 0.67 |
| Apr 1, 2026 | 0.68 |
| Mar 31, 2026 | 0.68 |
| Mar 30, 2026 | 0.64 |
| Mar 27, 2026 | 0.70 |
| Mar 26, 2026 | 0.68 |
| Mar 25, 2026 | 0.70 |
| Mar 24, 2026 | 0.70 |
| Mar 23, 2026 | 0.71 |
| Mar 20, 2026 | 0.71 |
| Mar 19, 2026 | 0.72 |
| Mar 18, 2026 | 0.72 |
| Mar 17, 2026 | 0.72 |
| Mar 16, 2026 | 0.74 |
| Mar 13, 2026 | 0.70 |
| Mar 12, 2026 | 0.69 |
| Mar 11, 2026 | 0.71 |
| Mar 10, 2026 | 0.68 |
| Mar 9, 2026 | 0.81 |
| Mar 6, 2026 | 0.80 |
| Mar 5, 2026 | 0.84 |
| Mar 4, 2026 | 0.80 |
| Mar 3, 2026 | 0.75 |
| Mar 2, 2026 | 0.75 |
| Feb 27, 2026 | 0.77 |
| Feb 26, 2026 | 0.78 |
| Feb 25, 2026 | 0.75 |
| Feb 24, 2026 | 0.65 |
| Feb 23, 2026 | 0.69 |
| Feb 20, 2026 | 0.73 |
| Feb 19, 2026 | 0.76 |
| Feb 18, 2026 | 0.78 |
| Feb 17, 2026 | 0.81 |
| Feb 13, 2026 | 0.82 |
| Feb 12, 2026 | 0.81 |
| Feb 11, 2026 | 0.80 |
| Feb 10, 2026 | 0.82 |
| Feb 9, 2026 | 0.81 |
| Feb 6, 2026 | 0.80 |
| Feb 5, 2026 | 0.77 |
| Feb 4, 2026 | 0.81 |
| Feb 3, 2026 | 0.87 |
| Feb 2, 2026 | 0.88 |
| Jan 30, 2026 | 0.84 |
| Jan 29, 2026 | 0.85 |
| Jan 28, 2026 | 0.86 |
| Jan 27, 2026 | 0.94 |
| Jan 26, 2026 | 0.92 |
| Jan 23, 2026 | 0.91 |
| Jan 22, 2026 | 0.96 |
| Jan 21, 2026 | 0.97 |
| Jan 20, 2026 | 0.98 |
| Jan 16, 2026 | 0.96 |
| Jan 15, 2026 | 0.95 |
| Jan 14, 2026 | 0.93 |
| Jan 13, 2026 | 0.94 |
| Jan 12, 2026 | 0.99 |
| Jan 9, 2026 | 0.99 |
| Jan 8, 2026 | 0.98 |
| Jan 7, 2026 | 1.05 |
| Jan 6, 2026 | 1.02 |
| Jan 5, 2026 | 1.08 |
| Jan 2, 2026 | 0.99 |
| Dec 31, 2025 | 0.91 |
| Dec 30, 2025 | 0.92 |
| Dec 29, 2025 | 0.92 |
| Dec 26, 2025 | 1.02 |
| Dec 24, 2025 | 1.02 |
| Dec 23, 2025 | 0.91 |
| Dec 22, 2025 | 0.97 |
| Dec 19, 2025 | 0.93 |
| Dec 18, 2025 | 0.90 |
| Dec 17, 2025 | 0.92 |
| Dec 16, 2025 | 1.04 |
| Dec 15, 2025 | 1.00 |
| Dec 12, 2025 | 1.05 |
| Dec 11, 2025 | 1.08 |
| Dec 10, 2025 | 1.07 |
| Dec 9, 2025 | 1.04 |
| Dec 8, 2025 | 1.08 |
| Dec 5, 2025 | 1.04 |
| Dec 4, 2025 | 1.02 |
| Dec 3, 2025 | 0.96 |
| Dec 2, 2025 | 0.89 |
| Dec 1, 2025 | 0.90 |
| Nov 28, 2025 | 0.89 |
| Nov 26, 2025 | 0.86 |
| Nov 25, 2025 | 0.84 |
| Nov 24, 2025 | 0.84 |
| Nov 21, 2025 | 0.77 |
| Nov 20, 2025 | 0.72 |
| Nov 19, 2025 | 0.72 |
| Nov 18, 2025 | 0.72 |
| Nov 17, 2025 | 0.77 |
| Nov 14, 2025 | 0.82 |
| Nov 13, 2025 | 0.81 |
| Nov 12, 2025 | 0.85 |
| Nov 11, 2025 | 0.85 |
| Nov 10, 2025 | 0.92 |
| Nov 7, 2025 | 0.85 |
| Nov 6, 2025 | 0.82 |
| Nov 5, 2025 | 0.86 |
| Nov 4, 2025 | 0.84 |
| Nov 3, 2025 | 0.87 |
| Oct 31, 2025 | 0.93 |
| Oct 30, 2025 | 0.93 |
| Oct 29, 2025 | 0.97 |
| Oct 28, 2025 | 1.02 |
| Oct 27, 2025 | 1.07 |
| Oct 24, 2025 | 1.11 |
| Oct 23, 2025 | 1.05 |
| Oct 22, 2025 | 1.09 |
| Oct 21, 2025 | 1.12 |
| Oct 20, 2025 | 1.12 |
| Oct 17, 2025 | 1.03 |
| Oct 16, 2025 | 1.08 |
| Oct 15, 2025 | 1.13 |
| Oct 14, 2025 | 1.16 |
| Oct 13, 2025 | 1.11 |
| Oct 10, 2025 | 1.08 |
| Oct 9, 2025 | 1.16 |
| Oct 8, 2025 | 1.18 |
| Oct 7, 2025 | 1.05 |
| Oct 6, 2025 | 0.98 |
| Oct 3, 2025 | 0.95 |
| Oct 2, 2025 | 0.92 |
| Oct 1, 2025 | 0.92 |
| Sep 30, 2025 | 0.89 |
| Sep 29, 2025 | 0.95 |
| Sep 26, 2025 | 0.93 |
| Sep 25, 2025 | 0.91 |
| Sep 24, 2025 | 1.04 |
| Sep 23, 2025 | 0.95 |
| Sep 22, 2025 | 0.85 |
| Sep 19, 2025 | 0.87 |
| Sep 18, 2025 | 0.84 |
| Sep 17, 2025 | 0.83 |
| Sep 16, 2025 | 0.82 |
| Sep 15, 2025 | 0.88 |
| Sep 12, 2025 | 0.84 |
| Sep 11, 2025 | 0.90 |
| Sep 10, 2025 | 0.87 |
| Sep 9, 2025 | 0.95 |
| Sep 8, 2025 | 0.99 |
| Sep 5, 2025 | 1.00 |
| Sep 4, 2025 | 1.01 |
| Sep 3, 2025 | 1.03 |
| Sep 2, 2025 | 1.06 |
| Aug 29, 2025 | 1.05 |
| Aug 28, 2025 | 1.07 |
| Aug 27, 2025 | 1.12 |
| Aug 26, 2025 | 1.12 |
| Aug 25, 2025 | 1.09 |
| Aug 22, 2025 | 1.18 |
| Aug 21, 2025 | 1.12 |
| Aug 20, 2025 | 1.12 |
| Aug 19, 2025 | 1.14 |
| Aug 18, 2025 | 1.12 |
| Aug 15, 2025 | 0.98 |
| Aug 14, 2025 | 0.98 |
| Aug 13, 2025 | 1.05 |
| Aug 12, 2025 | 1.08 |
| Aug 11, 2025 | 1.76 |
| Aug 8, 2025 | 1.83 |
| Aug 7, 2025 | 1.79 |
| Aug 6, 2025 | 1.85 |
| Aug 5, 2025 | 1.97 |
| Aug 4, 2025 | 1.96 |
| Aug 1, 2025 | 1.87 |
| Jul 31, 2025 | 1.93 |
| Jul 30, 2025 | 1.97 |
| Jul 29, 2025 | 1.98 |
| Jul 28, 2025 | 2.02 |
| Jul 25, 2025 | 2.11 |
| Jul 24, 2025 | 2.16 |
| Jul 23, 2025 | 2.15 |
| Jul 22, 2025 | 2.11 |
| Jul 21, 2025 | 2.10 |
| Jul 18, 2025 | 1.99 |
| Jul 17, 2025 | 2.05 |
| Jul 16, 2025 | 1.95 |
| Jul 15, 2025 | 2.00 |
| Jul 14, 2025 | 2.06 |
| Jul 11, 2025 | 2.08 |
| Jul 10, 2025 | 2.19 |
| Jul 9, 2025 | 2.21 |
| Jul 8, 2025 | 2.09 |
| Jul 7, 2025 | 2.04 |
| Jul 3, 2025 | 2.03 |
| Jul 2, 2025 | 2.08 |
| Jul 1, 2025 | 2.16 |
| Jun 30, 2025 | 2.16 |
| Jun 27, 2025 | 2.26 |
| Jun 26, 2025 | 2.22 |
| Jun 25, 2025 | 2.30 |
| Jun 24, 2025 | 2.36 |
| Jun 23, 2025 | 2.27 |
| Jun 20, 2025 | 2.42 |
| Jun 18, 2025 | 2.71 |
| Jun 17, 2025 | 2.75 |
| Jun 16, 2025 | 2.79 |
| Jun 13, 2025 | 2.80 |
| Jun 12, 2025 | 2.80 |
| Jun 11, 2025 | 2.86 |
| Jun 10, 2025 | 2.88 |
| Jun 9, 2025 | 2.97 |
| Jun 6, 2025 | 2.98 |
| Jun 5, 2025 | 2.99 |
| Jun 4, 2025 | 2.88 |
| Jun 3, 2025 | 2.88 |
| Jun 2, 2025 | 2.93 |
| May 30, 2025 | 2.97 |
| May 29, 2025 | 3.06 |
| May 28, 2025 | 3.07 |
| May 27, 2025 | 3.14 |
| May 23, 2025 | 3.11 |
| May 22, 2025 | 3.21 |
| May 21, 2025 | 3.22 |
| May 20, 2025 | 3.36 |
| May 19, 2025 | 3.42 |
| May 16, 2025 | 3.57 |
| May 15, 2025 | 3.23 |
| May 14, 2025 | 3.25 |
| May 13, 2025 | 3.19 |
| May 12, 2025 | 3.32 |
| May 9, 2025 | 3.20 |
| May 8, 2025 | 3.36 |
| May 7, 2025 | 4.84 |
| May 6, 2025 | 4.77 |
| May 5, 2025 | 4.73 |
| May 2, 2025 | 4.88 |
| May 1, 2025 | 4.74 |
| Apr 30, 2025 | 4.70 |
| Apr 29, 2025 | 4.63 |
| Apr 28, 2025 | 4.81 |
| Apr 25, 2025 | 4.84 |
| Apr 24, 2025 | 4.88 |
| Apr 23, 2025 | 4.65 |
| Apr 22, 2025 | 4.49 |
| Apr 21, 2025 | 4.28 |
| Apr 17, 2025 | 4.37 |
| Apr 16, 2025 | 4.27 |
| Apr 15, 2025 | 4.48 |
| Apr 14, 2025 | 4.45 |
| Apr 11, 2025 | 4.43 |
| Apr 10, 2025 | 4.29 |
| Apr 9, 2025 | 4.68 |
| Apr 8, 2025 | 4.44 |
| Apr 7, 2025 | 4.34 |
| Apr 4, 2025 | 4.35 |
| Apr 3, 2025 | 4.69 |
| Apr 2, 2025 | 4.90 |
| Apr 1, 2025 | 4.85 |
| Mar 31, 2025 | 4.81 |
| Mar 28, 2025 | 4.86 |
| Mar 27, 2025 | 5.00 |
| Mar 26, 2025 | 5.08 |
| Mar 25, 2025 | 5.36 |
| Mar 24, 2025 | 5.52 |
| Mar 21, 2025 | 5.38 |
| Mar 20, 2025 | 5.42 |
| Mar 19, 2025 | 5.48 |
| Mar 18, 2025 | 5.31 |
| Mar 17, 2025 | 5.44 |
| Mar 14, 2025 | 5.19 |
| Mar 13, 2025 | 5.07 |
| Mar 12, 2025 | 5.43 |
| Mar 11, 2025 | 5.87 |
| Mar 10, 2025 | 4.17 |
| Mar 7, 2025 | 4.60 |
| Mar 6, 2025 | 4.43 |
| Mar 5, 2025 | 4.68 |
| Mar 4, 2025 | 4.57 |
| Mar 3, 2025 | 4.80 |
| Feb 28, 2025 | 5.07 |
| Feb 27, 2025 | 4.95 |
| Feb 26, 2025 | 5.13 |
| Feb 25, 2025 | 5.10 |
| Feb 24, 2025 | 5.40 |
| Feb 21, 2025 | 5.74 |
| Feb 20, 2025 | 5.90 |
| Feb 19, 2025 | 6.04 |
| Feb 18, 2025 | 6.06 |
