Myomo (MYO) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Myomo | 44.63 Mn | 26.23 Mn | - | 0.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.83 |
| May 29, 2026 | 0.82 |
| May 28, 2026 | 0.82 |
| May 27, 2026 | 0.82 |
| May 26, 2026 | 0.82 |
| May 22, 2026 | 0.82 |
| May 21, 2026 | 0.82 |
| May 20, 2026 | 0.82 |
| May 19, 2026 | 0.82 |
| May 18, 2026 | 0.82 |
| May 15, 2026 | 0.82 |
| May 14, 2026 | 0.82 |
| May 13, 2026 | 0.82 |
| May 12, 2026 | 0.82 |
| May 11, 2026 | 0.83 |
| May 8, 2026 | 0.83 |
| May 7, 2026 | 0.83 |
| May 6, 2026 | 0.83 |
| May 5, 2026 | 0.84 |
| May 4, 2026 | 0.84 |
| May 1, 2026 | 0.84 |
| Apr 30, 2026 | 0.84 |
| Apr 29, 2026 | 0.84 |
| Apr 28, 2026 | 0.84 |
| Apr 27, 2026 | 0.84 |
| Apr 24, 2026 | 0.84 |
| Apr 23, 2026 | 0.85 |
| Apr 22, 2026 | 0.85 |
| Apr 21, 2026 | 0.85 |
| Apr 20, 2026 | 0.85 |
| Apr 17, 2026 | 0.85 |
| Apr 16, 2026 | 0.84 |
| Apr 15, 2026 | 0.84 |
| Apr 14, 2026 | 0.84 |
| Apr 13, 2026 | 0.84 |
| Apr 10, 2026 | 0.84 |
| Apr 9, 2026 | 0.84 |
| Apr 8, 2026 | 0.85 |
| Apr 7, 2026 | 0.85 |
| Apr 6, 2026 | 0.85 |
| Apr 2, 2026 | 0.85 |
| Apr 1, 2026 | 0.85 |
| Mar 31, 2026 | 0.85 |
| Mar 30, 2026 | 0.86 |
| Mar 27, 2026 | 0.86 |
| Mar 26, 2026 | 0.86 |
| Mar 25, 2026 | 0.86 |
| Mar 24, 2026 | 0.87 |
| Mar 23, 2026 | 0.87 |
| Mar 20, 2026 | 0.87 |
| Mar 19, 2026 | 0.88 |
| Mar 18, 2026 | 0.88 |
| Mar 17, 2026 | 0.88 |
| Mar 16, 2026 | 0.89 |
| Mar 13, 2026 | 0.89 |
| Mar 12, 2026 | 0.90 |
| Mar 11, 2026 | 0.90 |
| Mar 10, 2026 | 0.90 |
| Mar 9, 2026 | 0.91 |
| Mar 6, 2026 | 0.91 |
| Mar 5, 2026 | 0.91 |
| Mar 4, 2026 | 0.92 |
| Mar 3, 2026 | 0.92 |
| Mar 2, 2026 | 0.92 |
| Feb 27, 2026 | 0.93 |
| Feb 26, 2026 | 0.93 |
| Feb 25, 2026 | 0.93 |
| Feb 24, 2026 | 0.93 |
| Feb 23, 2026 | 0.93 |
| Feb 20, 2026 | 0.94 |
| Feb 19, 2026 | 0.94 |
| Feb 18, 2026 | 0.94 |
| Feb 17, 2026 | 0.94 |
| Feb 13, 2026 | 0.94 |
| Feb 12, 2026 | 0.94 |
| Feb 11, 2026 | 0.94 |
| Feb 10, 2026 | 0.94 |
| Feb 9, 2026 | 0.94 |
| Feb 6, 2026 | 0.94 |
| Feb 5, 2026 | 0.95 |
| Feb 4, 2026 | 0.95 |
| Feb 3, 2026 | 0.95 |
| Feb 2, 2026 | 0.95 |
| Jan 30, 2026 | 0.95 |
| Jan 29, 2026 | 0.95 |
| Jan 28, 2026 | 0.95 |
| Jan 27, 2026 | 0.95 |
| Jan 26, 2026 | 0.95 |
| Jan 23, 2026 | 0.95 |
| Jan 22, 2026 | 0.96 |
| Jan 21, 2026 | 0.96 |
| Jan 20, 2026 | 0.96 |
| Jan 16, 2026 | 0.96 |
| Jan 15, 2026 | 0.96 |
| Jan 14, 2026 | 0.96 |
| Jan 13, 2026 | 0.97 |
| Jan 12, 2026 | 0.97 |
| Jan 9, 2026 | 0.97 |
| Jan 8, 2026 | 0.97 |
| Jan 7, 2026 | 0.97 |
| Jan 6, 2026 | 0.97 |
| Jan 5, 2026 | 0.97 |
| Jan 2, 2026 | 0.97 |
| Dec 31, 2025 | 0.98 |
| Dec 30, 2025 | 0.99 |
| Dec 29, 2025 | 1.00 |
| Dec 26, 2025 | 1.00 |
| Dec 24, 2025 | 1.01 |
| Dec 23, 2025 | 1.02 |
| Dec 22, 2025 | 1.03 |
| Dec 19, 2025 | 1.04 |
| Dec 18, 2025 | 1.05 |
| Dec 17, 2025 | 1.06 |
| Dec 16, 2025 | 1.07 |
| Dec 15, 2025 | 1.09 |
| Dec 12, 2025 | 1.10 |
| Dec 11, 2025 | 1.11 |
| Dec 10, 2025 | 1.12 |
| Dec 9, 2025 | 1.13 |
| Dec 8, 2025 | 1.14 |
| Dec 5, 2025 | 1.15 |
| Dec 4, 2025 | 1.16 |
| Dec 3, 2025 | 1.17 |
| Dec 2, 2025 | 1.18 |
| Dec 1, 2025 | 1.19 |
| Nov 28, 2025 | 1.20 |
| Nov 26, 2025 | 1.22 |
| Nov 25, 2025 | 1.23 |
| Nov 24, 2025 | 1.24 |
| Nov 21, 2025 | 1.25 |
| Nov 20, 2025 | 1.27 |
| Nov 19, 2025 | 1.28 |
| Nov 18, 2025 | 1.29 |
| Nov 17, 2025 | 1.31 |
| Nov 14, 2025 | 1.32 |
| Nov 13, 2025 | 1.34 |
| Nov 12, 2025 | 1.35 |
| Nov 11, 2025 | 1.37 |
| Nov 10, 2025 | 1.38 |
| Nov 7, 2025 | 1.40 |
| Nov 6, 2025 | 1.42 |
| Nov 5, 2025 | 1.44 |
| Nov 4, 2025 | 1.46 |
| Nov 3, 2025 | 1.48 |
| Oct 31, 2025 | 1.50 |
| Oct 30, 2025 | 1.52 |
| Oct 29, 2025 | 1.54 |
| Oct 28, 2025 | 1.56 |
| Oct 27, 2025 | 1.58 |
| Oct 24, 2025 | 1.60 |
| Oct 23, 2025 | 1.62 |
| Oct 22, 2025 | 1.63 |
| Oct 21, 2025 | 1.65 |
| Oct 20, 2025 | 1.67 |
| Oct 17, 2025 | 1.69 |
| Oct 16, 2025 | 1.71 |
| Oct 15, 2025 | 1.73 |
| Oct 14, 2025 | 1.75 |
| Oct 13, 2025 | 1.77 |
| Oct 10, 2025 | 1.80 |
| Oct 9, 2025 | 1.82 |
| Oct 8, 2025 | 1.84 |
| Oct 7, 2025 | 1.87 |
| Oct 6, 2025 | 1.89 |
| Oct 3, 2025 | 1.91 |
| Oct 2, 2025 | 1.93 |
| Oct 1, 2025 | 1.96 |
| Sep 30, 2025 | 1.98 |
| Sep 29, 2025 | 2.02 |
| Sep 26, 2025 | 2.06 |
| Sep 25, 2025 | 2.10 |
| Sep 24, 2025 | 2.14 |
| Sep 23, 2025 | 2.17 |
| Sep 22, 2025 | 2.21 |
| Sep 19, 2025 | 2.25 |
| Sep 18, 2025 | 2.29 |
| Sep 17, 2025 | 2.33 |
| Sep 16, 2025 | 2.37 |
| Sep 15, 2025 | 2.41 |
| Sep 12, 2025 | 2.44 |
| Sep 11, 2025 | 2.48 |
| Sep 10, 2025 | 2.51 |
| Sep 9, 2025 | 2.55 |
| Sep 8, 2025 | 2.58 |
| Sep 5, 2025 | 2.62 |
| Sep 4, 2025 | 2.65 |
| Sep 3, 2025 | 2.68 |
| Sep 2, 2025 | 2.72 |
| Aug 29, 2025 | 2.75 |
| Aug 28, 2025 | 2.79 |
| Aug 27, 2025 | 2.82 |
| Aug 26, 2025 | 2.85 |
| Aug 25, 2025 | 2.89 |
| Aug 22, 2025 | 2.93 |
| Aug 21, 2025 | 2.97 |
| Aug 20, 2025 | 3.00 |
| Aug 19, 2025 | 3.04 |
| Aug 18, 2025 | 3.08 |
| Aug 15, 2025 | 3.12 |
| Aug 14, 2025 | 3.17 |
| Aug 13, 2025 | 3.21 |
| Aug 12, 2025 | 3.26 |
| Aug 11, 2025 | 3.30 |
| Aug 8, 2025 | 3.34 |
| Aug 7, 2025 | 3.37 |
| Aug 6, 2025 | 3.41 |
| Aug 5, 2025 | 3.44 |
| Aug 4, 2025 | 3.47 |
| Aug 1, 2025 | 3.51 |
| Jul 31, 2025 | 3.54 |
| Jul 30, 2025 | 3.56 |
| Jul 29, 2025 | 3.59 |
| Jul 28, 2025 | 3.61 |
| Jul 25, 2025 | 3.64 |
| Jul 24, 2025 | 3.67 |
| Jul 23, 2025 | 3.69 |
| Jul 22, 2025 | 3.72 |
| Jul 21, 2025 | 3.75 |
| Jul 18, 2025 | 3.78 |
| Jul 17, 2025 | 3.82 |
| Jul 16, 2025 | 3.85 |
| Jul 15, 2025 | 3.89 |
| Jul 14, 2025 | 3.93 |
| Jul 11, 2025 | 3.97 |
| Jul 10, 2025 | 4.02 |
| Jul 9, 2025 | 4.06 |
| Jul 8, 2025 | 4.10 |
| Jul 7, 2025 | 4.14 |
| Jul 3, 2025 | 4.18 |
| Jul 2, 2025 | 4.22 |
| Jul 1, 2025 | 4.26 |
| Jun 30, 2025 | 4.30 |
| Jun 27, 2025 | 4.34 |
| Jun 26, 2025 | 4.38 |
| Jun 25, 2025 | 4.42 |
| Jun 24, 2025 | 4.45 |
| Jun 23, 2025 | 4.49 |
| Jun 20, 2025 | 4.52 |
| Jun 18, 2025 | 4.56 |
| Jun 17, 2025 | 4.59 |
| Jun 16, 2025 | 4.62 |
| Jun 13, 2025 | 4.66 |
| Jun 12, 2025 | 4.69 |
| Jun 11, 2025 | 4.72 |
| Jun 10, 2025 | 4.75 |
| Jun 9, 2025 | 4.79 |
| Jun 6, 2025 | 4.82 |
| Jun 5, 2025 | 4.85 |
| Jun 4, 2025 | 4.88 |
| Jun 3, 2025 | 4.92 |
| Jun 2, 2025 | 4.97 |
| May 30, 2025 | 5.00 |
| May 29, 2025 | 5.04 |
| May 28, 2025 | 5.07 |
| May 27, 2025 | 5.11 |
| May 23, 2025 | 5.14 |
| May 22, 2025 | 5.17 |
| May 21, 2025 | 5.20 |
| May 20, 2025 | 5.24 |
| May 19, 2025 | 5.26 |
| May 16, 2025 | 5.29 |
| May 15, 2025 | 5.31 |
| May 14, 2025 | 5.34 |
| May 13, 2025 | 5.37 |
| May 12, 2025 | 5.39 |
| May 9, 2025 | 5.42 |
| May 8, 2025 | 5.46 |
| May 7, 2025 | 5.49 |
| May 6, 2025 | 5.50 |
