Myomo (MYO) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Myomo | 44.63 Mn | 26.23 Mn | - | 0.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.90 |
| May 29, 2026 | 0.90 |
| May 28, 2026 | 0.90 |
| May 27, 2026 | 0.90 |
| May 26, 2026 | 0.90 |
| May 22, 2026 | 0.91 |
| May 21, 2026 | 0.91 |
| May 20, 2026 | 0.92 |
| May 19, 2026 | 0.92 |
| May 18, 2026 | 0.93 |
| May 15, 2026 | 0.93 |
| May 14, 2026 | 0.94 |
| May 13, 2026 | 0.94 |
| May 12, 2026 | 0.95 |
| May 11, 2026 | 0.96 |
| May 8, 2026 | 0.96 |
| May 7, 2026 | 0.97 |
| May 6, 2026 | 0.98 |
| May 5, 2026 | 0.98 |
| May 4, 2026 | 0.99 |
| May 1, 2026 | 0.99 |
| Apr 30, 2026 | 1.00 |
| Apr 29, 2026 | 1.00 |
| Apr 28, 2026 | 1.01 |
| Apr 27, 2026 | 1.02 |
| Apr 24, 2026 | 1.02 |
| Apr 23, 2026 | 1.03 |
| Apr 22, 2026 | 1.04 |
| Apr 21, 2026 | 1.04 |
| Apr 20, 2026 | 1.05 |
| Apr 17, 2026 | 1.06 |
| Apr 16, 2026 | 1.06 |
| Apr 15, 2026 | 1.07 |
| Apr 14, 2026 | 1.08 |
| Apr 13, 2026 | 1.08 |
| Apr 10, 2026 | 1.09 |
| Apr 9, 2026 | 1.10 |
| Apr 8, 2026 | 1.11 |
| Apr 7, 2026 | 1.12 |
| Apr 6, 2026 | 1.13 |
| Apr 2, 2026 | 1.14 |
| Apr 1, 2026 | 1.15 |
| Mar 31, 2026 | 1.16 |
| Mar 30, 2026 | 1.17 |
| Mar 27, 2026 | 1.18 |
| Mar 26, 2026 | 1.19 |
| Mar 25, 2026 | 1.20 |
| Mar 24, 2026 | 1.21 |
| Mar 23, 2026 | 1.22 |
| Mar 20, 2026 | 1.24 |
| Mar 19, 2026 | 1.25 |
| Mar 18, 2026 | 1.26 |
| Mar 17, 2026 | 1.27 |
| Mar 16, 2026 | 1.28 |
| Mar 13, 2026 | 1.29 |
| Mar 12, 2026 | 1.30 |
| Mar 11, 2026 | 1.32 |
| Mar 10, 2026 | 1.33 |
| Mar 9, 2026 | 1.34 |
| Mar 6, 2026 | 1.35 |
| Mar 5, 2026 | 1.37 |
| Mar 4, 2026 | 1.38 |
| Mar 3, 2026 | 1.39 |
| Mar 2, 2026 | 1.41 |
| Feb 27, 2026 | 1.42 |
| Feb 26, 2026 | 1.43 |
| Feb 25, 2026 | 1.44 |
| Feb 24, 2026 | 1.46 |
| Feb 23, 2026 | 1.48 |
| Feb 20, 2026 | 1.50 |
| Feb 19, 2026 | 1.52 |
| Feb 18, 2026 | 1.54 |
| Feb 17, 2026 | 1.56 |
| Feb 13, 2026 | 1.58 |
| Feb 12, 2026 | 1.60 |
| Feb 11, 2026 | 1.62 |
| Feb 10, 2026 | 1.64 |
| Feb 9, 2026 | 1.66 |
| Feb 6, 2026 | 1.68 |
| Feb 5, 2026 | 1.69 |
| Feb 4, 2026 | 1.71 |
| Feb 3, 2026 | 1.73 |
| Feb 2, 2026 | 1.75 |
| Jan 30, 2026 | 1.76 |
| Jan 29, 2026 | 1.78 |
| Jan 28, 2026 | 1.80 |
| Jan 27, 2026 | 1.82 |
| Jan 26, 2026 | 1.84 |
| Jan 23, 2026 | 1.85 |
| Jan 22, 2026 | 1.87 |
| Jan 21, 2026 | 1.89 |
| Jan 20, 2026 | 1.91 |
| Jan 16, 2026 | 1.93 |
| Jan 15, 2026 | 1.95 |
| Jan 14, 2026 | 1.96 |
| Jan 13, 2026 | 1.98 |
| Jan 12, 2026 | 2.00 |
| Jan 9, 2026 | 2.03 |
| Jan 8, 2026 | 2.05 |
| Jan 7, 2026 | 2.07 |
| Jan 6, 2026 | 2.09 |
| Jan 5, 2026 | 2.11 |
| Jan 2, 2026 | 2.14 |
| Dec 31, 2025 | 2.16 |
| Dec 30, 2025 | 2.18 |
| Dec 29, 2025 | 2.20 |
| Dec 26, 2025 | 2.22 |
| Dec 24, 2025 | 2.24 |