| Feb 14, 2025 | 6.22 |
| Feb 13, 2025 | 6.31 |
| Feb 12, 2025 | 6.29 |
| Feb 11, 2025 | 5.97 |
| Feb 10, 2025 | 6.05 |
| Feb 7, 2025 | 6.08 |
| Feb 6, 2025 | 6.25 |
| Feb 5, 2025 | 6.31 |
| Feb 4, 2025 | 6.31 |
| Feb 3, 2025 | 6.00 |
| Jan 31, 2025 | 6.03 |
| Jan 30, 2025 | 5.92 |
| Jan 29, 2025 | 5.91 |
| Jan 28, 2025 | 5.84 |
| Jan 27, 2025 | 5.66 |
| Jan 24, 2025 | 6.04 |
| Jan 23, 2025 | 6.10 |
| Jan 22, 2025 | 6.09 |
| Jan 21, 2025 | 5.99 |
| Jan 17, 2025 | 6.10 |
| Jan 16, 2025 | 6.15 |
| Jan 15, 2025 | 6.18 |
| Jan 14, 2025 | 6.05 |
| Jan 13, 2025 | 6.00 |
| Jan 10, 2025 | 6.51 |
| Jan 8, 2025 | 6.92 |
| Jan 7, 2025 | 6.99 |
| Jan 6, 2025 | 6.83 |
| Jan 3, 2025 | 6.59 |
| Jan 2, 2025 | 6.48 |
| Dec 31, 2024 | 6.44 |
| Dec 30, 2024 | 6.16 |
| Dec 27, 2024 | 6.37 |
| Dec 26, 2024 | 6.42 |
| Dec 24, 2024 | 6.42 |
| Dec 23, 2024 | 6.03 |
| Dec 20, 2024 | 6.12 |
| Dec 19, 2024 | 6.09 |
| Dec 18, 2024 | 5.63 |
| Dec 17, 2024 | 6.00 |
| Dec 16, 2024 | 6.06 |
| Dec 13, 2024 | 6.26 |
| Dec 12, 2024 | 6.36 |
| Dec 11, 2024 | 6.38 |
| Dec 10, 2024 | 6.21 |
| Dec 9, 2024 | 6.31 |
| Dec 6, 2024 | 6.02 |
| Dec 5, 2024 | 5.95 |
| Dec 4, 2024 | 5.35 |
| Dec 3, 2024 | 5.39 |
| Dec 2, 2024 | 5.48 |
| Nov 29, 2024 | 5.62 |
| Nov 27, 2024 | 5.22 |
| Nov 26, 2024 | 5.27 |
| Nov 25, 2024 | 5.13 |
| Nov 22, 2024 | 5.09 |
| Nov 21, 2024 | 4.80 |
| Nov 20, 2024 | 4.92 |
| Nov 19, 2024 | 4.93 |
| Nov 18, 2024 | 4.74 |
| Nov 15, 2024 | 4.66 |
| Nov 14, 2024 | 4.85 |
| Nov 13, 2024 | 4.72 |
| Nov 12, 2024 | 4.99 |
| Nov 11, 2024 | 4.90 |
| Nov 8, 2024 | 4.81 |
| Nov 7, 2024 | 5.02 |
| Nov 6, 2024 | 4.18 |
| Nov 5, 2024 | 3.96 |
| Nov 4, 2024 | 3.83 |
| Nov 1, 2024 | 3.74 |
| Oct 31, 2024 | 3.66 |
| Oct 30, 2024 | 3.92 |
| Oct 29, 2024 | 3.92 |
| Oct 28, 2024 | 3.95 |
| Oct 25, 2024 | 3.76 |
| Oct 24, 2024 | 3.77 |
| Oct 23, 2024 | 3.75 |
| Oct 22, 2024 | 3.73 |
| Oct 21, 2024 | 3.72 |
| Oct 18, 2024 | 3.77 |
| Oct 17, 2024 | 3.78 |
| Oct 16, 2024 | 3.95 |
| Oct 15, 2024 | 3.87 |
| Oct 14, 2024 | 3.88 |
| Oct 11, 2024 | 3.87 |
| Oct 10, 2024 | 3.82 |
| Oct 9, 2024 | 3.88 |
| Oct 8, 2024 | 3.93 |
| Oct 7, 2024 | 3.80 |
| Oct 4, 2024 | 4.02 |
| Oct 3, 2024 | 3.98 |
| Oct 2, 2024 | 3.95 |
| Oct 1, 2024 | 3.89 |
| Sep 30, 2024 | 4.01 |
| Sep 27, 2024 | 3.90 |
| Sep 26, 2024 | 3.71 |
| Sep 25, 2024 | 3.82 |
| Sep 24, 2024 | 3.71 |
| Sep 23, 2024 | 3.84 |
| Sep 20, 2024 | 3.89 |
| Sep 19, 2024 | 3.83 |
| Sep 18, 2024 | 3.80 |
| Sep 17, 2024 | 3.93 |
| Sep 16, 2024 | 4.01 |
| Sep 13, 2024 | 4.04 |
| Sep 12, 2024 | 4.10 |
| Sep 11, 2024 | 4.08 |
| Sep 10, 2024 | 3.97 |
| Sep 9, 2024 | 4.00 |
| Sep 6, 2024 | 3.75 |
| Sep 5, 2024 | 3.77 |
| Sep 4, 2024 | 3.76 |
| Sep 3, 2024 | 3.89 |
| Aug 30, 2024 | 4.48 |
| Aug 29, 2024 | 4.28 |
| Aug 28, 2024 | 4.02 |
| Aug 27, 2024 | 3.97 |
| Aug 26, 2024 | 3.90 |
| Aug 23, 2024 | 3.90 |
| Aug 22, 2024 | 3.86 |
| Aug 21, 2024 | 4.05 |
| Aug 20, 2024 | 3.78 |
| Aug 19, 2024 | 3.72 |
| Aug 16, 2024 | 3.71 |
| Aug 15, 2024 | 3.75 |
| Aug 14, 2024 | 3.83 |
| Aug 13, 2024 | 3.83 |
| Aug 12, 2024 | 3.86 |
| Aug 9, 2024 | 4.02 |
| Aug 8, 2024 | 3.85 |
| Aug 7, 2024 | 3.64 |
| Aug 6, 2024 | 4.20 |
| Aug 5, 2024 | 4.08 |
| Aug 2, 2024 | 4.20 |
| Aug 1, 2024 | 4.42 |
| Jul 31, 2024 | 4.76 |
| Jul 30, 2024 | 4.44 |
| Jul 29, 2024 | 4.70 |
| Jul 26, 2024 | 4.89 |
| Jul 25, 2024 | 4.86 |
| Jul 24, 2024 | 4.85 |
| Jul 23, 2024 | 5.60 |
| Jul 22, 2024 | 5.63 |
| Jul 19, 2024 | 5.03 |
| Jul 18, 2024 | 5.08 |
| Jul 17, 2024 | 5.23 |
| Jul 16, 2024 | 4.96 |
| Jul 15, 2024 | 5.00 |
| Jul 12, 2024 | 4.59 |
| Jul 11, 2024 | 4.89 |
| Jul 10, 2024 | 5.00 |
| Jul 9, 2024 | 4.65 |
| Jul 8, 2024 | 4.07 |
| Jul 5, 2024 | 2.87 |
| Jul 3, 2024 | 2.82 |
| Jul 2, 2024 | 2.81 |
| Jul 1, 2024 | 3.08 |
| Jun 28, 2024 | 3.21 |
| Jun 27, 2024 | 3.02 |
| Jun 26, 2024 | 3.00 |
| Jun 25, 2024 | 3.04 |
| Jun 24, 2024 | 3.14 |
| Jun 21, 2024 | 3.24 |
| Jun 20, 2024 | 3.14 |
| Jun 18, 2024 | 3.23 |
| Jun 17, 2024 | 3.32 |
| Jun 14, 2024 | 3.38 |
| Jun 13, 2024 | 3.47 |
| Jun 12, 2024 | 3.61 |
| Jun 11, 2024 | 3.73 |
| Jun 10, 2024 | 3.40 |
| Jun 7, 2024 | 3.39 |
| Jun 6, 2024 | 3.51 |
| Jun 5, 2024 | 3.49 |
| Jun 4, 2024 | 3.41 |
| Jun 3, 2024 | 3.40 |
| May 31, 2024 | 3.41 |
| May 30, 2024 | 3.47 |
| May 29, 2024 | 3.49 |
| May 28, 2024 | 3.62 |
| May 24, 2024 | 3.83 |
| May 23, 2024 | 3.83 |
| May 22, 2024 | 4.06 |
| May 21, 2024 | 3.86 |
| May 20, 2024 | 3.75 |
| May 17, 2024 | 3.64 |
| May 16, 2024 | 3.68 |
| May 15, 2024 | 3.78 |
| May 14, 2024 | 3.58 |
| May 13, 2024 | 3.64 |
| May 10, 2024 | 3.83 |
| May 9, 2024 | 3.56 |
| May 8, 2024 | 3.93 |
| May 7, 2024 | 3.62 |
| May 6, 2024 | 3.94 |
| May 3, 2024 | 3.76 |
| May 2, 2024 | 3.92 |
| May 1, 2024 | 3.53 |
| Apr 30, 2024 | 3.27 |
| Apr 29, 2024 | 3.32 |
| Apr 26, 2024 | 3.43 |
| Apr 25, 2024 | 3.42 |
| Apr 24, 2024 | 3.44 |
| Apr 23, 2024 | 3.54 |
| Apr 22, 2024 | 3.44 |
| Apr 19, 2024 | 3.19 |
| Apr 18, 2024 | 2.82 |
| Apr 17, 2024 | 2.72 |
| Apr 16, 2024 | 2.82 |
| Apr 15, 2024 | 2.70 |
| Apr 12, 2024 | 2.97 |
| Apr 11, 2024 | 3.12 |
| Apr 10, 2024 | 3.09 |
| Apr 9, 2024 | 3.13 |
| Apr 8, 2024 | 3.14 |
| Apr 5, 2024 | 3.05 |
| Apr 4, 2024 | 3.14 |
| Apr 3, 2024 | 2.97 |
| Apr 2, 2024 | 3.03 |
| Apr 1, 2024 | 3.09 |
| Mar 28, 2024 | 3.27 |
| Mar 27, 2024 | 3.50 |
| Mar 26, 2024 | 3.33 |
| Mar 25, 2024 | 3.39 |
| Mar 22, 2024 | 3.57 |
| Mar 21, 2024 | 3.61 |
| Mar 20, 2024 | 3.62 |
| Mar 19, 2024 | 3.57 |
| Mar 18, 2024 | 3.67 |
| Mar 15, 2024 | 3.58 |
| Mar 14, 2024 | 3.44 |
| Mar 13, 2024 | 3.65 |
| Mar 12, 2024 | 3.80 |
| Mar 11, 2024 | 3.65 |
| Mar 8, 2024 | 3.19 |
| Mar 7, 2024 | 3.52 |
| Mar 6, 2024 | 3.68 |
| Mar 5, 2024 | 3.61 |
| Mar 4, 2024 | 3.97 |
| Mar 1, 2024 | 4.01 |
| Feb 29, 2024 | 3.06 |
| Feb 28, 2024 | 2.93 |
| Feb 27, 2024 | 3.07 |
| Feb 26, 2024 | 2.75 |
| Feb 23, 2024 | 2.86 |
| Feb 22, 2024 | 2.95 |
| Feb 21, 2024 | 2.87 |
| Feb 20, 2024 | 2.98 |
| Feb 16, 2024 | 3.26 |
| Feb 15, 2024 | 3.38 |
| Feb 14, 2024 | 3.46 |
| Feb 13, 2024 | 3.46 |
| Feb 12, 2024 | 3.68 |
| Feb 9, 2024 | 3.68 |
| Feb 8, 2024 | 3.62 |
| Feb 7, 2024 | 3.66 |
| Feb 6, 2024 | 3.85 |
| Feb 5, 2024 | 3.40 |
| Feb 2, 2024 | 3.40 |
| Feb 1, 2024 | 3.36 |
| Jan 31, 2024 | 3.33 |
| Jan 30, 2024 | 3.34 |
| Jan 29, 2024 | 3.33 |
| Jan 26, 2024 | 3.26 |
| Jan 25, 2024 | 3.35 |
| Jan 24, 2024 | 3.65 |
| Jan 23, 2024 | 3.85 |
| Jan 22, 2024 | 3.70 |
| Jan 19, 2024 | 3.95 |
| Jan 18, 2024 | 4.02 |
| Jan 17, 2024 | 4.10 |
| Jan 16, 2024 | 3.80 |
| Jan 12, 2024 | 4.09 |
| Jan 11, 2024 | 4.24 |
| Jan 10, 2024 | 4.44 |
| Jan 9, 2024 | 4.55 |
| Jan 8, 2024 | 4.97 |
| Jan 5, 2024 | 4.74 |
| Jan 4, 2024 | 4.29 |
| Jan 3, 2024 | 4.09 |
| Jan 2, 2024 | 4.79 |