| May 5, 2025 | 5.51 |
| May 2, 2025 | 5.53 |
| May 1, 2025 | 5.54 |
| Apr 30, 2025 | 5.54 |
| Apr 29, 2025 | 5.55 |
| Apr 28, 2025 | 5.56 |
| Apr 25, 2025 | 5.57 |
| Apr 24, 2025 | 5.57 |
| Apr 23, 2025 | 5.58 |
| Apr 22, 2025 | 5.58 |
| Apr 21, 2025 | 5.59 |
| Apr 17, 2025 | 5.59 |
| Apr 16, 2025 | 5.60 |
| Apr 15, 2025 | 5.60 |
| Apr 14, 2025 | 5.61 |
| Apr 11, 2025 | 5.61 |
| Apr 10, 2025 | 5.61 |
| Apr 9, 2025 | 5.62 |
| Apr 8, 2025 | 5.62 |
| Apr 7, 2025 | 5.62 |
| Apr 4, 2025 | 5.63 |
| Apr 3, 2025 | 5.64 |
| Apr 2, 2025 | 5.63 |
| Apr 1, 2025 | 5.62 |
| Mar 31, 2025 | 5.61 |
| Mar 28, 2025 | 5.60 |
| Mar 27, 2025 | 5.59 |
| Mar 26, 2025 | 5.58 |
| Mar 25, 2025 | 5.57 |
| Mar 24, 2025 | 5.55 |
| Mar 21, 2025 | 5.53 |
| Mar 20, 2025 | 5.52 |
| Mar 19, 2025 | 5.50 |
| Mar 18, 2025 | 5.48 |
| Mar 17, 2025 | 5.47 |
| Mar 14, 2025 | 5.45 |
| Mar 13, 2025 | 5.44 |
| Mar 12, 2025 | 5.43 |
| Mar 11, 2025 | 5.41 |
| Mar 10, 2025 | 5.39 |
| Mar 7, 2025 | 5.39 |
| Mar 6, 2025 | 5.38 |
| Mar 5, 2025 | 5.37 |
| Mar 4, 2025 | 5.37 |
| Mar 3, 2025 | 5.36 |
| Feb 28, 2025 | 5.35 |
| Feb 27, 2025 | 5.34 |
| Feb 26, 2025 | 5.33 |
| Feb 25, 2025 | 5.32 |
| Feb 24, 2025 | 5.31 |
| Feb 21, 2025 | 5.29 |
| Feb 20, 2025 | 5.27 |
| Feb 19, 2025 | 5.25 |
| Feb 18, 2025 | 5.23 |
| Feb 14, 2025 | 5.21 |
| Feb 13, 2025 | 5.18 |
| Feb 12, 2025 | 5.16 |
| Feb 11, 2025 | 5.13 |
| Feb 10, 2025 | 5.11 |
| Feb 7, 2025 | 5.09 |
| Feb 6, 2025 | 5.07 |
| Feb 5, 2025 | 5.05 |
| Feb 4, 2025 | 5.03 |
| Feb 3, 2025 | 5.00 |
| Jan 31, 2025 | 4.98 |
| Jan 30, 2025 | 4.96 |
| Jan 29, 2025 | 4.94 |
| Jan 28, 2025 | 4.92 |
| Jan 27, 2025 | 4.90 |
| Jan 24, 2025 | 4.89 |
| Jan 23, 2025 | 4.87 |
| Jan 22, 2025 | 4.85 |
| Jan 21, 2025 | 4.83 |
| Jan 17, 2025 | 4.81 |
| Jan 16, 2025 | 4.78 |
| Jan 15, 2025 | 4.76 |
| Jan 14, 2025 | 4.74 |
| Jan 13, 2025 | 4.72 |
| Jan 10, 2025 | 4.69 |
| Jan 8, 2025 | 4.67 |
| Jan 7, 2025 | 4.64 |
| Jan 6, 2025 | 4.60 |
| Jan 3, 2025 | 4.57 |
| Jan 2, 2025 | 4.55 |
| Dec 31, 2024 | 4.52 |
| Dec 30, 2024 | 4.50 |
| Dec 27, 2024 | 4.47 |
| Dec 26, 2024 | 4.45 |
| Dec 24, 2024 | 4.43 |
| Dec 23, 2024 | 4.40 |
| Dec 20, 2024 | 4.39 |
| Dec 19, 2024 | 4.37 |
| Dec 18, 2024 | 4.36 |
| Dec 17, 2024 | 4.35 |
| Dec 16, 2024 | 4.34 |
| Dec 13, 2024 | 4.32 |
| Dec 12, 2024 | 4.31 |
| Dec 11, 2024 | 4.30 |
| Dec 10, 2024 | 4.30 |
| Dec 9, 2024 | 4.28 |
| Dec 6, 2024 | 4.27 |
| Dec 5, 2024 | 4.26 |
| Dec 4, 2024 | 4.25 |
| Dec 3, 2024 | 4.25 |
| Dec 2, 2024 | 4.24 |
| Nov 29, 2024 | 4.24 |
| Nov 27, 2024 | 4.23 |
| Nov 26, 2024 | 4.22 |
| Nov 25, 2024 | 4.21 |
| Nov 22, 2024 | 4.19 |
| Nov 21, 2024 | 4.17 |
| Nov 20, 2024 | 4.15 |
| Nov 19, 2024 | 4.13 |
| Nov 18, 2024 | 4.11 |
| Nov 15, 2024 | 4.09 |
| Nov 14, 2024 | 4.08 |
| Nov 13, 2024 | 4.06 |
| Nov 12, 2024 | 4.04 |
| Nov 11, 2024 | 4.03 |
| Nov 8, 2024 | 4.01 |
| Nov 7, 2024 | 3.99 |
| Nov 6, 2024 | 3.98 |
| Nov 5, 2024 | 3.97 |
| Nov 4, 2024 | 3.96 |
| Nov 1, 2024 | 3.96 |
| Oct 31, 2024 | 3.96 |
| Oct 30, 2024 | 3.96 |
| Oct 29, 2024 | 3.95 |
| Oct 28, 2024 | 3.95 |
| Oct 25, 2024 | 3.94 |
| Oct 24, 2024 | 3.94 |
| Oct 23, 2024 | 3.94 |
| Oct 22, 2024 | 3.93 |
| Oct 21, 2024 | 3.93 |
| Oct 18, 2024 | 3.93 |
| Oct 17, 2024 | 3.93 |
| Oct 16, 2024 | 3.93 |
| Oct 15, 2024 | 3.93 |
| Oct 14, 2024 | 3.93 |
| Oct 11, 2024 | 3.93 |
| Oct 10, 2024 | 3.93 |
| Oct 9, 2024 | 3.93 |
| Oct 8, 2024 | 3.92 |
| Oct 7, 2024 | 3.92 |
| Oct 4, 2024 | 3.92 |
| Oct 3, 2024 | 3.92 |
| Oct 2, 2024 | 3.91 |
| Oct 1, 2024 | 3.91 |
| Sep 30, 2024 | 3.91 |
| Sep 27, 2024 | 3.91 |
| Sep 26, 2024 | 3.91 |
| Sep 25, 2024 | 3.91 |
| Sep 24, 2024 | 3.91 |
| Sep 23, 2024 | 3.91 |
| Sep 20, 2024 | 3.90 |
| Sep 19, 2024 | 3.90 |
| Sep 18, 2024 | 3.89 |
| Sep 17, 2024 | 3.89 |
| Sep 16, 2024 | 3.88 |
| Sep 13, 2024 | 3.88 |
| Sep 12, 2024 | 3.87 |
| Sep 11, 2024 | 3.86 |
| Sep 10, 2024 | 3.85 |
| Sep 9, 2024 | 3.84 |
| Sep 6, 2024 | 3.83 |
| Sep 5, 2024 | 3.82 |
| Sep 4, 2024 | 3.81 |
| Sep 3, 2024 | 3.80 |
| Aug 30, 2024 | 3.79 |
| Aug 29, 2024 | 3.78 |
| Aug 28, 2024 | 3.77 |
| Aug 27, 2024 | 3.76 |
| Aug 26, 2024 | 3.75 |
| Aug 23, 2024 | 3.74 |
| Aug 22, 2024 | 3.73 |
| Aug 21, 2024 | 3.72 |
| Aug 20, 2024 | 3.72 |
| Aug 19, 2024 | 3.71 |
| Aug 16, 2024 | 3.71 |
| Aug 15, 2024 | 3.71 |
| Aug 14, 2024 | 3.70 |
| Aug 13, 2024 | 3.70 |
| Aug 12, 2024 | 3.70 |
| Aug 9, 2024 | 3.70 |
| Aug 8, 2024 | 3.69 |
| Aug 7, 2024 | 3.69 |
| Aug 6, 2024 | 3.69 |
| Aug 5, 2024 | 3.68 |
| Aug 2, 2024 | 3.68 |
| Aug 1, 2024 | 3.68 |
| Jul 31, 2024 | 3.66 |
| Jul 30, 2024 | 3.65 |
| Jul 29, 2024 | 3.64 |
| Jul 26, 2024 | 3.63 |
| Jul 25, 2024 | 3.62 |
| Jul 24, 2024 | 3.61 |
| Jul 23, 2024 | 3.60 |
| Jul 22, 2024 | 3.57 |
| Jul 19, 2024 | 3.54 |
| Jul 18, 2024 | 3.52 |
| Jul 17, 2024 | 3.50 |
| Jul 16, 2024 | 3.48 |
| Jul 15, 2024 | 3.46 |
| Jul 12, 2024 | 3.44 |
| Jul 11, 2024 | 3.42 |
| Jul 10, 2024 | 3.41 |
| Jul 9, 2024 | 3.39 |
| Jul 8, 2024 | 3.38 |
| Jul 5, 2024 | 3.38 |
| Jul 3, 2024 | 3.38 |
| Jul 2, 2024 | 3.39 |
| Jul 1, 2024 | 3.40 |
| Jun 28, 2024 | 3.41 |
| Jun 27, 2024 | 3.41 |
| Jun 26, 2024 | 3.41 |
| Jun 25, 2024 | 3.42 |
| Jun 24, 2024 | 3.42 |
| Jun 21, 2024 | 3.42 |
| Jun 20, 2024 | 3.42 |
| Jun 18, 2024 | 3.42 |
| Jun 17, 2024 | 3.43 |
| Jun 14, 2024 | 3.43 |
| Jun 13, 2024 | 3.43 |
| Jun 12, 2024 | 3.44 |
| Jun 11, 2024 | 3.44 |
| Jun 10, 2024 | 3.44 |
| Jun 7, 2024 | 3.45 |
| Jun 6, 2024 | 3.45 |
| Jun 5, 2024 | 3.46 |
| Jun 4, 2024 | 3.47 |
| Jun 3, 2024 | 3.48 |
| May 31, 2024 | 3.49 |
| May 30, 2024 | 3.50 |
| May 29, 2024 | 3.52 |
| May 28, 2024 | 3.53 |
| May 24, 2024 | 3.53 |
| May 23, 2024 | 3.54 |
| May 22, 2024 | 3.55 |
| May 21, 2024 | 3.56 |
| May 20, 2024 | 3.58 |
| May 17, 2024 | 3.59 |
| May 16, 2024 | 3.60 |
| May 15, 2024 | 3.60 |
| May 14, 2024 | 3.61 |
| May 13, 2024 | 3.62 |
| May 10, 2024 | 3.64 |
| May 9, 2024 | 3.65 |
| May 8, 2024 | 3.66 |
| May 7, 2024 | 3.66 |
| May 6, 2024 | 3.67 |
| May 3, 2024 | 3.67 |
| May 2, 2024 | 3.67 |
| May 1, 2024 | 3.68 |
| Apr 30, 2024 | 3.68 |
| Apr 29, 2024 | 3.69 |
| Apr 26, 2024 | 3.70 |
| Apr 25, 2024 | 3.70 |
| Apr 24, 2024 | 3.69 |
| Apr 23, 2024 | 3.69 |
| Apr 22, 2024 | 3.69 |
| Apr 19, 2024 | 3.69 |
| Apr 18, 2024 | 3.69 |
| Apr 17, 2024 | 3.69 |
| Apr 16, 2024 | 3.70 |
| Apr 15, 2024 | 3.70 |
| Apr 12, 2024 | 3.70 |
| Apr 11, 2024 | 3.70 |
| Apr 10, 2024 | 3.70 |
| Apr 9, 2024 | 3.70 |
| Apr 8, 2024 | 3.69 |
| Apr 5, 2024 | 3.68 |
| Apr 4, 2024 | 3.67 |
| Apr 3, 2024 | 3.65 |
| Apr 2, 2024 | 3.64 |
| Apr 1, 2024 | 3.63 |
| Mar 28, 2024 | 3.61 |