| Dec 29, 2023 | 5.01 |
| Dec 28, 2023 | 5.35 |
| Dec 27, 2023 | 5.14 |
| Dec 26, 2023 | 5.03 |
| Dec 22, 2023 | 4.39 |
| Dec 21, 2023 | 4.32 |
| Dec 20, 2023 | 4.08 |
| Dec 19, 2023 | 5.05 |
| Dec 18, 2023 | 5.14 |
| Dec 15, 2023 | 5.18 |
| Dec 14, 2023 | 4.70 |
| Dec 13, 2023 | 4.26 |
| Dec 12, 2023 | 4.23 |
| Dec 11, 2023 | 4.09 |
| Dec 8, 2023 | 3.98 |
| Dec 7, 2023 | 4.29 |
| Dec 6, 2023 | 4.05 |
| Dec 5, 2023 | 4.01 |
| Dec 4, 2023 | 4.07 |
| Dec 1, 2023 | 3.33 |
| Nov 30, 2023 | 3.10 |
| Nov 29, 2023 | 3.24 |
| Nov 28, 2023 | 3.19 |
| Nov 27, 2023 | 3.35 |
| Nov 24, 2023 | 3.22 |
| Nov 22, 2023 | 3.31 |
| Nov 21, 2023 | 3.16 |
| Nov 20, 2023 | 3.06 |
| Nov 17, 2023 | 2.89 |
| Nov 16, 2023 | 3.03 |
| Nov 15, 2023 | 3.10 |
| Nov 14, 2023 | 2.57 |
| Nov 13, 2023 | 2.21 |
| Nov 10, 2023 | 2.13 |
| Nov 9, 2023 | 1.90 |
| Nov 8, 2023 | 1.89 |
| Nov 7, 2023 | 1.76 |
| Nov 6, 2023 | 1.66 |
| Nov 3, 2023 | 1.37 |
| Nov 2, 2023 | 1.35 |
| Nov 1, 2023 | 1.25 |
| Oct 31, 2023 | 1.13 |
| Oct 30, 2023 | 1.09 |
| Oct 27, 2023 | 1.09 |
| Oct 26, 2023 | 1.10 |
| Oct 25, 2023 | 1.12 |
| Oct 24, 2023 | 1.12 |
| Oct 23, 2023 | 1.25 |
| Oct 20, 2023 | 1.21 |
| Oct 19, 2023 | 1.27 |
| Oct 18, 2023 | 1.33 |
| Oct 17, 2023 | 1.30 |
| Oct 16, 2023 | 1.30 |
| Oct 13, 2023 | 1.11 |
| Oct 12, 2023 | 1.12 |
| Oct 11, 2023 | 1.10 |
| Oct 10, 2023 | 1.09 |
| Oct 9, 2023 | 1.11 |
| Oct 6, 2023 | 1.14 |
| Oct 5, 2023 | 1.10 |
| Oct 4, 2023 | 1.07 |
| Oct 3, 2023 | 0.98 |
| Oct 2, 2023 | 1.12 |
| Sep 29, 2023 | 1.11 |
| Sep 28, 2023 | 1.13 |
| Sep 27, 2023 | 1.18 |
| Sep 26, 2023 | 1.24 |
| Sep 25, 2023 | 1.29 |
| Sep 22, 2023 | 1.19 |
| Sep 21, 2023 | 1.04 |
| Sep 20, 2023 | 1.08 |
| Sep 19, 2023 | 1.22 |
| Sep 18, 2023 | 1.25 |
| Sep 15, 2023 | 1.28 |
| Sep 14, 2023 | 1.31 |
| Sep 13, 2023 | 1.30 |
| Sep 12, 2023 | 1.24 |
| Sep 11, 2023 | 1.12 |
| Sep 8, 2023 | 1.06 |
| Sep 7, 2023 | 0.92 |
| Sep 6, 2023 | 0.92 |
| Sep 5, 2023 | 0.90 |
| Sep 1, 2023 | 0.85 |
| Aug 31, 2023 | 0.77 |
| Aug 30, 2023 | 0.74 |
| Aug 29, 2023 | 0.79 |
| Aug 28, 2023 | 0.80 |
| Aug 25, 2023 | 0.67 |
| Aug 24, 2023 | 0.75 |
| Aug 23, 2023 | 0.63 |
| Aug 22, 2023 | 0.57 |
| Aug 21, 2023 | 0.62 |
| Aug 18, 2023 | 0.56 |
| Aug 17, 2023 | 0.55 |
| Aug 16, 2023 | 0.55 |
| Aug 15, 2023 | 0.66 |
| Aug 14, 2023 | 0.70 |
| Aug 11, 2023 | 0.60 |
| Aug 10, 2023 | 0.64 |
| Aug 9, 2023 | 0.69 |
| Aug 8, 2023 | 0.64 |
| Aug 7, 2023 | 0.65 |
| Aug 4, 2023 | 0.67 |
| Aug 3, 2023 | 0.67 |
| Aug 2, 2023 | 0.72 |
| Aug 1, 2023 | 0.73 |
| Jul 31, 2023 | 0.72 |
| Jul 28, 2023 | 0.72 |
| Jul 27, 2023 | 0.77 |
| Jul 26, 2023 | 0.76 |
| Jul 25, 2023 | 0.80 |
| Jul 24, 2023 | 0.81 |
| Jul 21, 2023 | 0.79 |
| Jul 20, 2023 | 0.80 |
| Jul 19, 2023 | 0.85 |
| Jul 18, 2023 | 0.84 |
| Jul 17, 2023 | 0.80 |
| Jul 14, 2023 | 0.80 |
| Jul 13, 2023 | 0.82 |
| Jul 12, 2023 | 0.78 |
| Jul 11, 2023 | 0.89 |
| Jul 10, 2023 | 0.81 |
| Jul 7, 2023 | 0.76 |
| Jul 6, 2023 | 0.74 |
| Jul 5, 2023 | 0.62 |
| Jul 3, 2023 | 0.62 |
| Jun 30, 2023 | 0.52 |
| Jun 29, 2023 | 0.48 |
| Jun 28, 2023 | 0.50 |
| Jun 27, 2023 | 0.50 |
| Jun 26, 2023 | 0.50 |
| Jun 23, 2023 | 0.50 |
| Jun 22, 2023 | 0.50 |
| Jun 21, 2023 | 0.50 |
| Jun 20, 2023 | 0.51 |
| Jun 16, 2023 | 0.52 |
| Jun 15, 2023 | 0.51 |
| Jun 14, 2023 | 0.48 |
| Jun 13, 2023 | 0.47 |
| Jun 12, 2023 | 0.46 |
| Jun 9, 2023 | 0.46 |
| Jun 8, 2023 | 0.46 |
| Jun 7, 2023 | 0.50 |
| Jun 6, 2023 | 0.50 |
| Jun 5, 2023 | 0.56 |
| Jun 2, 2023 | 0.54 |
| Jun 1, 2023 | 0.55 |
| May 31, 2023 | 0.55 |
| May 30, 2023 | 0.54 |
| May 26, 2023 | 0.53 |
| May 25, 2023 | 0.51 |
| May 24, 2023 | 0.46 |
| May 23, 2023 | 0.45 |
| May 22, 2023 | 0.44 |
| May 19, 2023 | 0.45 |
| May 18, 2023 | 0.47 |
| May 17, 2023 | 0.47 |
| May 16, 2023 | 0.49 |
| May 15, 2023 | 0.49 |
| May 12, 2023 | 0.50 |
| May 11, 2023 | 0.50 |
| May 10, 2023 | 0.51 |
| May 9, 2023 | 0.53 |
| May 8, 2023 | 0.52 |
| May 5, 2023 | 0.52 |
| May 4, 2023 | 0.53 |
| May 3, 2023 | 0.51 |
| May 2, 2023 | 0.55 |
| May 1, 2023 | 0.54 |
| Apr 28, 2023 | 0.59 |
| Apr 27, 2023 | 0.59 |
| Apr 26, 2023 | 0.60 |
| Apr 25, 2023 | 0.60 |
| Apr 24, 2023 | 0.65 |
| Apr 21, 2023 | 0.67 |
| Apr 20, 2023 | 0.65 |
| Apr 19, 2023 | 0.68 |
| Apr 18, 2023 | 0.70 |
| Apr 17, 2023 | 0.72 |
| Apr 14, 2023 | 0.76 |
| Apr 13, 2023 | 0.77 |
| Apr 12, 2023 | 0.75 |
| Apr 11, 2023 | 0.72 |
| Apr 10, 2023 | 0.68 |
| Apr 6, 2023 | 0.64 |
| Apr 5, 2023 | 0.69 |
| Apr 4, 2023 | 0.69 |
| Apr 3, 2023 | 0.69 |
| Mar 31, 2023 | 0.75 |
| Mar 30, 2023 | 0.75 |
| Mar 29, 2023 | 0.73 |
| Mar 28, 2023 | 0.69 |
| Mar 27, 2023 | 0.62 |
| Mar 24, 2023 | 0.60 |
| Mar 23, 2023 | 0.60 |
| Mar 22, 2023 | 0.62 |
| Mar 21, 2023 | 0.61 |
| Mar 20, 2023 | 0.60 |
| Mar 17, 2023 | 0.69 |
| Mar 16, 2023 | 0.71 |
| Mar 15, 2023 | 0.70 |
| Mar 14, 2023 | 0.72 |
| Mar 13, 2023 | 0.77 |
| Mar 10, 2023 | 0.74 |
| Mar 9, 2023 | 0.76 |
| Mar 8, 2023 | 0.73 |
| Mar 7, 2023 | 0.77 |
| Mar 6, 2023 | 0.74 |
| Mar 3, 2023 | 0.67 |
| Mar 2, 2023 | 0.66 |
| Mar 1, 2023 | 0.63 |
| Feb 28, 2023 | 0.65 |
| Feb 27, 2023 | 0.65 |
| Feb 24, 2023 | 0.63 |
| Feb 23, 2023 | 0.65 |
| Feb 22, 2023 | 0.61 |
| Feb 21, 2023 | 0.64 |
| Feb 17, 2023 | 0.68 |
| Feb 16, 2023 | 0.61 |
| Feb 15, 2023 | 0.61 |
| Feb 14, 2023 | 0.57 |
| Feb 13, 2023 | 0.51 |
| Feb 10, 2023 | 0.52 |
| Feb 9, 2023 | 0.52 |
| Feb 8, 2023 | 0.50 |
| Feb 7, 2023 | 0.54 |
| Feb 6, 2023 | 0.52 |
| Feb 3, 2023 | 0.50 |
| Feb 2, 2023 | 0.50 |
| Feb 1, 2023 | 0.50 |
| Jan 31, 2023 | 0.48 |
| Jan 30, 2023 | 0.49 |
| Jan 27, 2023 | 0.49 |
| Jan 26, 2023 | 0.50 |
| Jan 25, 2023 | 0.49 |
| Jan 24, 2023 | 0.49 |
| Jan 23, 2023 | 0.47 |
| Jan 20, 2023 | 0.48 |
| Jan 19, 2023 | 0.44 |
| Jan 18, 2023 | 0.43 |
| Jan 17, 2023 | 0.44 |
| Jan 13, 2023 | 0.45 |
| Jan 12, 2023 | 0.40 |
| Jan 11, 2023 | 0.47 |
| Jan 10, 2023 | 0.52 |
| Jan 9, 2023 | 0.52 |
| Jan 6, 2023 | 0.48 |
| Jan 5, 2023 | 0.45 |
| Jan 4, 2023 | 0.49 |
| Jan 3, 2023 | 0.52 |
| Dec 30, 2022 | 0.51 |
| Dec 29, 2022 | 0.44 |
| Dec 28, 2022 | 0.44 |
| Dec 27, 2022 | 0.44 |
| Dec 23, 2022 | 0.44 |
| Dec 22, 2022 | 0.44 |
| Dec 21, 2022 | 0.45 |
| Dec 20, 2022 | 0.45 |
| Dec 19, 2022 | 0.48 |
| Dec 16, 2022 | 0.51 |
| Dec 15, 2022 | 0.60 |
| Dec 14, 2022 | 0.61 |
| Dec 13, 2022 | 0.61 |
| Dec 12, 2022 | 0.55 |
| Dec 9, 2022 | 0.53 |
| Dec 8, 2022 | 0.51 |
| Dec 7, 2022 | 0.55 |
| Dec 6, 2022 | 0.56 |
| Dec 5, 2022 | 0.61 |
| Dec 2, 2022 | 0.64 |
| Dec 1, 2022 | 0.74 |
| Nov 30, 2022 | 0.81 |
| Nov 29, 2022 | 0.61 |
| Nov 28, 2022 | 0.59 |
| Nov 25, 2022 | 0.59 |
| Nov 23, 2022 | 0.55 |
| Nov 22, 2022 | 0.57 |
| Nov 21, 2022 | 0.54 |
| Nov 18, 2022 | 0.66 |
| Nov 17, 2022 | 0.69 |
| Nov 16, 2022 | 0.85 |
| Nov 15, 2022 | 0.95 |
| Nov 14, 2022 | 0.93 |
| Nov 11, 2022 | 0.91 |
| Nov 10, 2022 | 1.34 |
| Nov 9, 2022 | 1.33 |
| Nov 8, 2022 | 1.36 |
| Nov 7, 2022 | 1.38 |
| Nov 4, 2022 | 1.37 |
| Nov 3, 2022 | 1.38 |
| Nov 2, 2022 | 1.38 |
| Nov 1, 2022 | 1.42 |
| Oct 31, 2022 | 1.43 |
| Oct 28, 2022 | 1.49 |
| Oct 27, 2022 | 1.47 |
| Oct 26, 2022 | 1.46 |
| Oct 25, 2022 | 1.44 |
| Oct 24, 2022 | 1.42 |
| Oct 21, 2022 | 1.54 |
| Oct 20, 2022 | 1.46 |
| Oct 19, 2022 | 1.43 |
| Oct 18, 2022 | 1.52 |
| Oct 17, 2022 | 1.50 |
| Oct 14, 2022 | 1.49 |
| Oct 13, 2022 | 1.50 |
| Oct 12, 2022 | 1.48 |
| Oct 11, 2022 | 1.45 |
| Oct 10, 2022 | 1.43 |
| Oct 7, 2022 | 1.51 |
| Oct 6, 2022 | 1.58 |
| Oct 5, 2022 | 1.60 |
| Oct 4, 2022 | 1.60 |
| Oct 3, 2022 | 1.57 |
| Sep 30, 2022 | 1.62 |
| Sep 29, 2022 | 1.63 |
| Sep 28, 2022 | 1.67 |
| Sep 27, 2022 | 1.69 |
| Sep 26, 2022 | 1.73 |
| Sep 23, 2022 | 1.70 |
| Sep 22, 2022 | 1.70 |
| Sep 21, 2022 | 1.73 |
| Sep 20, 2022 | 1.77 |
| Sep 19, 2022 | 1.77 |
| Sep 16, 2022 | 1.80 |
| Sep 15, 2022 | 1.76 |
| Sep 14, 2022 | 1.71 |
| Sep 13, 2022 | 1.72 |
| Sep 12, 2022 | 1.75 |
| Sep 9, 2022 | 1.75 |
| Sep 8, 2022 | 1.77 |
| Sep 7, 2022 | 1.76 |
| Sep 6, 2022 | 1.77 |
| Sep 2, 2022 | 1.80 |
| Sep 1, 2022 | 1.82 |
| Aug 31, 2022 | 1.86 |
| Aug 30, 2022 | 1.83 |
| Aug 29, 2022 | 1.86 |
| Aug 26, 2022 | 1.94 |
| Aug 25, 2022 | 2.10 |
| Aug 24, 2022 | 2.05 |
| Aug 23, 2022 | 1.84 |
| Aug 22, 2022 | 1.78 |
| Aug 19, 2022 | 1.83 |
| Aug 18, 2022 | 1.87 |
| Aug 17, 2022 | 1.72 |
| Aug 16, 2022 | 1.77 |
| Aug 15, 2022 | 1.74 |
| Aug 12, 2022 | 1.70 |
| Aug 11, 2022 | 1.76 |
| Aug 10, 2022 | 1.71 |
| Aug 9, 2022 | 1.71 |
| Aug 8, 2022 | 1.73 |
| Aug 5, 2022 | 1.70 |
| Aug 4, 2022 | 1.70 |
| Aug 3, 2022 | 2.06 |
| Aug 2, 2022 | 1.81 |
| Aug 1, 2022 | 1.81 |
| Jul 29, 2022 | 1.69 |
| Jul 28, 2022 | 1.71 |
| Jul 27, 2022 | 1.68 |
| Jul 26, 2022 | 1.70 |
| Jul 25, 2022 | 1.83 |
| Jul 22, 2022 | 1.86 |
| Jul 21, 2022 | 1.87 |
| Jul 20, 2022 | 1.80 |
| Jul 19, 2022 | 1.76 |
| Jul 18, 2022 | 1.78 |
| Jul 15, 2022 | 1.74 |
| Jul 14, 2022 | 1.76 |
| Jul 13, 2022 | 1.69 |
| Jul 12, 2022 | 1.73 |
| Jul 11, 2022 | 1.72 |
| Jul 8, 2022 | 1.74 |
| Jul 7, 2022 | 1.74 |
| Jul 6, 2022 | 1.67 |
| Jul 5, 2022 | 1.70 |
| Jul 1, 2022 | 1.66 |
| Jun 30, 2022 | 1.68 |
| Jun 29, 2022 | 1.76 |
| Jun 28, 2022 | 1.64 |
| Jun 27, 2022 | 1.79 |
| Jun 24, 2022 | 1.91 |
| Jun 23, 2022 | 1.74 |
| Jun 22, 2022 | 1.79 |
| Jun 21, 2022 | 1.83 |
| Jun 17, 2022 | 1.74 |
| Jun 16, 2022 | 1.75 |
| Jun 15, 2022 | 1.80 |
| Jun 14, 2022 | 1.71 |
| Jun 13, 2022 | 1.79 |
| Jun 10, 2022 | 2.01 |
| Jun 9, 2022 | 2.13 |
| Jun 8, 2022 | 2.23 |
| Jun 7, 2022 | 2.20 |
| Jun 6, 2022 | 2.06 |
| Jun 3, 2022 | 2.33 |
| Jun 2, 2022 | 2.21 |
| Jun 1, 2022 | 2.15 |
| May 31, 2022 | 2.24 |
| May 27, 2022 | 2.10 |
| May 26, 2022 | 2.14 |
| May 25, 2022 | 2.04 |
| May 24, 2022 | 2.00 |
| May 23, 2022 | 2.18 |
| May 20, 2022 | 2.29 |
| May 19, 2022 | 2.41 |
| May 18, 2022 | 2.47 |
| May 17, 2022 | 2.44 |
| May 16, 2022 | 2.38 |
| May 13, 2022 | 2.55 |
| May 12, 2022 | 2.37 |
| May 11, 2022 | 2.42 |
| May 10, 2022 | 2.53 |
| May 9, 2022 | 2.51 |
| May 6, 2022 | 2.81 |
| May 5, 2022 | 2.78 |
| May 4, 2022 | 2.91 |
| May 3, 2022 | 3.05 |
| May 2, 2022 | 3.01 |
| Apr 29, 2022 | 2.98 |
| Apr 28, 2022 | 2.85 |
| Apr 27, 2022 | 2.92 |
| Apr 26, 2022 | 3.00 |
| Apr 25, 2022 | 3.31 |
| Apr 22, 2022 | 3.20 |
| Apr 21, 2022 | 3.32 |
| Apr 20, 2022 | 3.42 |
| Apr 19, 2022 | 3.52 |
| Apr 18, 2022 | 3.44 |
| Apr 14, 2022 | 3.71 |
| Apr 13, 2022 | 3.72 |
| Apr 12, 2022 | 3.81 |
| Apr 11, 2022 | 3.89 |
| Apr 8, 2022 | 3.82 |
| Apr 7, 2022 | 3.66 |
| Apr 6, 2022 | 3.83 |
| Apr 5, 2022 | 3.94 |
| Apr 4, 2022 | 4.00 |
| Apr 1, 2022 | 4.05 |
| Mar 31, 2022 | 3.81 |
| Mar 30, 2022 | 3.84 |
| Mar 29, 2022 | 3.82 |
| Mar 28, 2022 | 4.01 |
| Mar 25, 2022 | 4.08 |
| Mar 24, 2022 | 4.22 |
| Mar 23, 2022 | 4.16 |
| Mar 22, 2022 | 4.26 |
| Mar 21, 2022 | 4.44 |
| Mar 18, 2022 | 4.35 |
| Mar 17, 2022 | 4.18 |
| Mar 16, 2022 | 4.19 |
| Mar 15, 2022 | 3.93 |
| Mar 14, 2022 | 4.17 |
| Mar 11, 2022 | 3.94 |
| Mar 10, 2022 | 4.34 |
| Mar 9, 2022 | 7.40 |
| Mar 8, 2022 | 7.14 |
| Mar 7, 2022 | 7.09 |
| Mar 4, 2022 | 7.27 |
| Mar 3, 2022 | 7.40 |
| Mar 2, 2022 | 7.15 |
| Mar 1, 2022 | 7.51 |
| Feb 28, 2022 | 7.43 |
| Feb 25, 2022 | 7.53 |
| Feb 24, 2022 | 7.15 |
| Feb 23, 2022 | 7.13 |
| Feb 22, 2022 | 7.09 |
| Feb 18, 2022 | 7.42 |
| Feb 17, 2022 | 7.55 |
| Feb 16, 2022 | 7.77 |
| Feb 15, 2022 | 7.76 |
| Feb 14, 2022 | 7.61 |
| Feb 11, 2022 | 7.71 |
| Feb 10, 2022 | 7.98 |
| Feb 9, 2022 | 7.85 |
| Feb 8, 2022 | 7.77 |
| Feb 7, 2022 | 7.80 |
| Feb 4, 2022 | 7.57 |
| Feb 3, 2022 | 7.60 |
| Feb 2, 2022 | 7.77 |
| Feb 1, 2022 | 7.66 |
| Jan 31, 2022 | 7.20 |
| Jan 28, 2022 | 6.80 |
| Jan 27, 2022 | 7.06 |
| Jan 26, 2022 | 7.40 |
| Jan 25, 2022 | 7.33 |
| Jan 24, 2022 | 7.65 |
| Jan 21, 2022 | 7.91 |
| Jan 20, 2022 | 8.29 |
| Jan 19, 2022 | 8.44 |
| Jan 18, 2022 | 8.43 |
| Jan 14, 2022 | 8.51 |
| Jan 13, 2022 | 8.40 |
| Jan 12, 2022 | 8.22 |
| Jan 11, 2022 | 8.33 |
| Jan 10, 2022 | 7.84 |
| Jan 7, 2022 | 7.13 |
| Jan 6, 2022 | 6.96 |
| Jan 5, 2022 | 7.17 |
| Jan 4, 2022 | 7.53 |
| Jan 3, 2022 | 7.53 |
| Dec 31, 2021 | 6.84 |
| Dec 30, 2021 | 7.15 |
| Dec 29, 2021 | 7.01 |
| Dec 28, 2021 | 7.30 |
| Dec 27, 2021 | 7.61 |
| Dec 23, 2021 | 7.90 |
| Dec 22, 2021 | 8.01 |
| Dec 21, 2021 | 7.80 |
| Dec 20, 2021 | 7.56 |
| Dec 17, 2021 | 7.73 |
| Dec 16, 2021 | 7.80 |
| Dec 15, 2021 | 7.70 |
| Dec 14, 2021 | 7.45 |
| Dec 13, 2021 | 7.68 |
| Dec 10, 2021 | 7.74 |
| Dec 9, 2021 | 7.70 |
| Dec 8, 2021 | 8.20 |
| Dec 7, 2021 | 8.19 |
| Dec 6, 2021 | 7.93 |
| Dec 3, 2021 | 7.45 |
| Dec 2, 2021 | 7.65 |
| Dec 1, 2021 | 7.96 |
| Nov 30, 2021 | 8.18 |
| Nov 29, 2021 | 8.45 |
| Nov 26, 2021 | 8.52 |
| Nov 24, 2021 | 8.75 |
| Nov 23, 2021 | 8.41 |
| Nov 22, 2021 | 8.72 |
| Nov 19, 2021 | 8.62 |
| Nov 18, 2021 | 8.93 |
| Nov 17, 2021 | 9.32 |
| Nov 16, 2021 | 8.63 |
| Nov 15, 2021 | 9.65 |
| Nov 12, 2021 | 9.92 |
| Nov 11, 2021 | 9.57 |
| Nov 10, 2021 | 10.39 |
| Nov 9, 2021 | 10.36 |
| Nov 8, 2021 | 10.35 |
| Nov 5, 2021 | 10.40 |
| Nov 4, 2021 | 10.61 |
| Nov 3, 2021 | 10.52 |
| Nov 2, 2021 | 10.37 |
| Nov 1, 2021 | 10.27 |
| Oct 29, 2021 | 10.13 |
| Oct 28, 2021 | 10.31 |
| Oct 27, 2021 | 10.50 |
| Oct 26, 2021 | 10.64 |
| Oct 25, 2021 | 10.54 |
| Oct 22, 2021 | 10.46 |
| Oct 21, 2021 | 11.00 |
| Oct 20, 2021 | 11.50 |
| Oct 19, 2021 | 11.34 |
| Oct 18, 2021 | 12.02 |
| Oct 15, 2021 | 13.34 |
| Oct 14, 2021 | 14.00 |
| Oct 13, 2021 | 12.32 |
| Oct 12, 2021 | 12.07 |
| Oct 11, 2021 | 11.90 |
| Oct 8, 2021 | 11.78 |
| Oct 7, 2021 | 11.54 |
| Oct 6, 2021 | 11.77 |
| Oct 5, 2021 | 11.80 |