| Mar 27, 2024 | 3.59 |
| Mar 26, 2024 | 3.57 |
| Mar 25, 2024 | 3.55 |
| Mar 22, 2024 | 3.52 |
| Mar 21, 2024 | 3.50 |
| Mar 20, 2024 | 3.47 |
| Mar 19, 2024 | 3.45 |
| Mar 18, 2024 | 3.42 |
| Mar 15, 2024 | 3.40 |
| Mar 14, 2024 | 3.38 |
| Mar 13, 2024 | 3.35 |
| Mar 12, 2024 | 3.33 |
| Mar 11, 2024 | 3.31 |
| Mar 8, 2024 | 3.28 |
| Mar 7, 2024 | 3.26 |
| Mar 6, 2024 | 3.24 |
| Mar 5, 2024 | 3.21 |
| Mar 4, 2024 | 3.19 |
| Mar 1, 2024 | 3.16 |
| Feb 29, 2024 | 3.13 |
| Feb 28, 2024 | 3.11 |
| Feb 27, 2024 | 3.09 |
| Feb 26, 2024 | 3.07 |
| Feb 23, 2024 | 3.05 |
| Feb 22, 2024 | 3.04 |
| Feb 21, 2024 | 3.02 |
| Feb 20, 2024 | 3.00 |
| Feb 16, 2024 | 2.98 |
| Feb 15, 2024 | 2.96 |
| Feb 14, 2024 | 2.94 |
| Feb 13, 2024 | 2.92 |
| Feb 12, 2024 | 2.89 |
| Feb 9, 2024 | 2.87 |
| Feb 8, 2024 | 2.85 |
| Feb 7, 2024 | 2.82 |
| Feb 6, 2024 | 2.80 |
| Feb 5, 2024 | 2.77 |
| Feb 2, 2024 | 2.75 |
| Feb 1, 2024 | 2.73 |
| Jan 31, 2024 | 2.71 |
| Jan 30, 2024 | 2.68 |
| Jan 29, 2024 | 2.66 |
| Jan 26, 2024 | 2.63 |
| Jan 25, 2024 | 2.61 |
| Jan 24, 2024 | 2.58 |
| Jan 23, 2024 | 2.55 |
| Jan 22, 2024 | 2.52 |
| Jan 19, 2024 | 2.49 |
| Jan 18, 2024 | 2.46 |
| Jan 17, 2024 | 2.43 |
| Jan 16, 2024 | 2.39 |
| Jan 12, 2024 | 2.36 |
| Jan 11, 2024 | 2.33 |
| Jan 10, 2024 | 2.29 |
| Jan 9, 2024 | 2.25 |
| Jan 8, 2024 | 2.21 |
| Jan 5, 2024 | 2.17 |
| Jan 4, 2024 | 2.13 |
| Jan 3, 2024 | 2.09 |
| Jan 2, 2024 | 2.06 |
| Dec 29, 2023 | 2.02 |
| Dec 28, 2023 | 1.97 |
| Dec 27, 2023 | 1.93 |
| Dec 26, 2023 | 1.88 |
| Dec 22, 2023 | 1.84 |
| Dec 21, 2023 | 1.80 |
| Dec 20, 2023 | 1.76 |
| Dec 19, 2023 | 1.73 |
| Dec 18, 2023 | 1.69 |
| Dec 15, 2023 | 1.64 |
| Dec 14, 2023 | 1.60 |
| Dec 13, 2023 | 1.56 |
| Dec 12, 2023 | 1.53 |
| Dec 11, 2023 | 1.49 |
| Dec 8, 2023 | 1.46 |
| Dec 7, 2023 | 1.43 |
| Dec 6, 2023 | 1.39 |
| Dec 5, 2023 | 1.36 |
| Dec 4, 2023 | 1.33 |
| Dec 1, 2023 | 1.30 |
| Nov 30, 2023 | 1.27 |
| Nov 29, 2023 | 1.25 |
| Nov 28, 2023 | 1.22 |
| Nov 27, 2023 | 1.20 |
| Nov 24, 2023 | 1.17 |
| Nov 22, 2023 | 1.15 |
| Nov 21, 2023 | 1.12 |
| Nov 20, 2023 | 1.09 |
| Nov 17, 2023 | 1.07 |
| Nov 16, 2023 | 1.04 |
| Nov 15, 2023 | 1.02 |
| Nov 14, 2023 | 0.99 |
| Nov 13, 2023 | 0.97 |
| Nov 10, 2023 | 0.96 |
| Nov 9, 2023 | 0.94 |
| Nov 8, 2023 | 0.93 |
| Nov 7, 2023 | 0.91 |
| Nov 6, 2023 | 0.90 |
| Nov 3, 2023 | 0.89 |
| Nov 2, 2023 | 0.88 |
| Nov 1, 2023 | 0.87 |
| Oct 31, 2023 | 0.86 |
| Oct 30, 2023 | 0.86 |
| Oct 27, 2023 | 0.85 |
| Oct 26, 2023 | 0.84 |
| Oct 25, 2023 | 0.84 |
| Oct 24, 2023 | 0.83 |
| Oct 23, 2023 | 0.83 |
| Oct 20, 2023 | 0.82 |
| Oct 19, 2023 | 0.81 |
| Oct 18, 2023 | 0.81 |
| Oct 17, 2023 | 0.80 |
| Oct 16, 2023 | 0.79 |
| Oct 13, 2023 | 0.78 |
| Oct 12, 2023 | 0.77 |
| Oct 11, 2023 | 0.77 |
| Oct 10, 2023 | 0.76 |
| Oct 9, 2023 | 0.75 |
| Oct 6, 2023 | 0.75 |
| Oct 5, 2023 | 0.74 |
| Oct 4, 2023 | 0.74 |
| Oct 3, 2023 | 0.73 |
| Oct 2, 2023 | 0.73 |
| Sep 29, 2023 | 0.72 |
| Sep 28, 2023 | 0.71 |
| Sep 27, 2023 | 0.71 |
| Sep 26, 2023 | 0.70 |
| Sep 25, 2023 | 0.69 |
| Sep 22, 2023 | 0.69 |
| Sep 21, 2023 | 0.68 |
| Sep 20, 2023 | 0.67 |
| Sep 19, 2023 | 0.67 |
| Sep 18, 2023 | 0.66 |
| Sep 15, 2023 | 0.66 |
| Sep 14, 2023 | 0.65 |
| Sep 13, 2023 | 0.64 |
| Sep 12, 2023 | 0.64 |
| Sep 11, 2023 | 0.63 |
| Sep 8, 2023 | 0.63 |
| Sep 7, 2023 | 0.62 |
| Sep 6, 2023 | 0.62 |
| Sep 5, 2023 | 0.62 |
| Sep 1, 2023 | 0.62 |
| Aug 31, 2023 | 0.62 |
| Aug 30, 2023 | 0.62 |
| Aug 29, 2023 | 0.62 |
| Aug 28, 2023 | 0.62 |
| Aug 25, 2023 | 0.62 |
| Aug 24, 2023 | 0.62 |
| Aug 23, 2023 | 0.62 |
| Aug 22, 2023 | 0.62 |
| Aug 21, 2023 | 0.62 |
| Aug 18, 2023 | 0.62 |
| Aug 17, 2023 | 0.62 |
| Aug 16, 2023 | 0.62 |
| Aug 15, 2023 | 0.62 |
| Aug 14, 2023 | 0.62 |
| Aug 11, 2023 | 0.62 |
| Aug 10, 2023 | 0.62 |
| Aug 9, 2023 | 0.62 |
| Aug 8, 2023 | 0.62 |
| Aug 7, 2023 | 0.62 |
| Aug 4, 2023 | 0.62 |
| Aug 3, 2023 | 0.62 |
| Aug 2, 2023 | 0.62 |
| Aug 1, 2023 | 0.62 |
| Jul 31, 2023 | 0.62 |
| Jul 28, 2023 | 0.62 |
| Jul 27, 2023 | 0.62 |
| Jul 26, 2023 | 0.62 |
| Jul 25, 2023 | 0.62 |
| Jul 24, 2023 | 0.62 |
| Jul 21, 2023 | 0.62 |
| Jul 20, 2023 | 0.62 |
| Jul 19, 2023 | 0.62 |
| Jul 18, 2023 | 0.61 |
| Jul 17, 2023 | 0.61 |
| Jul 14, 2023 | 0.61 |
| Jul 13, 2023 | 0.61 |
| Jul 12, 2023 | 0.61 |
| Jul 11, 2023 | 0.60 |
| Jul 10, 2023 | 0.60 |
| Jul 7, 2023 | 0.60 |
| Jul 6, 2023 | 0.60 |
| Jul 5, 2023 | 0.59 |
| Jul 3, 2023 | 0.59 |
| Jun 30, 2023 | 0.59 |
| Jun 29, 2023 | 0.59 |
| Jun 28, 2023 | 0.59 |
| Jun 27, 2023 | 0.59 |
| Jun 26, 2023 | 0.59 |
| Jun 23, 2023 | 0.59 |
| Jun 22, 2023 | 0.59 |
| Jun 21, 2023 | 0.59 |
| Jun 20, 2023 | 0.59 |
| Jun 16, 2023 | 0.59 |
| Jun 15, 2023 | 0.59 |
| Jun 14, 2023 | 0.59 |
| Jun 13, 2023 | 0.59 |
| Jun 12, 2023 | 0.59 |
| Jun 9, 2023 | 0.59 |
| Jun 8, 2023 | 0.59 |
| Jun 7, 2023 | 0.59 |
| Jun 6, 2023 | 0.59 |
| Jun 5, 2023 | 0.59 |
| Jun 2, 2023 | 0.59 |
| Jun 1, 2023 | 0.59 |
| May 31, 2023 | 0.59 |
| May 30, 2023 | 0.59 |
| May 26, 2023 | 0.59 |
| May 25, 2023 | 0.59 |
| May 24, 2023 | 0.59 |
| May 23, 2023 | 0.59 |
| May 22, 2023 | 0.59 |
| May 19, 2023 | 0.59 |
| May 18, 2023 | 0.59 |
| May 17, 2023 | 0.58 |
| May 16, 2023 | 0.58 |
| May 15, 2023 | 0.58 |
| May 12, 2023 | 0.58 |
| May 11, 2023 | 0.58 |
| May 10, 2023 | 0.59 |
| May 9, 2023 | 0.59 |
| May 8, 2023 | 0.59 |
| May 5, 2023 | 0.59 |
| May 4, 2023 | 0.59 |
| May 3, 2023 | 0.59 |
| May 2, 2023 | 0.59 |
| May 1, 2023 | 0.59 |
| Apr 28, 2023 | 0.59 |
| Apr 27, 2023 | 0.59 |
| Apr 26, 2023 | 0.59 |
| Apr 25, 2023 | 0.59 |
| Apr 24, 2023 | 0.59 |
| Apr 21, 2023 | 0.59 |
| Apr 20, 2023 | 0.59 |
| Apr 19, 2023 | 0.59 |
| Apr 18, 2023 | 0.59 |
| Apr 17, 2023 | 0.59 |
| Apr 14, 2023 | 0.59 |
| Apr 13, 2023 | 0.59 |
| Apr 12, 2023 | 0.59 |
| Apr 11, 2023 | 0.59 |
| Apr 10, 2023 | 0.59 |
| Apr 6, 2023 | 0.59 |
| Apr 5, 2023 | 0.60 |
| Apr 4, 2023 | 0.61 |
| Apr 3, 2023 | 0.61 |
| Mar 31, 2023 | 0.62 |
| Mar 30, 2023 | 0.63 |
| Mar 29, 2023 | 0.63 |
| Mar 28, 2023 | 0.64 |
| Mar 27, 2023 | 0.65 |
| Mar 24, 2023 | 0.65 |
| Mar 23, 2023 | 0.66 |
| Mar 22, 2023 | 0.67 |
| Mar 21, 2023 | 0.68 |
| Mar 20, 2023 | 0.69 |
| Mar 17, 2023 | 0.70 |
| Mar 16, 2023 | 0.71 |
| Mar 15, 2023 | 0.71 |
| Mar 14, 2023 | 0.72 |
| Mar 13, 2023 | 0.73 |
| Mar 10, 2023 | 0.74 |
| Mar 9, 2023 | 0.74 |
| Mar 8, 2023 | 0.75 |
| Mar 7, 2023 | 0.76 |
| Mar 6, 2023 | 0.76 |
| Mar 3, 2023 | 0.77 |
| Mar 2, 2023 | 0.78 |
| Mar 1, 2023 | 0.79 |
| Feb 28, 2023 | 0.80 |
| Feb 27, 2023 | 0.81 |
| Feb 24, 2023 | 0.82 |
| Feb 23, 2023 | 0.83 |