| Oct 4, 2021 | 11.75 |
| Oct 1, 2021 | 11.64 |
| Sep 30, 2021 | 11.89 |
| Sep 29, 2021 | 11.38 |
| Sep 28, 2021 | 11.74 |
| Sep 27, 2021 | 11.72 |
| Sep 24, 2021 | 12.69 |
| Sep 23, 2021 | 12.43 |
| Sep 22, 2021 | 12.03 |
| Sep 21, 2021 | 11.95 |
| Sep 20, 2021 | 11.85 |
| Sep 17, 2021 | 11.73 |
| Sep 16, 2021 | 11.37 |
| Sep 15, 2021 | 11.39 |
| Sep 14, 2021 | 11.62 |
| Sep 13, 2021 | 11.53 |
| Sep 10, 2021 | 11.89 |
| Sep 9, 2021 | 11.52 |
| Sep 8, 2021 | 10.50 |
| Sep 7, 2021 | 11.14 |
| Sep 3, 2021 | 11.89 |
| Sep 2, 2021 | 11.76 |
| Sep 1, 2021 | 11.04 |
| Aug 31, 2021 | 10.76 |
| Aug 30, 2021 | 10.50 |
| Aug 27, 2021 | 10.50 |
| Aug 26, 2021 | 10.58 |
| Aug 25, 2021 | 10.38 |
| Aug 24, 2021 | 10.27 |
| Aug 23, 2021 | 10.00 |
| Aug 20, 2021 | 9.29 |
| Aug 19, 2021 | 8.88 |
| Aug 18, 2021 | 8.92 |
| Aug 17, 2021 | 8.75 |
| Aug 16, 2021 | 9.11 |
| Aug 13, 2021 | 9.69 |
| Aug 12, 2021 | 10.07 |
| Aug 11, 2021 | 9.57 |
| Aug 10, 2021 | 9.13 |
| Aug 9, 2021 | 7.85 |
| Aug 6, 2021 | 7.91 |
| Aug 5, 2021 | 7.92 |
| Aug 4, 2021 | 7.81 |
| Aug 3, 2021 | 8.00 |
| Aug 2, 2021 | 7.69 |
| Jul 30, 2021 | 7.53 |
| Jul 29, 2021 | 7.77 |
| Jul 28, 2021 | 8.04 |
| Jul 27, 2021 | 7.91 |
| Jul 26, 2021 | 8.11 |
| Jul 23, 2021 | 8.77 |
| Jul 22, 2021 | 9.19 |
| Jul 21, 2021 | 9.07 |
| Jul 20, 2021 | 9.03 |
| Jul 19, 2021 | 8.88 |
| Jul 16, 2021 | 8.57 |
| Jul 15, 2021 | 8.77 |
| Jul 14, 2021 | 9.02 |
| Jul 13, 2021 | 9.15 |
| Jul 12, 2021 | 9.69 |
| Jul 9, 2021 | 9.74 |
| Jul 8, 2021 | 9.67 |
| Jul 7, 2021 | 9.85 |
| Jul 6, 2021 | 9.72 |
| Jul 2, 2021 | 9.81 |
| Jul 1, 2021 | 10.40 |
| Jun 30, 2021 | 10.80 |
| Jun 29, 2021 | 11.12 |
| Jun 28, 2021 | 10.97 |
| Jun 25, 2021 | 10.90 |
| Jun 24, 2021 | 10.74 |
| Jun 23, 2021 | 10.34 |
| Jun 22, 2021 | 10.15 |
| Jun 21, 2021 | 10.15 |
| Jun 18, 2021 | 10.35 |
| Jun 17, 2021 | 10.85 |
| Jun 16, 2021 | 11.36 |
| Jun 15, 2021 | 11.75 |
| Jun 14, 2021 | 11.54 |
| Jun 11, 2021 | 11.33 |
| Jun 10, 2021 | 10.75 |
| Jun 9, 2021 | 10.19 |
| Jun 8, 2021 | 10.32 |
| Jun 7, 2021 | 10.54 |
| Jun 4, 2021 | 10.14 |
| Jun 3, 2021 | 10.23 |
| Jun 2, 2021 | 10.41 |
| Jun 1, 2021 | 10.78 |
| May 28, 2021 | 10.63 |
| May 27, 2021 | 9.55 |
| May 26, 2021 | 9.48 |
| May 25, 2021 | 9.62 |
| May 24, 2021 | 9.41 |
| May 21, 2021 | 9.61 |
| May 20, 2021 | 9.72 |
| May 19, 2021 | 9.52 |
| May 18, 2021 | 10.10 |
| May 17, 2021 | 9.16 |
| May 14, 2021 | 9.32 |
| May 13, 2021 | 8.92 |
| May 12, 2021 | 9.01 |
| May 11, 2021 | 9.08 |
| May 10, 2021 | 8.93 |
| May 7, 2021 | 9.63 |
| May 6, 2021 | 9.85 |
| May 5, 2021 | 9.54 |
| May 4, 2021 | 10.21 |
| May 3, 2021 | 10.01 |
| Apr 30, 2021 | 9.82 |
| Apr 29, 2021 | 10.51 |
| Apr 28, 2021 | 10.75 |
| Apr 27, 2021 | 10.43 |
| Apr 26, 2021 | 9.86 |
| Apr 23, 2021 | 10.10 |
| Apr 22, 2021 | 10.39 |
| Apr 21, 2021 | 10.55 |
| Apr 20, 2021 | 10.03 |
| Apr 19, 2021 | 10.02 |
| Apr 16, 2021 | 10.15 |
| Apr 15, 2021 | 10.38 |
| Apr 14, 2021 | 10.92 |
| Apr 13, 2021 | 10.94 |
| Apr 12, 2021 | 11.65 |
| Apr 9, 2021 | 11.93 |
| Apr 8, 2021 | 12.25 |
| Apr 7, 2021 | 12.05 |
| Apr 6, 2021 | 12.99 |
| Apr 5, 2021 | 12.78 |
| Apr 1, 2021 | 13.22 |
| Mar 31, 2021 | 12.80 |
| Mar 30, 2021 | 13.03 |
| Mar 29, 2021 | 12.69 |
| Mar 26, 2021 | 13.14 |
| Mar 25, 2021 | 12.91 |
| Mar 24, 2021 | 12.88 |
| Mar 23, 2021 | 13.23 |
| Mar 22, 2021 | 13.85 |
| Mar 19, 2021 | 14.08 |
| Mar 18, 2021 | 14.07 |
| Mar 17, 2021 | 14.25 |
| Mar 16, 2021 | 14.43 |
| Mar 15, 2021 | 14.78 |
| Mar 12, 2021 | 13.55 |
| Mar 11, 2021 | 12.49 |
| Mar 10, 2021 | 12.89 |
| Mar 9, 2021 | 12.32 |
| Mar 8, 2021 | 10.62 |
| Mar 5, 2021 | 11.29 |
| Mar 4, 2021 | 10.39 |
| Mar 3, 2021 | 11.53 |
| Mar 2, 2021 | 13.12 |
| Mar 1, 2021 | 12.55 |
| Feb 26, 2021 | 11.14 |
| Feb 25, 2021 | 12.00 |
| Feb 24, 2021 | 13.86 |
| Feb 23, 2021 | 13.81 |
| Feb 22, 2021 | 15.41 |
| Feb 19, 2021 | 15.45 |
| Feb 18, 2021 | 15.89 |
| Feb 17, 2021 | 17.04 |
| Feb 16, 2021 | 18.14 |
| Feb 12, 2021 | 14.58 |
| Feb 11, 2021 | 13.11 |
| Feb 10, 2021 | 12.88 |
| Feb 9, 2021 | 12.84 |
| Feb 8, 2021 | 12.40 |
| Feb 5, 2021 | 11.77 |
| Feb 4, 2021 | 12.10 |
| Feb 3, 2021 | 11.65 |
| Feb 2, 2021 | 11.35 |
| Feb 1, 2021 | 11.57 |
| Jan 29, 2021 | 10.60 |
| Jan 28, 2021 | 11.15 |
| Jan 27, 2021 | 11.13 |
| Jan 26, 2021 | 12.37 |
| Jan 25, 2021 | 10.84 |
| Jan 22, 2021 | 11.06 |
| Jan 21, 2021 | 10.89 |
| Jan 20, 2021 | 10.77 |
| Jan 19, 2021 | 10.60 |
| Jan 15, 2021 | 10.25 |
| Jan 14, 2021 | 9.58 |
| Jan 13, 2021 | 9.00 |
| Jan 12, 2021 | 9.03 |
| Jan 11, 2021 | 9.39 |
| Jan 8, 2021 | 8.80 |
| Jan 7, 2021 | 7.63 |
| Jan 6, 2021 | 7.33 |
| Jan 5, 2021 | 7.34 |
| Jan 4, 2021 | 6.80 |
| Dec 31, 2020 | 6.73 |
| Dec 30, 2020 | 6.47 |
| Dec 29, 2020 | 6.57 |
| Dec 28, 2020 | 6.86 |
| Dec 24, 2020 | 6.94 |
| Dec 23, 2020 | 7.07 |
| Dec 22, 2020 | 6.97 |
| Dec 21, 2020 | 6.85 |
| Dec 18, 2020 | 7.19 |
| Dec 17, 2020 | 7.33 |
| Dec 16, 2020 | 6.71 |
| Dec 15, 2020 | 6.83 |
| Dec 14, 2020 | 6.76 |
| Dec 11, 2020 | 6.51 |
| Dec 10, 2020 | 6.60 |
| Dec 9, 2020 | 6.55 |
| Dec 8, 2020 | 6.85 |
| Dec 7, 2020 | 6.66 |
| Dec 4, 2020 | 6.80 |
| Dec 3, 2020 | 7.44 |
| Dec 2, 2020 | 7.53 |
| Dec 1, 2020 | 7.51 |
| Nov 30, 2020 | 7.38 |
| Nov 27, 2020 | 7.18 |
| Nov 25, 2020 | 7.42 |
| Nov 24, 2020 | 7.86 |
| Nov 23, 2020 | 6.98 |
| Nov 20, 2020 | 5.69 |
| Nov 19, 2020 | 5.50 |
| Nov 18, 2020 | 5.31 |
| Nov 17, 2020 | 5.32 |
| Nov 16, 2020 | 5.12 |
| Nov 13, 2020 | 5.30 |
| Nov 12, 2020 | 5.11 |
| Nov 11, 2020 | 5.72 |
| Nov 10, 2020 | 4.80 |
| Nov 9, 2020 | 4.74 |
| Nov 6, 2020 | 4.61 |
| Nov 5, 2020 | 4.56 |
| Nov 4, 2020 | 4.47 |
| Nov 3, 2020 | 4.43 |
| Nov 2, 2020 | 4.47 |
| Oct 30, 2020 | 4.34 |
| Oct 29, 2020 | 4.45 |
| Oct 28, 2020 | 4.61 |
| Oct 27, 2020 | 4.41 |
| Oct 26, 2020 | 4.55 |
| Oct 23, 2020 | 4.58 |
| Oct 22, 2020 | 4.55 |
| Oct 21, 2020 | 4.52 |
| Oct 20, 2020 | 4.49 |
| Oct 19, 2020 | 4.56 |
| Oct 16, 2020 | 4.49 |
| Oct 15, 2020 | 4.53 |
| Oct 14, 2020 | 4.53 |
| Oct 13, 2020 | 4.56 |
| Oct 12, 2020 | 4.60 |
| Oct 9, 2020 | 4.65 |
| Oct 8, 2020 | 4.73 |
| Oct 7, 2020 | 4.64 |
| Oct 6, 2020 | 4.48 |
| Oct 5, 2020 | 4.51 |
| Oct 2, 2020 | 4.47 |
| Oct 1, 2020 | 4.54 |
| Sep 30, 2020 | 4.48 |
| Sep 29, 2020 | 4.51 |
| Sep 28, 2020 | 4.52 |
| Sep 25, 2020 | 4.60 |
| Sep 24, 2020 | 4.46 |
| Sep 23, 2020 | 4.30 |
| Sep 22, 2020 | 4.51 |
| Sep 21, 2020 | 4.42 |
| Sep 18, 2020 | 4.99 |
| Sep 17, 2020 | 5.35 |
| Sep 16, 2020 | 4.99 |
| Sep 15, 2020 | 3.82 |
| Sep 14, 2020 | 3.75 |
| Sep 11, 2020 | 3.68 |
| Sep 10, 2020 | 3.73 |
| Sep 9, 2020 | 3.70 |
| Sep 8, 2020 | 3.64 |
| Sep 4, 2020 | 3.56 |
| Sep 3, 2020 | 3.69 |
| Sep 2, 2020 | 3.79 |
| Sep 1, 2020 | 3.73 |
| Aug 31, 2020 | 3.79 |
| Aug 28, 2020 | 3.83 |