| Feb 22, 2023 | 0.84 |
| Feb 21, 2023 | 0.85 |
| Feb 17, 2023 | 0.86 |
| Feb 16, 2023 | 0.87 |
| Feb 15, 2023 | 0.88 |
| Feb 14, 2023 | 0.89 |
| Feb 13, 2023 | 0.90 |
| Feb 10, 2023 | 0.92 |
| Feb 9, 2023 | 0.93 |
| Feb 8, 2023 | 0.94 |
| Feb 7, 2023 | 0.95 |
| Feb 6, 2023 | 0.96 |
| Feb 3, 2023 | 0.98 |
| Feb 2, 2023 | 0.99 |
| Feb 1, 2023 | 1.00 |
| Jan 31, 2023 | 1.01 |
| Jan 30, 2023 | 1.03 |
| Jan 27, 2023 | 1.04 |
| Jan 26, 2023 | 1.05 |
| Jan 25, 2023 | 1.07 |
| Jan 24, 2023 | 1.08 |
| Jan 23, 2023 | 1.09 |
| Jan 20, 2023 | 1.11 |
| Jan 19, 2023 | 1.12 |
| Jan 18, 2023 | 1.14 |
| Jan 17, 2023 | 1.15 |
| Jan 13, 2023 | 1.17 |
| Jan 12, 2023 | 1.18 |
| Jan 11, 2023 | 1.20 |
| Jan 10, 2023 | 1.21 |
| Jan 9, 2023 | 1.22 |
| Jan 6, 2023 | 1.23 |
| Jan 5, 2023 | 1.25 |
| Jan 4, 2023 | 1.26 |
| Jan 3, 2023 | 1.27 |
| Dec 30, 2022 | 1.28 |
| Dec 29, 2022 | 1.30 |
| Dec 28, 2022 | 1.31 |
| Dec 27, 2022 | 1.32 |
| Dec 23, 2022 | 1.33 |
| Dec 22, 2022 | 1.35 |
| Dec 21, 2022 | 1.36 |
| Dec 20, 2022 | 1.38 |
| Dec 19, 2022 | 1.39 |
| Dec 16, 2022 | 1.40 |
| Dec 15, 2022 | 1.41 |
| Dec 14, 2022 | 1.43 |
| Dec 13, 2022 | 1.44 |
| Dec 12, 2022 | 1.45 |
| Dec 9, 2022 | 1.46 |
| Dec 8, 2022 | 1.48 |
| Dec 7, 2022 | 1.49 |
| Dec 6, 2022 | 1.50 |
| Dec 5, 2022 | 1.51 |
| Dec 2, 2022 | 1.52 |
| Dec 1, 2022 | 1.53 |
| Nov 30, 2022 | 1.54 |
| Nov 29, 2022 | 1.55 |
| Nov 28, 2022 | 1.57 |
| Nov 25, 2022 | 1.58 |
| Nov 23, 2022 | 1.59 |
| Nov 22, 2022 | 1.60 |
| Nov 21, 2022 | 1.61 |
| Nov 18, 2022 | 1.62 |
| Nov 17, 2022 | 1.63 |
| Nov 16, 2022 | 1.64 |
| Nov 15, 2022 | 1.65 |
| Nov 14, 2022 | 1.66 |
| Nov 11, 2022 | 1.67 |
| Nov 10, 2022 | 1.68 |
| Nov 9, 2022 | 1.68 |
| Nov 8, 2022 | 1.69 |
| Nov 7, 2022 | 1.69 |
| Nov 4, 2022 | 1.69 |
| Nov 3, 2022 | 1.70 |
| Nov 2, 2022 | 1.70 |
| Nov 1, 2022 | 1.71 |
| Oct 31, 2022 | 1.72 |
| Oct 28, 2022 | 1.72 |
| Oct 27, 2022 | 1.73 |
| Oct 26, 2022 | 1.74 |
| Oct 25, 2022 | 1.75 |
| Oct 24, 2022 | 1.75 |
| Oct 21, 2022 | 1.76 |
| Oct 20, 2022 | 1.77 |
| Oct 19, 2022 | 1.77 |
| Oct 18, 2022 | 1.78 |
| Oct 17, 2022 | 1.79 |
| Oct 14, 2022 | 1.79 |
| Oct 13, 2022 | 1.80 |
| Oct 12, 2022 | 1.81 |
| Oct 11, 2022 | 1.82 |
| Oct 10, 2022 | 1.83 |
| Oct 7, 2022 | 1.84 |
| Oct 6, 2022 | 1.84 |
| Oct 5, 2022 | 1.85 |
| Oct 4, 2022 | 1.86 |
| Oct 3, 2022 | 1.87 |
| Sep 30, 2022 | 1.88 |
| Sep 29, 2022 | 1.89 |
| Sep 28, 2022 | 1.90 |
| Sep 27, 2022 | 1.91 |
| Sep 26, 2022 | 1.92 |
| Sep 23, 2022 | 1.94 |
| Sep 22, 2022 | 1.95 |
| Sep 21, 2022 | 1.96 |
| Sep 20, 2022 | 1.97 |
| Sep 19, 2022 | 1.99 |
| Sep 16, 2022 | 2.00 |
| Sep 15, 2022 | 2.01 |
| Sep 14, 2022 | 2.03 |
| Sep 13, 2022 | 2.04 |
| Sep 12, 2022 | 2.06 |
| Sep 9, 2022 | 2.08 |
| Sep 8, 2022 | 2.09 |
| Sep 7, 2022 | 2.11 |
| Sep 6, 2022 | 2.13 |
| Sep 2, 2022 | 2.15 |
| Sep 1, 2022 | 2.18 |
| Aug 31, 2022 | 2.20 |
| Aug 30, 2022 | 2.21 |
| Aug 29, 2022 | 2.23 |
| Aug 26, 2022 | 2.25 |
| Aug 25, 2022 | 2.27 |
| Aug 24, 2022 | 2.29 |
| Aug 23, 2022 | 2.31 |
| Aug 22, 2022 | 2.33 |
| Aug 19, 2022 | 2.35 |
| Aug 18, 2022 | 2.37 |
| Aug 17, 2022 | 2.40 |
| Aug 16, 2022 | 2.42 |
| Aug 15, 2022 | 2.44 |
| Aug 12, 2022 | 2.47 |
| Aug 11, 2022 | 2.50 |
| Aug 10, 2022 | 2.52 |
| Aug 9, 2022 | 2.55 |
| Aug 8, 2022 | 2.57 |
| Aug 5, 2022 | 2.59 |
| Aug 4, 2022 | 2.62 |
| Aug 3, 2022 | 2.64 |
| Aug 2, 2022 | 2.66 |
| Aug 1, 2022 | 2.72 |
| Jul 29, 2022 | 2.77 |
| Jul 28, 2022 | 2.83 |
| Jul 27, 2022 | 2.88 |
| Jul 26, 2022 | 2.94 |
| Jul 25, 2022 | 3.00 |
| Jul 22, 2022 | 3.05 |
| Jul 21, 2022 | 3.11 |
| Jul 20, 2022 | 3.16 |
| Jul 19, 2022 | 3.22 |
| Jul 18, 2022 | 3.27 |
| Jul 15, 2022 | 3.32 |
| Jul 14, 2022 | 3.38 |
| Jul 13, 2022 | 3.44 |
| Jul 12, 2022 | 3.50 |
| Jul 11, 2022 | 3.56 |
| Jul 8, 2022 | 3.62 |
| Jul 7, 2022 | 3.68 |
| Jul 6, 2022 | 3.74 |
| Jul 5, 2022 | 3.80 |
| Jul 1, 2022 | 3.86 |
| Jun 30, 2022 | 3.93 |
| Jun 29, 2022 | 3.98 |
| Jun 28, 2022 | 4.04 |
| Jun 27, 2022 | 4.10 |
| Jun 24, 2022 | 4.16 |
| Jun 23, 2022 | 4.22 |
| Jun 22, 2022 | 4.27 |
| Jun 21, 2022 | 4.32 |
| Jun 17, 2022 | 4.37 |
| Jun 16, 2022 | 4.43 |
| Jun 15, 2022 | 4.49 |
| Jun 14, 2022 | 4.55 |
| Jun 13, 2022 | 4.62 |
| Jun 10, 2022 | 4.68 |
| Jun 9, 2022 | 4.75 |
| Jun 8, 2022 | 4.81 |
| Jun 7, 2022 | 4.87 |
| Jun 6, 2022 | 4.93 |
| Jun 3, 2022 | 5.00 |
| Jun 2, 2022 | 5.05 |
| Jun 1, 2022 | 5.10 |
| May 31, 2022 | 5.15 |
| May 27, 2022 | 5.20 |
| May 26, 2022 | 5.25 |
| May 25, 2022 | 5.31 |
| May 24, 2022 | 5.35 |
| May 23, 2022 | 5.40 |
| May 20, 2022 | 5.45 |
| May 19, 2022 | 5.50 |
| May 18, 2022 | 5.56 |
| May 17, 2022 | 5.61 |
| May 16, 2022 | 5.67 |
| May 13, 2022 | 5.72 |
| May 12, 2022 | 5.77 |
| May 11, 2022 | 5.82 |
| May 10, 2022 | 5.88 |
| May 9, 2022 | 5.93 |
| May 6, 2022 | 5.98 |
| May 5, 2022 | 6.03 |
| May 4, 2022 | 6.08 |
| May 3, 2022 | 6.12 |
| May 2, 2022 | 6.18 |
| Apr 29, 2022 | 6.23 |
| Apr 28, 2022 | 6.28 |
| Apr 27, 2022 | 6.32 |
| Apr 26, 2022 | 6.37 |
| Apr 25, 2022 | 6.42 |
| Apr 22, 2022 | 6.47 |
| Apr 21, 2022 | 6.52 |
| Apr 20, 2022 | 6.57 |
| Apr 19, 2022 | 6.63 |
| Apr 18, 2022 | 6.68 |
| Apr 14, 2022 | 6.73 |
| Apr 13, 2022 | 6.78 |
| Apr 12, 2022 | 6.83 |
| Apr 11, 2022 | 6.88 |
| Apr 8, 2022 | 6.93 |
| Apr 7, 2022 | 6.99 |
| Apr 6, 2022 | 7.05 |
| Apr 5, 2022 | 7.11 |
| Apr 4, 2022 | 7.17 |
| Apr 1, 2022 | 7.24 |
| Mar 31, 2022 | 7.30 |
| Mar 30, 2022 | 7.37 |
| Mar 29, 2022 | 7.43 |
| Mar 28, 2022 | 7.50 |
| Mar 25, 2022 | 7.57 |
| Mar 24, 2022 | 7.63 |
| Mar 23, 2022 | 7.69 |
| Mar 22, 2022 | 7.75 |
| Mar 21, 2022 | 7.81 |
| Mar 18, 2022 | 7.87 |
| Mar 17, 2022 | 7.93 |
| Mar 16, 2022 | 8.00 |
| Mar 15, 2022 | 8.07 |
| Mar 14, 2022 | 8.14 |
| Mar 11, 2022 | 8.21 |
| Mar 10, 2022 | 8.29 |
| Mar 9, 2022 | 8.38 |
| Mar 8, 2022 | 8.45 |
| Mar 7, 2022 | 8.50 |
| Mar 4, 2022 | 8.55 |
| Mar 3, 2022 | 8.60 |
| Mar 2, 2022 | 8.64 |
| Mar 1, 2022 | 8.68 |
| Feb 28, 2022 | 8.73 |
| Feb 25, 2022 | 8.77 |
| Feb 24, 2022 | 8.81 |
| Feb 23, 2022 | 8.86 |
| Feb 22, 2022 | 8.91 |
| Feb 18, 2022 | 8.95 |
| Feb 17, 2022 | 8.99 |
| Feb 16, 2022 | 9.03 |
| Feb 15, 2022 | 9.08 |
| Feb 14, 2022 | 9.13 |
| Feb 11, 2022 | 9.17 |
| Feb 10, 2022 | 9.22 |
| Feb 9, 2022 | 9.25 |
| Feb 8, 2022 | 9.29 |
| Feb 7, 2022 | 9.33 |
| Feb 4, 2022 | 9.37 |
| Feb 3, 2022 | 9.41 |
| Feb 2, 2022 | 9.45 |
| Feb 1, 2022 | 9.49 |
| Jan 31, 2022 | 9.53 |
| Jan 28, 2022 | 9.56 |
| Jan 27, 2022 | 9.60 |
| Jan 26, 2022 | 9.65 |
| Jan 25, 2022 | 9.69 |
| Jan 24, 2022 | 9.73 |
| Jan 21, 2022 | 9.76 |
| Jan 20, 2022 | 9.79 |
| Jan 19, 2022 | 9.81 |
| Jan 18, 2022 | 9.83 |
| Jan 14, 2022 | 9.85 |
| Jan 13, 2022 | 9.87 |
| Jan 12, 2022 | 9.88 |
| Jan 11, 2022 | 9.89 |
| Jan 10, 2022 | 9.90 |
| Jan 7, 2022 | 9.91 |
| Jan 6, 2022 | 9.93 |
| Jan 5, 2022 | 9.95 |
| Jan 4, 2022 | 9.97 |
| Jan 3, 2022 | 10.00 |
| Dec 31, 2021 | 10.02 |
| Dec 30, 2021 | 10.04 |
| Dec 29, 2021 | 10.05 |
| Dec 28, 2021 | 10.06 |
| Dec 27, 2021 | 10.06 |
| Dec 23, 2021 | 10.07 |
| Dec 22, 2021 | 10.07 |
| Dec 21, 2021 | 10.06 |
| Dec 20, 2021 | 10.06 |
| Dec 17, 2021 | 10.06 |
| Dec 16, 2021 | 10.07 |
| Dec 15, 2021 | 10.07 |
| Dec 14, 2021 | 10.07 |
| Dec 13, 2021 | 10.09 |
| Dec 10, 2021 | 10.10 |
| Dec 9, 2021 | 10.11 |
| Dec 8, 2021 | 10.13 |
| Dec 7, 2021 | 10.13 |
| Dec 6, 2021 | 10.14 |
| Dec 3, 2021 | 10.15 |
| Dec 2, 2021 | 10.16 |
| Dec 1, 2021 | 10.18 |
| Nov 30, 2021 | 10.19 |
| Nov 29, 2021 | 10.21 |
| Nov 26, 2021 | 10.22 |
| Nov 24, 2021 | 10.24 |
| Nov 23, 2021 | 10.25 |
| Nov 22, 2021 | 10.26 |
| Nov 19, 2021 | 10.28 |
| Nov 18, 2021 | 10.30 |
| Nov 17, 2021 | 10.32 |
| Nov 16, 2021 | 10.34 |
| Nov 15, 2021 | 10.36 |
| Nov 12, 2021 | 10.37 |
| Nov 11, 2021 | 10.37 |
| Nov 10, 2021 | 10.38 |
| Nov 9, 2021 | 10.38 |
| Nov 8, 2021 | 10.38 |
| Nov 5, 2021 | 10.38 |
| Nov 4, 2021 | 10.39 |
| Nov 3, 2021 | 10.40 |
| Nov 2, 2021 | 10.41 |
| Nov 1, 2021 | 10.42 |
| Oct 29, 2021 | 10.43 |
| Oct 28, 2021 | 10.43 |
| Oct 27, 2021 | 10.43 |
| Oct 26, 2021 | 10.43 |
| Oct 25, 2021 | 10.42 |
| Oct 22, 2021 | 10.42 |
| Oct 21, 2021 | 10.42 |
| Oct 20, 2021 | 10.42 |
| Oct 19, 2021 | 10.41 |
| Oct 18, 2021 | 10.39 |
| Oct 15, 2021 | 10.37 |
| Oct 14, 2021 | 10.33 |
| Oct 13, 2021 | 10.28 |
| Oct 12, 2021 | 10.26 |
| Oct 11, 2021 | 10.23 |
| Oct 8, 2021 | 10.21 |
| Oct 7, 2021 | 10.19 |
| Oct 6, 2021 | 10.17 |
| Oct 5, 2021 | 10.14 |
| Oct 4, 2021 | 10.11 |
| Oct 1, 2021 | 10.09 |
| Sep 30, 2021 | 10.06 |
| Sep 29, 2021 | 10.03 |
| Sep 28, 2021 | 10.01 |
| Sep 27, 2021 | 10.00 |
| Sep 24, 2021 | 9.97 |
| Sep 23, 2021 | 9.95 |
| Sep 22, 2021 | 9.92 |
| Sep 21, 2021 | 9.90 |
| Sep 20, 2021 | 9.89 |
| Sep 17, 2021 | 9.88 |
| Sep 16, 2021 | 9.86 |
| Sep 15, 2021 | 9.85 |
| Sep 14, 2021 | 9.84 |
| Sep 13, 2021 | 9.82 |
| Sep 10, 2021 | 9.81 |
| Sep 9, 2021 | 9.80 |
| Sep 8, 2021 | 9.78 |
| Sep 7, 2021 | 9.78 |
| Sep 3, 2021 | 9.77 |
| Sep 2, 2021 | 9.76 |
| Sep 1, 2021 | 9.75 |
| Aug 31, 2021 | 9.76 |
| Aug 30, 2021 | 9.77 |
| Aug 27, 2021 | 9.79 |
| Aug 26, 2021 | 9.80 |
| Aug 25, 2021 | 9.83 |
| Aug 24, 2021 | 9.85 |
| Aug 23, 2021 | 9.88 |
| Aug 20, 2021 | 9.91 |
| Aug 19, 2021 | 9.95 |
| Aug 18, 2021 | 9.98 |
| Aug 17, 2021 | 10.03 |
| Aug 16, 2021 | 10.07 |
| Aug 13, 2021 | 10.11 |
| Aug 12, 2021 | 10.14 |
| Aug 11, 2021 | 10.18 |
| Aug 10, 2021 | 10.22 |
| Aug 9, 2021 | 10.27 |
| Aug 6, 2021 | 10.34 |
| Aug 5, 2021 | 10.40 |
| Aug 4, 2021 | 10.47 |
| Aug 3, 2021 | 10.53 |
| Aug 2, 2021 | 10.57 |
| Jul 30, 2021 | 10.62 |
| Jul 29, 2021 | 10.67 |
| Jul 28, 2021 | 10.70 |
| Jul 27, 2021 | 10.73 |
| Jul 26, 2021 | 10.76 |
| Jul 23, 2021 | 10.79 |
| Jul 22, 2021 | 10.84 |
| Jul 21, 2021 | 10.87 |
| Jul 20, 2021 | 10.89 |
| Jul 19, 2021 | 10.92 |
| Jul 16, 2021 | 10.97 |
| Jul 15, 2021 | 11.02 |
| Jul 14, 2021 | 11.09 |
| Jul 13, 2021 | 11.15 |
| Jul 12, 2021 | 11.22 |
| Jul 9, 2021 | 11.29 |
| Jul 8, 2021 | 11.38 |
| Jul 7, 2021 | 11.43 |
| Jul 6, 2021 | 11.46 |
| Jul 2, 2021 | 11.49 |
| Jul 1, 2021 | 11.52 |
| Jun 30, 2021 | 11.54 |
| Jun 29, 2021 | 11.55 |
| Jun 28, 2021 | 11.56 |
| Jun 25, 2021 | 11.57 |
| Jun 24, 2021 | 11.57 |
| Jun 23, 2021 | 11.58 |
| Jun 22, 2021 | 11.58 |
| Jun 21, 2021 | 11.59 |
| Jun 18, 2021 | 11.60 |
| Jun 17, 2021 | 11.62 |
| Jun 16, 2021 | 11.62 |
| Jun 15, 2021 | 11.62 |
| Jun 14, 2021 | 11.61 |
| Jun 11, 2021 | 11.60 |
| Jun 10, 2021 | 11.60 |
| Jun 9, 2021 | 11.59 |
| Jun 8, 2021 | 11.59 |
| Jun 7, 2021 | 11.57 |
| Jun 4, 2021 | 11.56 |
| Jun 3, 2021 | 11.55 |
| Jun 2, 2021 | 11.54 |
| Jun 1, 2021 | 11.51 |
| May 28, 2021 | 11.47 |
| May 27, 2021 | 11.44 |
| May 26, 2021 | 11.41 |
| May 25, 2021 | 11.39 |
| May 24, 2021 | 11.35 |
| May 21, 2021 | 11.33 |
| May 20, 2021 | 11.30 |
| May 19, 2021 | 11.27 |
| May 18, 2021 | 11.25 |
| May 17, 2021 | 11.21 |
| May 14, 2021 | 11.19 |
| May 13, 2021 | 11.17 |
| May 12, 2021 | 11.15 |
| May 11, 2021 | 11.13 |
| May 10, 2021 | 11.11 |
| May 7, 2021 | 11.09 |
| May 6, 2021 | 11.06 |
| May 5, 2021 | 11.02 |
| May 4, 2021 | 10.99 |
| May 3, 2021 | 10.96 |
| Apr 30, 2021 | 10.93 |
| Apr 29, 2021 | 10.90 |
| Apr 28, 2021 | 10.87 |
| Apr 27, 2021 | 10.83 |
| Apr 26, 2021 | 10.80 |
| Apr 23, 2021 | 10.78 |
| Apr 22, 2021 | 10.75 |
| Apr 21, 2021 | 10.72 |
| Apr 20, 2021 | 10.69 |
| Apr 19, 2021 | 10.66 |
| Apr 16, 2021 | 10.62 |
| Apr 15, 2021 | 10.57 |
| Apr 14, 2021 | 10.52 |
| Apr 13, 2021 | 10.47 |
| Apr 12, 2021 | 10.41 |
| Apr 9, 2021 | 10.34 |
| Apr 8, 2021 | 10.28 |
| Apr 7, 2021 | 10.21 |
| Apr 6, 2021 | 10.14 |
| Apr 5, 2021 | 10.06 |
| Apr 1, 2021 | 9.97 |
| Mar 31, 2021 | 9.89 |
| Mar 30, 2021 | 9.80 |
| Mar 29, 2021 | 9.72 |
| Mar 26, 2021 | 9.64 |
| Mar 25, 2021 | 9.55 |
| Mar 24, 2021 | 9.46 |
| Mar 23, 2021 | 9.38 |
| Mar 22, 2021 | 9.29 |
| Mar 19, 2021 | 9.20 |
| Mar 18, 2021 | 9.10 |
| Mar 17, 2021 | 9.01 |
| Mar 16, 2021 | 8.91 |
| Mar 15, 2021 | 8.81 |
| Mar 12, 2021 | 8.71 |
| Mar 11, 2021 | 8.62 |
| Mar 10, 2021 | 8.54 |
| Mar 9, 2021 | 8.46 |
| Mar 8, 2021 | 8.38 |
| Mar 5, 2021 | 8.32 |
| Mar 4, 2021 | 8.25 |
| Mar 3, 2021 | 8.20 |
| Mar 2, 2021 | 8.13 |
| Mar 1, 2021 | 8.04 |
| Feb 26, 2021 | 7.96 |
| Feb 25, 2021 | 7.89 |
| Feb 24, 2021 | 7.82 |
| Feb 23, 2021 | 7.73 |
| Feb 22, 2021 | 7.63 |
| Feb 19, 2021 | 7.52 |
| Feb 18, 2021 | 7.41 |
| Feb 17, 2021 | 7.30 |
| Feb 16, 2021 | 7.17 |
| Feb 12, 2021 | 7.04 |
| Feb 11, 2021 | 6.94 |
| Feb 10, 2021 | 6.85 |
| Feb 9, 2021 | 6.78 |
| Feb 8, 2021 | 6.70 |
| Feb 5, 2021 | 6.61 |
| Feb 4, 2021 | 6.53 |
| Feb 3, 2021 | 6.45 |
| Feb 2, 2021 | 6.37 |
| Feb 1, 2021 | 6.29 |
| Jan 29, 2021 | 6.22 |
| Jan 28, 2021 | 6.14 |
| Jan 27, 2021 | 6.07 |
| Jan 26, 2021 | 6.00 |
| Jan 25, 2021 | 5.91 |
| Jan 22, 2021 | 5.84 |
| Jan 21, 2021 | 5.77 |
| Jan 20, 2021 | 5.70 |
| Jan 19, 2021 | 5.63 |
| Jan 15, 2021 | 5.56 |
| Jan 14, 2021 | 5.49 |
| Jan 13, 2021 | 5.43 |
| Jan 12, 2021 | 5.38 |
| Jan 11, 2021 | 5.33 |
| Jan 8, 2021 | 5.27 |
| Jan 7, 2021 | 5.23 |
| Jan 6, 2021 | 5.19 |
| Jan 5, 2021 | 5.16 |
| Jan 4, 2021 | 5.12 |
| Dec 31, 2020 | 5.09 |
| Dec 30, 2020 | 5.06 |
| Dec 29, 2020 | 5.04 |
| Dec 28, 2020 | 5.01 |
| Dec 24, 2020 | 4.98 |
| Dec 23, 2020 | 4.95 |