| Aug 27, 2020 | 3.82 |
| Aug 26, 2020 | 3.83 |
| Aug 25, 2020 | 3.64 |
| Aug 24, 2020 | 3.59 |
| Aug 21, 2020 | 3.68 |
| Aug 20, 2020 | 3.85 |
| Aug 19, 2020 | 3.85 |
| Aug 18, 2020 | 3.92 |
| Aug 17, 2020 | 4.02 |
| Aug 14, 2020 | 3.95 |
| Aug 13, 2020 | 3.92 |
| Aug 12, 2020 | 3.83 |
| Aug 11, 2020 | 3.85 |
| Aug 10, 2020 | 3.88 |
| Aug 7, 2020 | 3.92 |
| Aug 6, 2020 | 3.90 |
| Aug 5, 2020 | 4.00 |
| Aug 4, 2020 | 3.85 |
| Aug 3, 2020 | 3.78 |
| Jul 31, 2020 | 3.74 |
| Jul 30, 2020 | 3.78 |
| Jul 29, 2020 | 3.79 |
| Jul 28, 2020 | 3.86 |
| Jul 27, 2020 | 3.88 |
| Jul 24, 2020 | 4.00 |
| Jul 23, 2020 | 4.04 |
| Jul 22, 2020 | 4.34 |
| Jul 21, 2020 | 3.88 |
| Jul 20, 2020 | 3.85 |
| Jul 17, 2020 | 3.78 |
| Jul 16, 2020 | 3.68 |
| Jul 15, 2020 | 3.60 |
| Jul 14, 2020 | 3.53 |
| Jul 13, 2020 | 3.52 |
| Jul 10, 2020 | 3.70 |
| Jul 9, 2020 | 3.70 |
| Jul 8, 2020 | 3.70 |
| Jul 7, 2020 | 3.67 |
| Jul 6, 2020 | 3.94 |
| Jul 2, 2020 | 3.66 |
| Jul 1, 2020 | 3.64 |
| Jun 30, 2020 | 3.69 |
| Jun 29, 2020 | 3.66 |
| Jun 26, 2020 | 3.68 |
| Jun 25, 2020 | 3.85 |
| Jun 24, 2020 | 3.75 |
| Jun 23, 2020 | 3.82 |
| Jun 22, 2020 | 3.86 |
| Jun 19, 2020 | 3.76 |
| Jun 18, 2020 | 3.83 |
| Jun 17, 2020 | 3.78 |
| Jun 16, 2020 | 3.67 |
| Jun 15, 2020 | 3.72 |
| Jun 12, 2020 | 3.58 |
| Jun 11, 2020 | 3.46 |
| Jun 10, 2020 | 3.77 |
| Jun 9, 2020 | 3.80 |
| Jun 8, 2020 | 3.85 |
| Jun 5, 2020 | 3.79 |
| Jun 4, 2020 | 3.84 |
| Jun 3, 2020 | 3.70 |
| Jun 2, 2020 | 3.71 |
| Jun 1, 2020 | 3.81 |
| May 29, 2020 | 3.76 |
| May 28, 2020 | 3.78 |
| May 27, 2020 | 3.81 |
| May 26, 2020 | 3.74 |
| May 22, 2020 | 3.84 |
| May 21, 2020 | 3.81 |
| May 20, 2020 | 3.84 |
| May 19, 2020 | 3.89 |
| May 18, 2020 | 3.78 |
| May 15, 2020 | 3.73 |
| May 14, 2020 | 4.28 |
| May 13, 2020 | 4.37 |
| May 12, 2020 | 4.42 |
| May 11, 2020 | 4.58 |
| May 8, 2020 | 4.35 |
| May 7, 2020 | 4.32 |
| May 6, 2020 | 4.28 |
| May 5, 2020 | 4.38 |
| May 4, 2020 | 4.70 |
| May 1, 2020 | 4.60 |
| Apr 30, 2020 | 4.04 |
| Apr 29, 2020 | 4.23 |
| Apr 28, 2020 | 4.08 |
| Apr 27, 2020 | 4.06 |
| Apr 24, 2020 | 3.99 |
| Apr 23, 2020 | 4.00 |
| Apr 22, 2020 | 4.00 |
| Apr 21, 2020 | 4.02 |
| Apr 20, 2020 | 3.92 |
| Apr 17, 2020 | 3.92 |
| Apr 16, 2020 | 3.85 |
| Apr 15, 2020 | 3.90 |
| Apr 14, 2020 | 3.92 |
| Apr 13, 2020 | 3.87 |
| Apr 9, 2020 | 3.90 |
| Apr 8, 2020 | 4.07 |
| Apr 7, 2020 | 3.72 |
| Apr 6, 2020 | 3.59 |
| Apr 3, 2020 | 3.30 |
| Apr 2, 2020 | 3.36 |
| Apr 1, 2020 | 3.35 |
| Mar 31, 2020 | 3.57 |
| Mar 30, 2020 | 3.68 |
| Mar 27, 2020 | 3.88 |
| Mar 26, 2020 | 3.70 |
| Mar 25, 2020 | 3.72 |
| Mar 24, 2020 | 3.56 |
| Mar 23, 2020 | 3.47 |
| Mar 20, 2020 | 3.60 |
| Mar 19, 2020 | 3.44 |
| Mar 18, 2020 | 3.00 |
| Mar 17, 2020 | 3.27 |
| Mar 16, 2020 | 3.21 |
| Mar 13, 2020 | 3.72 |
| Mar 12, 2020 | 4.29 |
| Mar 11, 2020 | 4.68 |
| Mar 10, 2020 | 4.22 |
| Mar 9, 2020 | 4.60 |
| Mar 6, 2020 | 5.04 |
| Mar 5, 2020 | 5.24 |
| Mar 4, 2020 | 4.99 |
| Mar 3, 2020 | 4.58 |
| Mar 2, 2020 | 4.88 |
| Feb 28, 2020 | 4.64 |
| Feb 27, 2020 | 5.00 |
| Feb 26, 2020 | 5.57 |
| Feb 25, 2020 | 5.90 |
| Feb 24, 2020 | 6.35 |
| Feb 21, 2020 | 6.87 |
| Feb 20, 2020 | 7.12 |
| Feb 19, 2020 | 7.83 |
| Feb 18, 2020 | 5.46 |
| Feb 14, 2020 | 5.75 |
| Feb 13, 2020 | 6.07 |
| Feb 12, 2020 | 6.00 |
| Feb 11, 2020 | 6.33 |
| Feb 10, 2020 | 11.65 |
| Feb 7, 2020 | 15.68 |
| Feb 6, 2020 | 24.00 |
| Feb 5, 2020 | 24.50 |
| Feb 4, 2020 | 12.99 |
| Feb 3, 2020 | 6.05 |
| Jan 31, 2020 | 6.45 |
| Jan 30, 2020 | 8.70 |
| Jan 29, 2020 | 9.21 |
| Jan 28, 2020 | 9.59 |
| Jan 27, 2020 | 9.44 |
| Jan 24, 2020 | 9.71 |
| Jan 23, 2020 | 9.90 |
| Jan 22, 2020 | 9.48 |
| Jan 21, 2020 | 9.21 |
| Jan 17, 2020 | 9.69 |
| Jan 16, 2020 | 9.44 |
| Jan 15, 2020 | 9.16 |
| Jan 14, 2020 | 9.41 |
| Jan 13, 2020 | 9.53 |
| Jan 10, 2020 | 9.90 |
| Jan 9, 2020 | 10.10 |
| Jan 8, 2020 | 10.80 |
| Jan 7, 2020 | 10.34 |
| Jan 6, 2020 | 9.68 |
| Jan 3, 2020 | 8.87 |
| Jan 2, 2020 | 8.43 |
| Dec 31, 2019 | 9.02 |
| Dec 30, 2019 | 9.12 |
| Dec 27, 2019 | 9.08 |
| Dec 26, 2019 | 9.00 |
| Dec 24, 2019 | 9.00 |
| Dec 23, 2019 | 10.14 |
| Dec 20, 2019 | 9.34 |
| Dec 19, 2019 | 9.55 |
| Dec 18, 2019 | 9.83 |
| Dec 17, 2019 | 12.00 |
| Dec 16, 2019 | 15.68 |
| Dec 13, 2019 | 14.10 |
| Dec 12, 2019 | 13.80 |
| Dec 11, 2019 | 14.40 |
| Dec 10, 2019 | 14.48 |
| Dec 9, 2019 | 13.80 |
| Dec 6, 2019 | 14.74 |
| Dec 5, 2019 | 14.82 |
| Dec 4, 2019 | 14.22 |
| Dec 3, 2019 | 14.70 |
| Dec 2, 2019 | 14.96 |
| Nov 29, 2019 | 15.60 |
| Nov 27, 2019 | 14.66 |
| Nov 26, 2019 | 15.29 |
| Nov 25, 2019 | 15.61 |
| Nov 22, 2019 | 15.60 |
| Nov 21, 2019 | 15.30 |
| Nov 20, 2019 | 15.43 |
| Nov 19, 2019 | 15.85 |
| Nov 18, 2019 | 15.89 |
| Nov 15, 2019 | 15.26 |
| Nov 14, 2019 | 16.19 |
| Nov 13, 2019 | 16.12 |
| Nov 12, 2019 | 20.60 |
| Nov 11, 2019 | 20.40 |
| Nov 8, 2019 | 20.17 |
| Nov 7, 2019 | 19.43 |
| Nov 6, 2019 | 19.49 |
| Nov 5, 2019 | 18.90 |
| Nov 4, 2019 | 19.44 |
| Nov 1, 2019 | 18.90 |
| Oct 31, 2019 | 18.33 |
| Oct 30, 2019 | 18.15 |
| Oct 29, 2019 | 17.89 |
| Oct 28, 2019 | 18.33 |
| Oct 25, 2019 | 18.30 |
| Oct 24, 2019 | 18.90 |
| Oct 23, 2019 | 18.78 |
| Oct 22, 2019 | 18.60 |
| Oct 21, 2019 | 18.01 |
| Oct 18, 2019 | 20.08 |
| Oct 17, 2019 | 18.30 |
| Oct 16, 2019 | 18.90 |
| Oct 15, 2019 | 18.29 |
| Oct 14, 2019 | 19.20 |
| Oct 11, 2019 | 18.32 |
| Oct 10, 2019 | 18.00 |
| Oct 9, 2019 | 17.10 |
| Oct 8, 2019 | 17.70 |
| Oct 7, 2019 | 17.86 |
| Oct 4, 2019 | 18.31 |
| Oct 3, 2019 | 16.80 |
| Oct 2, 2019 | 18.00 |
| Oct 1, 2019 | 18.18 |
| Sep 30, 2019 | 18.45 |
| Sep 27, 2019 | 21.93 |
| Sep 26, 2019 | 22.08 |
| Sep 25, 2019 | 21.78 |
| Sep 24, 2019 | 23.16 |
| Sep 23, 2019 | 22.66 |
| Sep 20, 2019 | 23.66 |
| Sep 19, 2019 | 23.42 |
| Sep 18, 2019 | 23.44 |
| Sep 17, 2019 | 22.81 |
| Sep 16, 2019 | 23.40 |
| Sep 13, 2019 | 24.01 |
| Sep 12, 2019 | 22.88 |
| Sep 11, 2019 | 23.25 |
| Sep 10, 2019 | 22.50 |
| Sep 9, 2019 | 20.90 |
| Sep 6, 2019 | 22.59 |
| Sep 5, 2019 | 22.44 |
| Sep 4, 2019 | 22.95 |
| Sep 3, 2019 | 23.45 |
| Aug 30, 2019 | 23.55 |
| Aug 29, 2019 | 23.26 |
| Aug 28, 2019 | 22.81 |
| Aug 27, 2019 | 22.70 |
| Aug 26, 2019 | 22.50 |
| Aug 23, 2019 | 24.41 |
| Aug 22, 2019 | 25.20 |
| Aug 21, 2019 | 24.90 |
| Aug 20, 2019 | 21.30 |
| Aug 19, 2019 | 20.99 |
| Aug 16, 2019 | 20.10 |
| Aug 15, 2019 | 21.29 |
| Aug 14, 2019 | 21.34 |
| Aug 13, 2019 | 22.66 |
| Aug 12, 2019 | 22.78 |
| Aug 9, 2019 | 23.28 |
| Aug 8, 2019 | 24.44 |
| Aug 7, 2019 | 23.46 |
| Aug 6, 2019 | 24.30 |
| Aug 5, 2019 | 24.60 |
| Aug 2, 2019 | 25.15 |
| Aug 1, 2019 | 25.02 |
| Jul 31, 2019 | 25.20 |
| Jul 30, 2019 | 23.70 |
| Jul 29, 2019 | 21.83 |
| Jul 26, 2019 | 22.28 |
| Jul 25, 2019 | 21.90 |