| Dec 22, 2020 | 4.92 |
| Dec 21, 2020 | 4.89 |
| Dec 18, 2020 | 4.85 |
| Dec 17, 2020 | 4.82 |
| Dec 16, 2020 | 4.79 |
| Dec 15, 2020 | 4.76 |
| Dec 14, 2020 | 4.73 |
| Dec 11, 2020 | 4.70 |
| Dec 10, 2020 | 4.68 |
| Dec 9, 2020 | 4.65 |
| Dec 8, 2020 | 4.63 |
| Dec 7, 2020 | 4.60 |
| Dec 4, 2020 | 4.57 |
| Dec 3, 2020 | 4.53 |
| Dec 2, 2020 | 4.49 |
| Dec 1, 2020 | 4.45 |
| Nov 30, 2020 | 4.42 |
| Nov 27, 2020 | 4.38 |
| Nov 25, 2020 | 4.35 |
| Nov 24, 2020 | 4.31 |
| Nov 23, 2020 | 4.27 |
| Nov 20, 2020 | 4.24 |
| Nov 19, 2020 | 4.21 |
| Nov 18, 2020 | 4.20 |
| Nov 17, 2020 | 4.18 |
| Nov 16, 2020 | 4.16 |
| Nov 13, 2020 | 4.15 |
| Nov 12, 2020 | 4.14 |
| Nov 11, 2020 | 4.12 |
| Nov 10, 2020 | 4.10 |
| Nov 9, 2020 | 4.09 |
| Nov 6, 2020 | 4.08 |
| Nov 5, 2020 | 4.08 |
| Nov 4, 2020 | 4.07 |
| Nov 3, 2020 | 4.06 |
| Nov 2, 2020 | 4.05 |
| Oct 30, 2020 | 4.04 |
| Oct 29, 2020 | 4.04 |
| Oct 28, 2020 | 4.03 |
| Oct 27, 2020 | 4.02 |
| Oct 26, 2020 | 4.02 |
| Oct 23, 2020 | 4.01 |
| Oct 22, 2020 | 4.00 |
| Oct 21, 2020 | 3.99 |
| Oct 20, 2020 | 3.98 |
| Oct 19, 2020 | 3.98 |
| Oct 16, 2020 | 3.97 |
| Oct 15, 2020 | 3.96 |
| Oct 14, 2020 | 3.95 |
| Oct 13, 2020 | 3.95 |
| Oct 12, 2020 | 3.94 |
| Oct 9, 2020 | 3.93 |
| Oct 8, 2020 | 3.92 |
| Oct 7, 2020 | 3.91 |
| Oct 6, 2020 | 3.91 |
| Oct 5, 2020 | 3.90 |
| Oct 2, 2020 | 3.90 |
| Oct 1, 2020 | 3.90 |
| Sep 30, 2020 | 3.90 |
| Sep 29, 2020 | 3.90 |
| Sep 28, 2020 | 3.90 |
| Sep 25, 2020 | 3.90 |
| Sep 24, 2020 | 3.89 |
| Sep 23, 2020 | 3.90 |
| Sep 22, 2020 | 3.90 |
| Sep 21, 2020 | 3.90 |
| Sep 18, 2020 | 3.89 |
| Sep 17, 2020 | 3.88 |
| Sep 16, 2020 | 3.87 |
| Sep 15, 2020 | 3.86 |
| Sep 14, 2020 | 3.86 |
| Sep 11, 2020 | 3.87 |
| Sep 10, 2020 | 3.87 |
| Sep 9, 2020 | 3.87 |
| Sep 8, 2020 | 3.87 |
| Sep 4, 2020 | 3.88 |
| Sep 3, 2020 | 3.88 |
| Sep 2, 2020 | 3.88 |
| Sep 1, 2020 | 3.88 |
| Aug 31, 2020 | 3.88 |
| Aug 28, 2020 | 3.89 |
| Aug 27, 2020 | 3.88 |
| Aug 26, 2020 | 3.88 |
| Aug 25, 2020 | 3.88 |
| Aug 24, 2020 | 3.87 |
| Aug 21, 2020 | 3.87 |
| Aug 20, 2020 | 3.87 |
| Aug 19, 2020 | 3.87 |
| Aug 18, 2020 | 3.87 |
| Aug 17, 2020 | 3.87 |
| Aug 14, 2020 | 3.86 |
| Aug 13, 2020 | 3.86 |
| Aug 12, 2020 | 3.86 |
| Aug 11, 2020 | 3.85 |
| Aug 10, 2020 | 3.85 |
| Aug 7, 2020 | 3.84 |
| Aug 6, 2020 | 3.83 |
| Aug 5, 2020 | 3.83 |
| Aug 4, 2020 | 3.82 |
| Aug 3, 2020 | 3.83 |
| Jul 31, 2020 | 3.84 |
| Jul 30, 2020 | 3.84 |
| Jul 29, 2020 | 3.85 |
| Jul 28, 2020 | 3.86 |
| Jul 27, 2020 | 3.88 |
| Jul 24, 2020 | 3.89 |
| Jul 23, 2020 | 3.89 |
| Jul 22, 2020 | 3.90 |
| Jul 21, 2020 | 3.91 |
| Jul 20, 2020 | 3.92 |
| Jul 17, 2020 | 3.93 |
| Jul 16, 2020 | 3.96 |
| Jul 15, 2020 | 3.98 |
| Jul 14, 2020 | 4.01 |
| Jul 13, 2020 | 4.05 |
| Jul 10, 2020 | 4.09 |
| Jul 9, 2020 | 4.11 |
| Jul 8, 2020 | 4.13 |
| Jul 7, 2020 | 4.16 |
| Jul 6, 2020 | 4.18 |
| Jul 2, 2020 | 4.20 |
| Jul 1, 2020 | 4.28 |
| Jun 30, 2020 | 4.40 |
| Jun 29, 2020 | 4.61 |
| Jun 26, 2020 | 4.81 |
| Jun 25, 2020 | 4.91 |
| Jun 24, 2020 | 4.93 |
| Jun 23, 2020 | 4.96 |
| Jun 22, 2020 | 5.01 |
| Jun 19, 2020 | 5.06 |
| Jun 18, 2020 | 5.12 |
| Jun 17, 2020 | 5.17 |
| Jun 16, 2020 | 5.23 |
| Jun 15, 2020 | 5.29 |
| Jun 12, 2020 | 5.35 |
| Jun 11, 2020 | 5.41 |
| Jun 10, 2020 | 5.47 |
| Jun 9, 2020 | 5.53 |
| Jun 8, 2020 | 5.58 |
| Jun 5, 2020 | 5.64 |
| Jun 4, 2020 | 5.69 |
| Jun 3, 2020 | 5.75 |
| Jun 2, 2020 | 5.82 |
| Jun 1, 2020 | 5.89 |
| May 29, 2020 | 5.96 |
| May 28, 2020 | 6.01 |
| May 27, 2020 | 6.07 |
| May 26, 2020 | 6.11 |
| May 22, 2020 | 6.16 |
| May 21, 2020 | 6.22 |
| May 20, 2020 | 6.27 |
| May 19, 2020 | 6.32 |
| May 18, 2020 | 6.37 |
| May 15, 2020 | 6.44 |
| May 14, 2020 | 6.49 |
| May 13, 2020 | 6.54 |
| May 12, 2020 | 6.60 |
| May 11, 2020 | 6.68 |
| May 8, 2020 | 6.79 |
| May 7, 2020 | 6.88 |
| May 6, 2020 | 6.98 |
| May 5, 2020 | 7.08 |
| May 4, 2020 | 7.18 |
| May 1, 2020 | 7.27 |
| Apr 30, 2020 | 7.37 |
| Apr 29, 2020 | 7.48 |
| Apr 28, 2020 | 7.58 |
| Apr 27, 2020 | 7.69 |
| Apr 24, 2020 | 7.80 |
| Apr 23, 2020 | 7.91 |
| Apr 22, 2020 | 8.02 |
| Apr 21, 2020 | 8.13 |
| Apr 20, 2020 | 8.25 |
| Apr 17, 2020 | 8.36 |
| Apr 16, 2020 | 8.48 |
| Apr 15, 2020 | 8.59 |
| Apr 14, 2020 | 8.71 |
| Apr 13, 2020 | 8.83 |
| Apr 9, 2020 | 8.95 |
| Apr 8, 2020 | 9.07 |
| Apr 7, 2020 | 9.19 |
| Apr 6, 2020 | 9.36 |
| Apr 3, 2020 | 9.53 |
| Apr 2, 2020 | 9.70 |
| Apr 1, 2020 | 9.86 |
| Mar 31, 2020 | 10.02 |
| Mar 30, 2020 | 10.17 |
| Mar 27, 2020 | 10.33 |
| Mar 26, 2020 | 10.48 |
| Mar 25, 2020 | 10.63 |
| Mar 24, 2020 | 10.77 |
| Mar 23, 2020 | 10.91 |
| Mar 20, 2020 | 11.06 |
| Mar 19, 2020 | 11.21 |
| Mar 18, 2020 | 11.36 |
| Mar 17, 2020 | 11.52 |
| Mar 16, 2020 | 11.67 |
| Mar 13, 2020 | 11.82 |
| Mar 12, 2020 | 11.99 |
| Mar 11, 2020 | 12.13 |
| Mar 10, 2020 | 12.27 |
| Mar 9, 2020 | 12.41 |
| Mar 6, 2020 | 12.55 |
| Mar 5, 2020 | 12.69 |
| Mar 4, 2020 | 12.82 |
| Mar 3, 2020 | 12.94 |
| Mar 2, 2020 | 13.07 |
| Feb 28, 2020 | 13.20 |
| Feb 27, 2020 | 13.33 |
| Feb 26, 2020 | 13.45 |
| Feb 25, 2020 | 13.58 |
| Feb 24, 2020 | 13.70 |
| Feb 21, 2020 | 13.82 |
| Feb 20, 2020 | 13.97 |
| Feb 19, 2020 | 14.12 |
| Feb 18, 2020 | 14.26 |
| Feb 14, 2020 | 14.44 |
| Feb 13, 2020 | 14.61 |
| Feb 12, 2020 | 14.78 |
| Feb 11, 2020 | 14.96 |
| Feb 10, 2020 | 15.13 |
| Feb 7, 2020 | 15.24 |
| Feb 6, 2020 | 15.32 |
| Feb 5, 2020 | 15.32 |
| Feb 4, 2020 | 15.30 |
| Feb 3, 2020 | 15.40 |
| Jan 31, 2020 | 15.57 |
| Jan 30, 2020 | 15.71 |
| Jan 29, 2020 | 15.85 |
| Jan 28, 2020 | 15.98 |
| Jan 27, 2020 | 16.12 |
| Jan 24, 2020 | 16.26 |
| Jan 23, 2020 | 16.39 |
| Jan 22, 2020 | 16.53 |
| Jan 21, 2020 | 16.66 |
| Jan 17, 2020 | 16.80 |
| Jan 16, 2020 | 16.92 |
| Jan 15, 2020 | 17.07 |
| Jan 14, 2020 | 17.23 |
| Jan 13, 2020 | 17.39 |
| Jan 10, 2020 | 17.51 |
| Jan 9, 2020 | 17.62 |
| Jan 8, 2020 | 17.72 |
| Jan 7, 2020 | 17.82 |
| Jan 6, 2020 | 17.93 |
| Jan 3, 2020 | 18.06 |
| Jan 2, 2020 | 18.20 |
| Dec 31, 2019 | 18.35 |
| Dec 30, 2019 | 18.50 |
| Dec 27, 2019 | 18.65 |
| Dec 26, 2019 | 18.80 |
| Dec 24, 2019 | 18.96 |
| Dec 23, 2019 | 19.12 |
| Dec 20, 2019 | 19.27 |
| Dec 19, 2019 | 19.43 |
| Dec 18, 2019 | 19.57 |
| Dec 17, 2019 | 19.69 |
| Dec 16, 2019 | 19.79 |
| Dec 13, 2019 | 19.85 |
| Dec 12, 2019 | 19.94 |
| Dec 11, 2019 | 20.02 |
| Dec 10, 2019 | 20.10 |
| Dec 9, 2019 | 20.18 |
| Dec 6, 2019 | 20.27 |
| Dec 5, 2019 | 20.35 |
| Dec 4, 2019 | 20.44 |
| Dec 3, 2019 | 20.53 |
| Dec 2, 2019 | 20.61 |
| Nov 29, 2019 | 20.69 |
| Nov 27, 2019 | 20.76 |
| Nov 26, 2019 | 20.82 |
| Nov 25, 2019 | 20.88 |
| Nov 22, 2019 | 20.95 |
| Nov 21, 2019 | 21.01 |
| Nov 20, 2019 | 21.07 |
| Nov 19, 2019 | 21.14 |
| Nov 18, 2019 | 21.19 |
| Nov 15, 2019 | 21.25 |
| Nov 14, 2019 | 21.33 |
| Nov 13, 2019 | 21.41 |
| Nov 12, 2019 | 21.48 |
| Nov 11, 2019 | 21.52 |
| Nov 8, 2019 | 21.58 |
| Nov 7, 2019 | 21.62 |
| Nov 6, 2019 | 21.68 |
| Nov 5, 2019 | 21.73 |
| Nov 4, 2019 | 21.77 |
| Nov 1, 2019 | 21.80 |
| Oct 31, 2019 | 21.84 |
| Oct 30, 2019 | 21.89 |
| Oct 29, 2019 | 21.96 |
| Oct 28, 2019 | 22.04 |
| Oct 25, 2019 | 22.11 |
| Oct 24, 2019 | 22.20 |
| Oct 23, 2019 | 22.27 |
| Oct 22, 2019 | 22.35 |
| Oct 21, 2019 | 22.44 |
| Oct 18, 2019 | 22.54 |
| Oct 17, 2019 | 22.60 |
| Oct 16, 2019 | 22.69 |
| Oct 15, 2019 | 22.77 |
| Oct 14, 2019 | 22.86 |
| Oct 11, 2019 | 22.95 |
| Oct 10, 2019 | 23.07 |
| Oct 9, 2019 | 23.18 |
| Oct 8, 2019 | 23.28 |
| Oct 7, 2019 | 23.42 |
| Oct 4, 2019 | 23.55 |
| Oct 3, 2019 | 23.70 |
| Oct 2, 2019 | 23.90 |
| Oct 1, 2019 | 24.08 |
| Sep 30, 2019 | 24.27 |
| Sep 27, 2019 | 24.46 |
| Sep 26, 2019 | 24.60 |
| Sep 25, 2019 | 24.76 |
| Sep 24, 2019 | 24.92 |
| Sep 23, 2019 | 25.07 |
| Sep 20, 2019 | 25.21 |
| Sep 19, 2019 | 25.33 |
| Sep 18, 2019 | 25.45 |
| Sep 17, 2019 | 25.58 |
| Sep 16, 2019 | 25.71 |
| Sep 13, 2019 | 25.84 |
| Sep 12, 2019 | 25.96 |
| Sep 11, 2019 | 26.10 |
| Sep 10, 2019 | 26.23 |
| Sep 9, 2019 | 26.36 |
| Sep 6, 2019 | 26.51 |
| Sep 5, 2019 | 26.63 |
| Sep 4, 2019 | 26.76 |
| Sep 3, 2019 | 26.89 |
| Aug 30, 2019 | 27.02 |
| Aug 29, 2019 | 27.14 |
| Aug 28, 2019 | 27.27 |
| Aug 27, 2019 | 27.40 |
| Aug 26, 2019 | 27.53 |
| Aug 23, 2019 | 27.66 |
| Aug 22, 2019 | 27.76 |
| Aug 21, 2019 | 27.86 |
| Aug 20, 2019 | 27.97 |
| Aug 19, 2019 | 28.12 |
| Aug 16, 2019 | 28.26 |
| Aug 15, 2019 | 28.42 |
| Aug 14, 2019 | 28.58 |
| Aug 13, 2019 | 28.75 |
| Aug 12, 2019 | 28.90 |
| Aug 9, 2019 | 29.05 |
| Aug 8, 2019 | 29.20 |
| Aug 7, 2019 | 29.33 |
| Aug 6, 2019 | 29.48 |
| Aug 5, 2019 | 29.61 |
| Aug 2, 2019 | 29.75 |
| Aug 1, 2019 | 29.88 |
| Jul 31, 2019 | 30.02 |
| Jul 30, 2019 | 30.16 |
| Jul 29, 2019 | 30.28 |
| Jul 26, 2019 | 30.43 |
| Jul 25, 2019 | 30.59 |
| Jul 24, 2019 | 30.75 |
| Jul 23, 2019 | 30.90 |
| Jul 22, 2019 | 31.04 |
| Jul 19, 2019 | 31.19 |
| Jul 18, 2019 | 31.31 |
| Jul 17, 2019 | 31.46 |
| Jul 16, 2019 | 31.62 |
| Jul 15, 2019 | 31.75 |
| Jul 12, 2019 | 31.90 |
| Jul 11, 2019 | 32.08 |
| Jul 10, 2019 | 32.24 |
| Jul 9, 2019 | 32.39 |
| Jul 8, 2019 | 32.57 |
| Jul 5, 2019 | 32.74 |
| Jul 3, 2019 | 32.91 |
| Jul 2, 2019 | 33.10 |
| Jul 1, 2019 | 33.39 |
| Jun 28, 2019 | 33.70 |
| Jun 27, 2019 | 34.01 |
| Jun 26, 2019 | 34.30 |
| Jun 25, 2019 | 34.57 |
| Jun 24, 2019 | 34.83 |
| Jun 21, 2019 | 35.11 |
| Jun 20, 2019 | 35.36 |
| Jun 19, 2019 | 35.60 |
| Jun 18, 2019 | 35.86 |
| Jun 17, 2019 | 36.09 |
| Jun 14, 2019 | 36.33 |
| Jun 13, 2019 | 36.60 |
| Jun 12, 2019 | 36.90 |
| Jun 11, 2019 | 37.16 |
| Jun 10, 2019 | 37.45 |
| Jun 7, 2019 | 37.68 |
| Jun 6, 2019 | 37.90 |
| Jun 5, 2019 | 38.12 |
| Jun 4, 2019 | 38.31 |
| Jun 3, 2019 | 38.52 |
| May 31, 2019 | 38.71 |
| May 30, 2019 | 38.92 |
| May 29, 2019 | 39.10 |
| May 28, 2019 | 39.29 |
| May 24, 2019 | 39.49 |
| May 23, 2019 | 39.65 |
| May 22, 2019 | 39.81 |
| May 21, 2019 | 40.00 |
| May 20, 2019 | 40.14 |
| May 17, 2019 | 40.33 |
| May 16, 2019 | 40.50 |
| May 15, 2019 | 40.69 |
| May 14, 2019 | 40.89 |
| May 13, 2019 | 41.08 |
| May 10, 2019 | 41.22 |
| May 9, 2019 | 41.41 |
| May 8, 2019 | 41.58 |
| May 7, 2019 | 41.76 |
| May 6, 2019 | 41.91 |
| May 3, 2019 | 42.04 |
| May 2, 2019 | 42.20 |
| May 1, 2019 | 42.34 |
| Apr 30, 2019 | 42.51 |
| Apr 29, 2019 | 42.69 |
| Apr 26, 2019 | 42.87 |
| Apr 25, 2019 | 43.06 |
| Apr 24, 2019 | 43.26 |
| Apr 23, 2019 | 43.46 |
| Apr 22, 2019 | 43.66 |
| Apr 18, 2019 | 43.85 |
| Apr 17, 2019 | 44.03 |
| Apr 16, 2019 | 44.21 |
| Apr 15, 2019 | 44.40 |
| Apr 12, 2019 | 44.63 |
| Apr 11, 2019 | 44.87 |
| Apr 10, 2019 | 45.10 |
| Apr 9, 2019 | 45.34 |
| Apr 8, 2019 | 45.56 |
| Apr 5, 2019 | 45.82 |
| Apr 4, 2019 | 46.06 |
| Apr 3, 2019 | 46.27 |
| Apr 2, 2019 | 46.54 |
| Apr 1, 2019 | 46.83 |
| Mar 29, 2019 | 47.12 |
| Mar 28, 2019 | 47.31 |
| Mar 27, 2019 | 47.45 |
| Mar 26, 2019 | 47.60 |
| Mar 25, 2019 | 47.76 |
| Mar 22, 2019 | 47.89 |
| Mar 21, 2019 | 48.02 |
| Mar 20, 2019 | 48.15 |
| Mar 19, 2019 | 48.31 |
| Mar 18, 2019 | 48.47 |
| Mar 15, 2019 | 48.65 |
| Mar 14, 2019 | 48.83 |
| Mar 13, 2019 | 49.01 |
| Mar 12, 2019 | 49.18 |
| Mar 11, 2019 | 49.36 |
| Mar 8, 2019 | 49.55 |
| Mar 7, 2019 | 49.73 |
| Mar 6, 2019 | 49.92 |
| Mar 5, 2019 | 50.12 |
| Mar 4, 2019 | 50.31 |
| Mar 1, 2019 | 50.53 |
| Feb 28, 2019 | 50.75 |
| Feb 27, 2019 | 51.00 |
| Feb 26, 2019 | 51.23 |
| Feb 25, 2019 | 51.47 |
| Feb 22, 2019 | 51.67 |
| Feb 21, 2019 | 51.89 |
| Feb 20, 2019 | 52.11 |
| Feb 19, 2019 | 52.34 |
| Feb 15, 2019 | 52.58 |
| Feb 14, 2019 | 52.82 |
| Feb 13, 2019 | 53.11 |
| Feb 12, 2019 | 53.38 |
| Feb 11, 2019 | 53.69 |
| Feb 8, 2019 | 53.96 |
| Feb 7, 2019 | 54.25 |
| Feb 6, 2019 | 54.39 |
| Feb 5, 2019 | 54.50 |
| Feb 4, 2019 | 54.62 |
| Feb 1, 2019 | 54.73 |
| Jan 31, 2019 | 54.82 |
| Jan 30, 2019 | 54.90 |
| Jan 29, 2019 | 54.98 |
| Jan 28, 2019 | 55.07 |
| Jan 25, 2019 | 55.19 |
| Jan 24, 2019 | 55.29 |
| Jan 23, 2019 | 55.40 |
| Jan 22, 2019 | 55.49 |
| Jan 18, 2019 | 55.55 |
| Jan 17, 2019 | 55.61 |
| Jan 16, 2019 | 55.68 |
| Jan 15, 2019 | 55.72 |
| Jan 14, 2019 | 55.80 |
| Jan 11, 2019 | 55.92 |
| Jan 10, 2019 | 56.02 |
| Jan 9, 2019 | 56.14 |
| Jan 8, 2019 | 56.26 |
| Jan 7, 2019 | 56.40 |
| Jan 4, 2019 | 56.51 |
| Jan 3, 2019 | 56.67 |
| Jan 2, 2019 | 56.84 |
| Dec 31, 2018 | 56.97 |
| Dec 28, 2018 | 57.20 |
| Dec 27, 2018 | 57.44 |
| Dec 26, 2018 | 57.66 |
| Dec 24, 2018 | 57.90 |
| Dec 21, 2018 | 58.12 |
| Dec 20, 2018 | 58.34 |
| Dec 19, 2018 | 58.54 |
| Dec 18, 2018 | 58.71 |
| Dec 17, 2018 | 58.88 |
| Dec 14, 2018 | 59.08 |
| Dec 13, 2018 | 59.22 |
| Dec 12, 2018 | 59.40 |
| Dec 11, 2018 | 59.61 |
| Dec 10, 2018 | 59.89 |
| Dec 7, 2018 | 60.10 |
| Dec 6, 2018 | 60.25 |
| Dec 4, 2018 | 60.39 |
| Dec 3, 2018 | 60.54 |
| Nov 30, 2018 | 60.68 |
| Nov 29, 2018 | 60.84 |
| Nov 28, 2018 | 61.03 |
| Nov 27, 2018 | 61.27 |
| Nov 26, 2018 | 61.49 |
| Nov 23, 2018 | 61.74 |
| Nov 21, 2018 | 62.06 |
| Nov 20, 2018 | 62.43 |
| Nov 19, 2018 | 62.78 |
| Nov 16, 2018 | 63.10 |
| Nov 15, 2018 | 63.41 |
| Nov 14, 2018 | 63.71 |
| Nov 13, 2018 | 64.04 |
| Nov 12, 2018 | 64.35 |
| Nov 9, 2018 | 64.66 |
| Nov 8, 2018 | 64.95 |
| Nov 7, 2018 | 65.25 |