| Jul 24, 2019 | 22.59 |
| Jul 23, 2019 | 22.50 |
| Jul 22, 2019 | 21.53 |
| Jul 19, 2019 | 23.10 |
| Jul 18, 2019 | 23.10 |
| Jul 17, 2019 | 22.20 |
| Jul 16, 2019 | 24.30 |
| Jul 15, 2019 | 22.80 |
| Jul 12, 2019 | 22.41 |
| Jul 11, 2019 | 22.95 |
| Jul 10, 2019 | 22.50 |
| Jul 9, 2019 | 21.45 |
| Jul 8, 2019 | 21.15 |
| Jul 5, 2019 | 22.49 |
| Jul 3, 2019 | 21.29 |
| Jul 2, 2019 | 21.99 |
| Jul 1, 2019 | 21.59 |
| Jun 28, 2019 | 21.00 |
| Jun 27, 2019 | 22.20 |
| Jun 26, 2019 | 22.79 |
| Jun 25, 2019 | 24.60 |
| Jun 24, 2019 | 23.55 |
| Jun 21, 2019 | 24.61 |
| Jun 20, 2019 | 25.80 |
| Jun 19, 2019 | 24.30 |
| Jun 18, 2019 | 25.57 |
| Jun 17, 2019 | 24.30 |
| Jun 14, 2019 | 23.10 |
| Jun 13, 2019 | 22.20 |
| Jun 12, 2019 | 22.80 |
| Jun 11, 2019 | 23.32 |
| Jun 10, 2019 | 25.80 |
| Jun 7, 2019 | 25.14 |
| Jun 6, 2019 | 25.56 |
| Jun 5, 2019 | 26.99 |
| Jun 4, 2019 | 26.73 |
| Jun 3, 2019 | 26.46 |
| May 31, 2019 | 27.89 |
| May 30, 2019 | 27.33 |
| May 29, 2019 | 26.70 |
| May 28, 2019 | 26.70 |
| May 24, 2019 | 27.15 |
| May 23, 2019 | 27.30 |
| May 22, 2019 | 28.35 |
| May 21, 2019 | 29.67 |
| May 20, 2019 | 29.10 |
| May 17, 2019 | 27.90 |
| May 16, 2019 | 30.90 |
| May 15, 2019 | 31.50 |
| May 14, 2019 | 33.30 |
| May 13, 2019 | 36.30 |
| May 10, 2019 | 36.30 |
| May 9, 2019 | 37.20 |
| May 8, 2019 | 37.13 |
| May 7, 2019 | 36.60 |
| May 6, 2019 | 37.50 |
| May 3, 2019 | 37.50 |
| May 2, 2019 | 38.70 |
| May 1, 2019 | 36.60 |
| Apr 30, 2019 | 35.40 |
| Apr 29, 2019 | 35.70 |
| Apr 26, 2019 | 36.30 |
| Apr 25, 2019 | 35.79 |
| Apr 24, 2019 | 36.30 |
| Apr 23, 2019 | 36.60 |
| Apr 22, 2019 | 36.60 |
| Apr 18, 2019 | 36.30 |
| Apr 17, 2019 | 35.40 |
| Apr 16, 2019 | 35.70 |
| Apr 15, 2019 | 35.10 |
| Apr 12, 2019 | 35.56 |
| Apr 11, 2019 | 35.91 |
| Apr 10, 2019 | 35.70 |
| Apr 9, 2019 | 36.00 |
| Apr 8, 2019 | 36.48 |
| Apr 5, 2019 | 35.70 |
| Apr 4, 2019 | 35.40 |
| Apr 3, 2019 | 35.10 |
| Apr 2, 2019 | 34.80 |
| Apr 1, 2019 | 35.40 |
| Mar 29, 2019 | 36.00 |
| Mar 28, 2019 | 36.00 |
| Mar 27, 2019 | 35.40 |
| Mar 26, 2019 | 35.70 |
| Mar 25, 2019 | 37.50 |
| Mar 22, 2019 | 38.10 |
| Mar 21, 2019 | 37.80 |
| Mar 20, 2019 | 37.50 |
| Mar 19, 2019 | 38.10 |
| Mar 18, 2019 | 37.80 |
| Mar 15, 2019 | 38.10 |
| Mar 14, 2019 | 38.10 |
| Mar 13, 2019 | 38.40 |
| Mar 12, 2019 | 38.40 |
| Mar 11, 2019 | 38.40 |
| Mar 8, 2019 | 39.00 |
| Mar 7, 2019 | 36.00 |
| Mar 6, 2019 | 36.60 |
| Mar 5, 2019 | 38.40 |
| Mar 4, 2019 | 38.10 |
| Mar 1, 2019 | 37.50 |
| Feb 28, 2019 | 36.30 |
| Feb 27, 2019 | 37.20 |
| Feb 26, 2019 | 35.10 |
| Feb 25, 2019 | 37.77 |
| Feb 22, 2019 | 37.80 |
| Feb 21, 2019 | 38.10 |
| Feb 20, 2019 | 37.80 |
| Feb 19, 2019 | 40.20 |
| Feb 15, 2019 | 38.40 |
| Feb 14, 2019 | 38.10 |
| Feb 13, 2019 | 38.70 |
| Feb 12, 2019 | 38.10 |
| Feb 11, 2019 | 39.90 |
| Feb 8, 2019 | 40.50 |
| Feb 7, 2019 | 51.30 |
| Feb 6, 2019 | 52.20 |
| Feb 5, 2019 | 51.60 |
| Feb 4, 2019 | 51.90 |
| Feb 1, 2019 | 49.80 |
| Jan 31, 2019 | 50.40 |
| Jan 30, 2019 | 51.00 |
| Jan 29, 2019 | 50.10 |
| Jan 28, 2019 | 49.80 |
| Jan 25, 2019 | 50.10 |
| Jan 24, 2019 | 48.90 |
| Jan 23, 2019 | 48.00 |
| Jan 22, 2019 | 49.80 |
| Jan 18, 2019 | 52.20 |
| Jan 17, 2019 | 49.20 |
| Jan 16, 2019 | 52.50 |
| Jan 15, 2019 | 48.90 |
| Jan 14, 2019 | 46.80 |
| Jan 11, 2019 | 48.00 |
| Jan 10, 2019 | 45.90 |
| Jan 9, 2019 | 47.40 |
| Jan 8, 2019 | 45.05 |
| Jan 7, 2019 | 48.90 |
| Jan 4, 2019 | 45.90 |
| Jan 3, 2019 | 45.60 |
| Jan 2, 2019 | 46.50 |
| Dec 31, 2018 | 43.20 |
| Dec 28, 2018 | 43.50 |
| Dec 27, 2018 | 46.80 |
| Dec 26, 2018 | 44.40 |
| Dec 24, 2018 | 48.00 |
| Dec 21, 2018 | 45.00 |
| Dec 20, 2018 | 49.20 |
| Dec 19, 2018 | 52.20 |
| Dec 18, 2018 | 52.50 |
| Dec 17, 2018 | 50.10 |
| Dec 14, 2018 | 54.90 |
| Dec 13, 2018 | 54.60 |
| Dec 12, 2018 | 54.60 |
| Dec 11, 2018 | 51.35 |
| Dec 10, 2018 | 51.30 |
| Dec 7, 2018 | 52.80 |
| Dec 6, 2018 | 53.10 |
| Dec 4, 2018 | 53.10 |
| Dec 3, 2018 | 53.70 |
| Nov 30, 2018 | 53.70 |
| Nov 29, 2018 | 55.50 |
| Nov 28, 2018 | 55.50 |
| Nov 27, 2018 | 56.10 |
| Nov 26, 2018 | 57.25 |
| Nov 23, 2018 | 55.20 |
| Nov 21, 2018 | 54.30 |
| Nov 20, 2018 | 53.70 |
| Nov 19, 2018 | 54.30 |
| Nov 16, 2018 | 58.20 |
| Nov 15, 2018 | 59.70 |
| Nov 14, 2018 | 58.64 |
| Nov 13, 2018 | 60.00 |
| Nov 12, 2018 | 58.20 |
| Nov 9, 2018 | 62.40 |
| Nov 8, 2018 | 60.00 |
| Nov 7, 2018 | 55.80 |
| Nov 6, 2018 | 62.10 |
| Nov 5, 2018 | 63.60 |
| Nov 2, 2018 | 64.80 |
| Nov 1, 2018 | 54.60 |
| Oct 31, 2018 | 50.70 |
| Oct 30, 2018 | 50.40 |
| Oct 29, 2018 | 51.90 |
| Oct 26, 2018 | 50.40 |
| Oct 25, 2018 | 50.70 |
| Oct 24, 2018 | 51.00 |
| Oct 23, 2018 | 53.42 |
| Oct 22, 2018 | 54.30 |
| Oct 19, 2018 | 55.50 |
| Oct 18, 2018 | 55.80 |
| Oct 17, 2018 | 56.10 |
| Oct 16, 2018 | 55.99 |
| Oct 15, 2018 | 56.10 |
| Oct 12, 2018 | 57.60 |
| Oct 11, 2018 | 57.00 |
| Oct 10, 2018 | 55.20 |
| Oct 9, 2018 | 56.40 |
| Oct 8, 2018 | 57.60 |
| Oct 5, 2018 | 59.40 |
| Oct 4, 2018 | 60.00 |
| Oct 3, 2018 | 61.50 |
| Oct 2, 2018 | 59.40 |
| Oct 1, 2018 | 59.40 |
| Sep 28, 2018 | 58.20 |
| Sep 27, 2018 | 59.70 |
| Sep 26, 2018 | 60.00 |
| Sep 25, 2018 | 61.20 |
| Sep 24, 2018 | 63.30 |
| Sep 21, 2018 | 63.30 |
| Sep 20, 2018 | 66.60 |
| Sep 19, 2018 | 65.70 |
| Sep 18, 2018 | 69.00 |
| Sep 17, 2018 | 66.90 |
| Sep 14, 2018 | 69.30 |
| Sep 13, 2018 | 65.70 |
| Sep 12, 2018 | 63.60 |
| Sep 11, 2018 | 62.70 |
| Sep 10, 2018 | 63.00 |
| Sep 7, 2018 | 59.10 |
| Sep 6, 2018 | 58.20 |
| Sep 5, 2018 | 58.80 |
| Sep 4, 2018 | 59.40 |
| Aug 31, 2018 | 61.50 |
| Aug 30, 2018 | 60.91 |
| Aug 29, 2018 | 59.36 |
| Aug 28, 2018 | 57.00 |
| Aug 27, 2018 | 56.10 |
| Aug 24, 2018 | 57.60 |
| Aug 23, 2018 | 56.70 |
| Aug 22, 2018 | 56.70 |
| Aug 21, 2018 | 57.00 |
| Aug 20, 2018 | 58.20 |
| Aug 17, 2018 | 57.90 |
| Aug 16, 2018 | 58.50 |
| Aug 15, 2018 | 58.80 |
| Aug 14, 2018 | 59.70 |
| Aug 13, 2018 | 60.00 |
| Aug 10, 2018 | 61.80 |
| Aug 9, 2018 | 61.80 |
| Aug 8, 2018 | 60.30 |
| Aug 7, 2018 | 65.40 |
| Aug 6, 2018 | 68.10 |
| Aug 3, 2018 | 68.70 |
| Aug 2, 2018 | 68.70 |
| Aug 1, 2018 | 69.90 |
| Jul 31, 2018 | 66.90 |
| Jul 30, 2018 | 69.00 |
| Jul 27, 2018 | 69.00 |
| Jul 26, 2018 | 69.30 |
| Jul 25, 2018 | 70.50 |
| Jul 24, 2018 | 69.30 |
| Jul 23, 2018 | 72.30 |
| Jul 20, 2018 | 75.30 |
| Jul 19, 2018 | 79.50 |
| Jul 18, 2018 | 72.90 |
| Jul 17, 2018 | 67.50 |
| Jul 16, 2018 | 66.90 |
| Jul 13, 2018 | 68.40 |
| Jul 12, 2018 | 67.80 |
| Jul 11, 2018 | 69.30 |
| Jul 10, 2018 | 74.40 |
| Jul 9, 2018 | 79.20 |
| Jul 6, 2018 | 78.60 |
| Jul 5, 2018 | 82.20 |
| Jul 3, 2018 | 87.30 |
| Jul 2, 2018 | 91.50 |
| Jun 29, 2018 | 88.80 |
| Jun 28, 2018 | 85.50 |
| Jun 27, 2018 | 89.10 |