| Nov 6, 2018 | 65.61 |
| Nov 5, 2018 | 65.91 |
| Nov 2, 2018 | 66.22 |
| Nov 1, 2018 | 66.50 |
| Oct 31, 2018 | 66.90 |
| Oct 30, 2018 | 67.32 |
| Oct 29, 2018 | 67.77 |
| Oct 26, 2018 | 68.20 |
| Oct 25, 2018 | 68.64 |
| Oct 24, 2018 | 69.07 |
| Oct 23, 2018 | 69.51 |
| Oct 22, 2018 | 69.91 |
| Oct 19, 2018 | 70.33 |
| Oct 18, 2018 | 70.74 |
| Oct 17, 2018 | 71.16 |
| Oct 16, 2018 | 71.59 |
| Oct 15, 2018 | 72.01 |
| Oct 12, 2018 | 72.44 |
| Oct 11, 2018 | 72.85 |
| Oct 10, 2018 | 73.29 |
| Oct 9, 2018 | 73.76 |
| Oct 8, 2018 | 74.22 |
| Oct 5, 2018 | 74.74 |
| Oct 4, 2018 | 75.19 |
| Oct 3, 2018 | 75.75 |
| Oct 2, 2018 | 76.08 |
| Oct 1, 2018 | 76.40 |
| Sep 28, 2018 | 76.88 |
| Sep 27, 2018 | 77.40 |
| Sep 26, 2018 | 77.90 |
| Sep 25, 2018 | 78.51 |
| Sep 24, 2018 | 79.11 |
| Sep 21, 2018 | 79.67 |
| Sep 20, 2018 | 80.22 |
| Sep 19, 2018 | 80.74 |
| Sep 18, 2018 | 81.23 |
| Sep 17, 2018 | 81.69 |
| Sep 14, 2018 | 82.14 |
| Sep 13, 2018 | 82.63 |
| Sep 12, 2018 | 83.05 |
| Sep 11, 2018 | 83.62 |
| Sep 10, 2018 | 84.07 |
| Sep 7, 2018 | 84.44 |
| Sep 6, 2018 | 84.85 |
| Sep 5, 2018 | 85.23 |
| Sep 4, 2018 | 85.61 |
| Aug 31, 2018 | 86.01 |
| Aug 30, 2018 | 86.36 |
| Aug 29, 2018 | 86.72 |
| Aug 28, 2018 | 87.08 |
| Aug 27, 2018 | 87.48 |
| Aug 24, 2018 | 87.96 |
| Aug 23, 2018 | 88.40 |
| Aug 22, 2018 | 88.87 |
| Aug 21, 2018 | 89.16 |
| Aug 20, 2018 | 89.48 |
| Aug 17, 2018 | 89.82 |
| Aug 16, 2018 | 90.21 |
| Aug 15, 2018 | 90.60 |
| Aug 14, 2018 | 91.01 |
| Aug 13, 2018 | 91.49 |
| Aug 10, 2018 | 92.00 |
| Aug 9, 2018 | 92.52 |
| Aug 8, 2018 | 93.01 |
| Aug 7, 2018 | 93.59 |
| Aug 6, 2018 | 94.16 |
| Aug 3, 2018 | 94.66 |
| Aug 2, 2018 | 95.19 |
| Aug 1, 2018 | 95.77 |
| Jul 31, 2018 | 96.33 |
| Jul 30, 2018 | 96.90 |
| Jul 27, 2018 | 97.76 |
| Jul 26, 2018 | 98.64 |
| Jul 25, 2018 | 99.56 |
| Jul 24, 2018 | 100.33 |
| Jul 23, 2018 | 101.07 |
| Jul 20, 2018 | 101.73 |
| Jul 19, 2018 | 102.13 |
| Jul 18, 2018 | 102.49 |
| Jul 17, 2018 | 102.94 |
| Jul 16, 2018 | 103.39 |
| Jul 13, 2018 | 103.89 |
| Jul 12, 2018 | 104.39 |
| Jul 11, 2018 | 104.88 |
| Jul 10, 2018 | 105.40 |
| Jul 9, 2018 | 105.86 |
| Jul 6, 2018 | 106.21 |
| Jul 5, 2018 | 106.56 |
| Jul 3, 2018 | 106.83 |
| Jul 2, 2018 | 107.14 |
| Jun 29, 2018 | 107.44 |
| Jun 28, 2018 | 107.79 |
| Jun 27, 2018 | 108.21 |
| Jun 26, 2018 | 108.61 |
| Jun 25, 2018 | 109.04 |
| Jun 22, 2018 | 109.55 |
| Jun 21, 2018 | 109.96 |
| Jun 20, 2018 | 110.50 |
| Jun 19, 2018 | 111.18 |
| Jun 18, 2018 | 111.76 |
| Jun 15, 2018 | 112.19 |
| Jun 14, 2018 | 112.50 |
| Jun 13, 2018 | 112.75 |
| Jun 12, 2018 | 112.88 |
| Jun 11, 2018 | 112.99 |
| Jun 8, 2018 | 113.12 |
| Jun 7, 2018 | 113.27 |
| Jun 6, 2018 | 113.44 |
| Jun 5, 2018 | 113.61 |
| Jun 4, 2018 | 113.79 |
| Jun 1, 2018 | 114.00 |
| May 31, 2018 | 114.24 |
| May 30, 2018 | 114.45 |
| May 29, 2018 | 114.63 |
| May 25, 2018 | 114.84 |
| May 24, 2018 | 114.94 |
| May 23, 2018 | 115.08 |
| May 22, 2018 | 115.26 |
| May 21, 2018 | 115.51 |
| May 18, 2018 | 115.72 |
| May 17, 2018 | 115.89 |
| May 16, 2018 | 115.88 |
| May 15, 2018 | 115.85 |
| May 14, 2018 | 115.75 |
| May 11, 2018 | 115.44 |
| May 10, 2018 | 115.33 |
| May 9, 2018 | 115.22 |
| May 8, 2018 | 114.96 |
| May 7, 2018 | 114.74 |
| May 4, 2018 | 114.57 |
| May 3, 2018 | 114.32 |
| May 2, 2018 | 114.06 |
| May 1, 2018 | 113.70 |
| Apr 30, 2018 | 113.23 |
| Apr 27, 2018 | 112.72 |
| Apr 26, 2018 | 112.26 |
| Apr 25, 2018 | 111.77 |
| Apr 24, 2018 | 111.52 |
| Apr 23, 2018 | 111.45 |
| Apr 20, 2018 | 111.52 |
| Apr 19, 2018 | 111.62 |
| Apr 18, 2018 | 111.82 |
| Apr 17, 2018 | 112.07 |
| Apr 16, 2018 | 112.41 |
| Apr 13, 2018 | 112.86 |
| Apr 12, 2018 | 113.33 |
| Apr 11, 2018 | 113.86 |
| Apr 10, 2018 | 114.55 |
| Apr 9, 2018 | 115.47 |
| Apr 6, 2018 | 116.51 |
| Apr 5, 2018 | 117.54 |
| Apr 4, 2018 | 118.37 |
| Apr 3, 2018 | 120.01 |
| Apr 2, 2018 | 120.24 |
| Mar 29, 2018 | 120.63 |
| Mar 28, 2018 | 120.59 |
| Mar 27, 2018 | 120.64 |
| Mar 26, 2018 | 120.67 |
| Mar 23, 2018 | 120.59 |
| Mar 22, 2018 | 120.52 |
| Mar 21, 2018 | 120.24 |
| Mar 20, 2018 | 119.91 |
| Mar 19, 2018 | 119.55 |
| Mar 16, 2018 | 119.31 |
| Mar 15, 2018 | 119.10 |
| Mar 14, 2018 | 118.94 |
| Mar 13, 2018 | 118.87 |
| Mar 12, 2018 | 118.75 |
| Mar 9, 2018 | 118.60 |
| Mar 8, 2018 | 118.52 |
| Mar 7, 2018 | 118.48 |
| Mar 6, 2018 | 118.27 |
| Mar 5, 2018 | 118.20 |
| Mar 2, 2018 | 118.17 |
| Mar 1, 2018 | 118.38 |
| Feb 28, 2018 | 118.58 |
| Feb 27, 2018 | 118.89 |
| Feb 26, 2018 | 119.48 |
| Feb 23, 2018 | 120.06 |
| Feb 22, 2018 | 120.69 |
| Feb 21, 2018 | 121.36 |
| Feb 20, 2018 | 122.04 |
| Feb 16, 2018 | 122.67 |
| Feb 15, 2018 | 123.38 |
| Feb 14, 2018 | 124.16 |
| Feb 13, 2018 | 124.88 |
| Feb 12, 2018 | 125.65 |
| Feb 9, 2018 | 126.37 |
| Feb 8, 2018 | 127.11 |
| Feb 7, 2018 | 127.90 |
| Feb 6, 2018 | 128.91 |
| Feb 5, 2018 | 129.82 |
| Feb 2, 2018 | 130.81 |
| Feb 1, 2018 | 131.81 |
| Jan 31, 2018 | 132.70 |
| Jan 30, 2018 | 133.50 |
| Jan 29, 2018 | 134.22 |
| Jan 26, 2018 | 134.81 |
| Jan 25, 2018 | 135.09 |
| Jan 24, 2018 | 135.56 |
| Jan 23, 2018 | 136.07 |
| Jan 22, 2018 | 136.70 |
| Jan 19, 2018 | 137.45 |
| Jan 18, 2018 | 138.27 |
| Jan 17, 2018 | 139.25 |
| Jan 16, 2018 | 140.01 |
| Jan 12, 2018 | 140.71 |
| Jan 11, 2018 | 141.36 |
| Jan 10, 2018 | 142.09 |
| Jan 9, 2018 | 142.94 |
| Jan 8, 2018 | 143.81 |
| Jan 5, 2018 | 144.66 |
| Jan 4, 2018 | 145.66 |
| Jan 3, 2018 | 146.67 |
| Jan 2, 2018 | 147.62 |
| Dec 29, 2017 | 148.50 |
| Dec 28, 2017 | 149.49 |
| Dec 27, 2017 | 150.76 |
| Dec 26, 2017 | 152.12 |
| Dec 22, 2017 | 153.61 |
| Dec 21, 2017 | 155.16 |
| Dec 20, 2017 | 156.96 |
| Dec 19, 2017 | 158.88 |
| Dec 18, 2017 | 160.57 |
| Dec 15, 2017 | 162.50 |
| Dec 14, 2017 | 164.78 |
| Dec 13, 2017 | 166.99 |
| Dec 12, 2017 | 169.03 |
| Dec 11, 2017 | 171.08 |
| Dec 8, 2017 | 173.20 |
| Dec 7, 2017 | 175.40 |
| Dec 6, 2017 | 177.65 |
| Dec 5, 2017 | 180.03 |
| Dec 4, 2017 | 182.83 |
| Dec 1, 2017 | 185.66 |
| Nov 30, 2017 | 188.90 |
| Nov 29, 2017 | 191.76 |
| Nov 28, 2017 | 193.85 |
| Nov 27, 2017 | 195.70 |
| Nov 24, 2017 | 197.43 |
| Nov 22, 2017 | 199.43 |
| Nov 21, 2017 | 201.18 |
| Nov 20, 2017 | 203.18 |
| Nov 17, 2017 | 205.13 |
| Nov 16, 2017 | 207.14 |
| Nov 15, 2017 | 209.15 |
| Nov 14, 2017 | 211.37 |
| Nov 13, 2017 | 213.88 |
| Nov 10, 2017 | 216.26 |
| Nov 9, 2017 | 218.72 |
| Nov 8, 2017 | 222.50 |
| Nov 7, 2017 | 226.42 |
| Nov 6, 2017 | 228.10 |
| Nov 3, 2017 | 229.53 |
| Nov 2, 2017 | 230.32 |
| Nov 1, 2017 | 231.67 |
| Oct 31, 2017 | 232.92 |