| Jun 26, 2018 | 90.30 |
| Jun 25, 2018 | 91.50 |
| Jun 22, 2018 | 90.90 |
| Jun 21, 2018 | 89.40 |
| Jun 20, 2018 | 90.90 |
| Jun 19, 2018 | 90.30 |
| Jun 18, 2018 | 91.50 |
| Jun 15, 2018 | 92.40 |
| Jun 14, 2018 | 94.50 |
| Jun 13, 2018 | 93.00 |
| Jun 12, 2018 | 94.50 |
| Jun 11, 2018 | 93.00 |
| Jun 8, 2018 | 95.40 |
| Jun 7, 2018 | 94.80 |
| Jun 6, 2018 | 94.80 |
| Jun 5, 2018 | 93.60 |
| Jun 4, 2018 | 94.50 |
| Jun 1, 2018 | 93.60 |
| May 31, 2018 | 96.00 |
| May 30, 2018 | 96.90 |
| May 29, 2018 | 97.20 |
| May 25, 2018 | 99.30 |
| May 24, 2018 | 98.70 |
| May 23, 2018 | 98.70 |
| May 22, 2018 | 99.00 |
| May 21, 2018 | 100.80 |
| May 18, 2018 | 101.70 |
| May 17, 2018 | 102.60 |
| May 16, 2018 | 109.20 |
| May 15, 2018 | 104.70 |
| May 14, 2018 | 116.10 |
| May 11, 2018 | 94.20 |
| May 10, 2018 | 92.10 |
| May 9, 2018 | 107.10 |
| May 8, 2018 | 110.10 |
| May 7, 2018 | 110.10 |
| May 4, 2018 | 120.30 |
| May 3, 2018 | 121.50 |
| May 2, 2018 | 119.40 |
| May 1, 2018 | 117.90 |
| Apr 30, 2018 | 118.80 |
| Apr 27, 2018 | 114.60 |
| Apr 26, 2018 | 115.20 |
| Apr 25, 2018 | 112.20 |
| Apr 24, 2018 | 117.60 |
| Apr 23, 2018 | 108.60 |
| Apr 20, 2018 | 120.30 |
| Apr 19, 2018 | 108.00 |
| Apr 18, 2018 | 99.90 |
| Apr 17, 2018 | 100.20 |
| Apr 16, 2018 | 96.00 |
| Apr 13, 2018 | 96.60 |
| Apr 12, 2018 | 99.60 |
| Apr 11, 2018 | 96.00 |
| Apr 10, 2018 | 97.50 |
| Apr 9, 2018 | 94.80 |
| Apr 6, 2018 | 96.90 |
| Apr 5, 2018 | 104.40 |
| Apr 4, 2018 | 101.40 |
| Apr 3, 2018 | 104.10 |
| Apr 2, 2018 | 85.80 |
| Mar 29, 2018 | 89.10 |
| Mar 28, 2018 | 91.80 |
| Mar 27, 2018 | 96.60 |
| Mar 26, 2018 | 97.50 |
| Mar 23, 2018 | 99.90 |
| Mar 22, 2018 | 108.00 |
| Mar 21, 2018 | 111.30 |
| Mar 20, 2018 | 113.10 |
| Mar 19, 2018 | 111.60 |
| Mar 16, 2018 | 118.20 |
| Mar 15, 2018 | 121.80 |
| Mar 14, 2018 | 118.20 |
| Mar 13, 2018 | 121.50 |
| Mar 12, 2018 | 126.60 |
| Mar 9, 2018 | 126.00 |
| Mar 8, 2018 | 124.50 |
| Mar 7, 2018 | 154.50 |
| Mar 6, 2018 | 156.90 |
| Mar 5, 2018 | 162.00 |
| Mar 2, 2018 | 147.30 |
| Mar 1, 2018 | 143.40 |
| Feb 28, 2018 | 138.30 |
| Feb 27, 2018 | 115.20 |
| Feb 26, 2018 | 115.20 |
| Feb 23, 2018 | 117.60 |
| Feb 22, 2018 | 112.80 |
| Feb 21, 2018 | 117.00 |
| Feb 20, 2018 | 117.90 |
| Feb 16, 2018 | 117.60 |
| Feb 15, 2018 | 121.50 |
| Feb 14, 2018 | 120.30 |
| Feb 13, 2018 | 113.70 |
| Feb 12, 2018 | 114.00 |
| Feb 9, 2018 | 108.90 |
| Feb 8, 2018 | 117.90 |
| Feb 7, 2018 | 122.40 |
| Feb 6, 2018 | 123.00 |
| Feb 5, 2018 | 127.80 |
| Feb 2, 2018 | 128.70 |
| Feb 1, 2018 | 133.80 |
| Jan 31, 2018 | 142.20 |
| Jan 30, 2018 | 132.60 |
| Jan 29, 2018 | 143.40 |
| Jan 26, 2018 | 158.40 |
| Jan 25, 2018 | 147.90 |
| Jan 24, 2018 | 134.70 |
| Jan 23, 2018 | 123.30 |
| Jan 22, 2018 | 119.70 |
| Jan 19, 2018 | 105.90 |
| Jan 18, 2018 | 105.90 |
| Jan 17, 2018 | 106.20 |
| Jan 16, 2018 | 110.40 |
| Jan 12, 2018 | 111.60 |
| Jan 11, 2018 | 111.90 |
| Jan 10, 2018 | 111.60 |
| Jan 9, 2018 | 115.50 |
| Jan 8, 2018 | 117.60 |
| Jan 5, 2018 | 117.00 |
| Jan 4, 2018 | 114.30 |
| Jan 3, 2018 | 118.20 |
| Jan 2, 2018 | 109.50 |
| Dec 29, 2017 | 112.50 |
| Dec 28, 2017 | 116.85 |
| Dec 27, 2017 | 123.90 |
| Dec 26, 2017 | 122.40 |
| Dec 22, 2017 | 118.80 |
| Dec 21, 2017 | 100.80 |
| Dec 20, 2017 | 106.80 |
| Dec 19, 2017 | 94.50 |
| Dec 18, 2017 | 85.20 |
| Dec 15, 2017 | 83.40 |
| Dec 14, 2017 | 80.40 |
| Dec 13, 2017 | 81.60 |
| Dec 12, 2017 | 87.60 |
| Dec 11, 2017 | 93.60 |
| Dec 8, 2017 | 94.80 |
| Dec 7, 2017 | 95.40 |
| Dec 6, 2017 | 83.40 |
| Dec 5, 2017 | 71.70 |
| Dec 4, 2017 | 67.80 |
| Dec 1, 2017 | 68.40 |
| Nov 30, 2017 | 66.30 |
| Nov 29, 2017 | 87.29 |
| Nov 28, 2017 | 109.80 |
| Nov 27, 2017 | 116.40 |
| Nov 24, 2017 | 130.20 |
| Nov 22, 2017 | 127.50 |
| Nov 21, 2017 | 125.40 |
| Nov 20, 2017 | 133.50 |
| Nov 17, 2017 | 141.00 |
| Nov 16, 2017 | 144.00 |
| Nov 15, 2017 | 152.70 |
| Nov 14, 2017 | 165.30 |
| Nov 13, 2017 | 188.70 |
| Nov 10, 2017 | 199.50 |
| Nov 9, 2017 | 199.50 |
| Nov 8, 2017 | 187.50 |
| Nov 7, 2017 | 265.50 |
| Nov 6, 2017 | 127.20 |
| Nov 3, 2017 | 124.20 |
| Nov 2, 2017 | 85.50 |
| Nov 1, 2017 | 97.20 |
| Oct 31, 2017 | 99.60 |
| Oct 30, 2017 | 89.40 |
| Oct 27, 2017 | 92.40 |
| Oct 26, 2017 | 80.40 |
| Oct 25, 2017 | 78.60 |
| Oct 24, 2017 | 77.10 |
| Oct 23, 2017 | 86.70 |
| Oct 20, 2017 | 97.50 |
| Oct 19, 2017 | 105.95 |
| Oct 18, 2017 | 111.00 |
| Oct 17, 2017 | 110.10 |
| Oct 16, 2017 | 111.00 |
| Oct 13, 2017 | 118.50 |
| Oct 12, 2017 | 120.00 |
| Oct 11, 2017 | 133.80 |
| Oct 10, 2017 | 150.00 |
| Oct 9, 2017 | 159.00 |
| Oct 6, 2017 | 167.70 |
| Oct 5, 2017 | 164.10 |
| Oct 4, 2017 | 169.50 |
| Oct 3, 2017 | 174.00 |
| Oct 2, 2017 | 173.10 |
| Sep 29, 2017 | 180.00 |
| Sep 28, 2017 | 180.60 |
| Sep 27, 2017 | 185.10 |
| Sep 26, 2017 | 180.30 |
| Sep 25, 2017 | 189.00 |
| Sep 22, 2017 | 199.20 |
| Sep 21, 2017 | 192.30 |
| Sep 20, 2017 | 190.80 |
| Sep 19, 2017 | 186.30 |
| Sep 18, 2017 | 182.10 |
| Sep 15, 2017 | 197.40 |
| Sep 14, 2017 | 222.90 |
| Sep 13, 2017 | 214.20 |
| Sep 12, 2017 | 227.40 |
| Sep 11, 2017 | 228.00 |
| Sep 8, 2017 | 223.50 |
| Sep 7, 2017 | 221.40 |
| Sep 6, 2017 | 205.50 |
| Sep 5, 2017 | 201.60 |
| Sep 1, 2017 | 186.60 |
| Aug 31, 2017 | 194.70 |
| Aug 30, 2017 | 186.00 |
| Aug 29, 2017 | 186.00 |
| Aug 28, 2017 | 195.30 |
| Aug 25, 2017 | 187.50 |
| Aug 24, 2017 | 204.00 |
| Aug 23, 2017 | 182.10 |
| Aug 22, 2017 | 180.30 |
| Aug 21, 2017 | 177.30 |
| Aug 18, 2017 | 184.50 |
| Aug 17, 2017 | 196.20 |
| Aug 16, 2017 | 202.50 |
| Aug 15, 2017 | 202.50 |
| Aug 14, 2017 | 217.80 |
| Aug 11, 2017 | 214.80 |
| Aug 10, 2017 | 213.00 |
| Aug 9, 2017 | 198.00 |
| Aug 8, 2017 | 211.50 |
| Aug 7, 2017 | 243.30 |
| Aug 4, 2017 | 260.70 |
| Aug 3, 2017 | 271.20 |
| Aug 2, 2017 | 273.30 |
| Aug 1, 2017 | 281.10 |
| Jul 31, 2017 | 298.50 |
| Jul 28, 2017 | 264.00 |
| Jul 27, 2017 | 278.40 |
| Jul 26, 2017 | 311.10 |
| Jul 25, 2017 | 301.20 |
| Jul 24, 2017 | 285.60 |
| Jul 21, 2017 | 292.50 |
| Jul 20, 2017 | 305.97 |
| Jul 19, 2017 | 314.40 |
| Jul 18, 2017 | 321.00 |
| Jul 17, 2017 | 321.00 |
| Jul 14, 2017 | 351.60 |
| Jul 13, 2017 | 351.30 |
| Jul 12, 2017 | 391.50 |
| Jul 11, 2017 | 352.50 |
| Jul 10, 2017 | 297.00 |
| Jul 7, 2017 | 294.30 |
| Jul 6, 2017 | 289.50 |
| Jul 5, 2017 | 330.00 |
| Jul 3, 2017 | 303.00 |
| Jun 30, 2017 | 325.50 |
| Jun 29, 2017 | 327.60 |
| Jun 28, 2017 | 342.90 |
| Jun 27, 2017 | 345.00 |
| Jun 26, 2017 | 373.80 |
| Jun 23, 2017 | 416.40 |
| Jun 22, 2017 | 427.50 |
| Jun 21, 2017 | 445.50 |
| Jun 20, 2017 | 577.50 |
| Jun 19, 2017 | 579.30 |
| Jun 16, 2017 | 433.50 |
| Jun 15, 2017 | 270.00 |
| Jun 14, 2017 | 202.99 |
| Jun 13, 2017 | 221.10 |
| Jun 12, 2017 | 222.00 |