| Dec 23, 2025 | 2.27 |
| Dec 22, 2025 | 2.28 |
| Dec 19, 2025 | 2.30 |
| Dec 18, 2025 | 2.32 |
| Dec 17, 2025 | 2.34 |
| Dec 16, 2025 | 2.36 |
| Dec 15, 2025 | 2.38 |
| Dec 12, 2025 | 2.40 |
| Dec 11, 2025 | 2.42 |
| Dec 10, 2025 | 2.44 |
| Dec 9, 2025 | 2.46 |
| Dec 8, 2025 | 2.48 |
| Dec 5, 2025 | 2.50 |
| Dec 4, 2025 | 2.53 |
| Dec 3, 2025 | 2.55 |
| Dec 2, 2025 | 2.58 |
| Dec 1, 2025 | 2.60 |
| Nov 28, 2025 | 2.63 |
| Nov 26, 2025 | 2.66 |
| Nov 25, 2025 | 2.68 |
| Nov 24, 2025 | 2.71 |
| Nov 21, 2025 | 2.73 |
| Nov 20, 2025 | 2.76 |
| Nov 19, 2025 | 2.79 |
| Nov 18, 2025 | 2.82 |
| Nov 17, 2025 | 2.84 |
| Nov 14, 2025 | 2.87 |
| Nov 13, 2025 | 2.90 |
| Nov 12, 2025 | 2.92 |
| Nov 11, 2025 | 2.95 |
| Nov 10, 2025 | 2.97 |
| Nov 7, 2025 | 3.00 |
| Nov 6, 2025 | 3.02 |
| Nov 5, 2025 | 3.05 |
| Nov 4, 2025 | 3.07 |
| Nov 3, 2025 | 3.10 |
| Oct 31, 2025 | 3.13 |
| Oct 30, 2025 | 3.15 |
| Oct 29, 2025 | 3.18 |
| Oct 28, 2025 | 3.20 |
| Oct 27, 2025 | 3.23 |
| Oct 24, 2025 | 3.26 |
| Oct 23, 2025 | 3.29 |
| Oct 22, 2025 | 3.32 |
| Oct 21, 2025 | 3.35 |
| Oct 20, 2025 | 3.37 |
| Oct 17, 2025 | 3.40 |
| Oct 16, 2025 | 3.43 |
| Oct 15, 2025 | 3.45 |
| Oct 14, 2025 | 3.48 |
| Oct 13, 2025 | 3.50 |
| Oct 10, 2025 | 3.53 |
| Oct 9, 2025 | 3.55 |
| Oct 8, 2025 | 3.58 |
| Oct 7, 2025 | 3.60 |
| Oct 6, 2025 | 3.63 |
| Oct 3, 2025 | 3.65 |
| Oct 2, 2025 | 3.68 |
| Oct 1, 2025 | 3.71 |
| Sep 30, 2025 | 3.73 |
| Sep 29, 2025 | 3.76 |
| Sep 26, 2025 | 3.79 |
| Sep 25, 2025 | 3.81 |
| Sep 24, 2025 | 3.84 |
| Sep 23, 2025 | 3.86 |
| Sep 22, 2025 | 3.88 |
| Sep 19, 2025 | 3.90 |
| Sep 18, 2025 | 3.93 |
| Sep 17, 2025 | 3.95 |
| Sep 16, 2025 | 3.97 |
| Sep 15, 2025 | 3.99 |
| Sep 12, 2025 | 4.01 |
| Sep 11, 2025 | 4.03 |
| Sep 10, 2025 | 4.05 |
| Sep 9, 2025 | 4.07 |
| Sep 8, 2025 | 4.09 |
| Sep 5, 2025 | 4.11 |
| Sep 4, 2025 | 4.13 |
| Sep 3, 2025 | 4.15 |
| Sep 2, 2025 | 4.17 |
| Aug 29, 2025 | 4.19 |
| Aug 28, 2025 | 4.21 |
| Aug 27, 2025 | 4.23 |
| Aug 26, 2025 | 4.24 |
| Aug 25, 2025 | 4.26 |
| Aug 22, 2025 | 4.27 |
| Aug 21, 2025 | 4.28 |
| Aug 20, 2025 | 4.30 |
| Aug 19, 2025 | 4.31 |
| Aug 18, 2025 | 4.32 |
| Aug 15, 2025 | 4.34 |
| Aug 14, 2025 | 4.35 |
| Aug 13, 2025 | 4.37 |
| Aug 12, 2025 | 4.38 |
| Aug 11, 2025 | 4.39 |
| Aug 8, 2025 | 4.40 |
| Aug 7, 2025 | 4.41 |
| Aug 6, 2025 | 4.42 |
| Aug 5, 2025 | 4.43 |
| Aug 4, 2025 | 4.44 |
| Aug 1, 2025 | 4.45 |
| Jul 31, 2025 | 4.46 |
| Jul 30, 2025 | 4.47 |
| Jul 29, 2025 | 4.48 |
| Jul 28, 2025 | 4.49 |
| Jul 25, 2025 | 4.50 |
| Jul 24, 2025 | 4.51 |
| Jul 23, 2025 | 4.52 |
| Jul 22, 2025 | 4.53 |
| Jul 21, 2025 | 4.54 |
| Jul 18, 2025 | 4.55 |
| Jul 17, 2025 | 4.55 |
| Jul 16, 2025 | 4.56 |
| Jul 15, 2025 | 4.57 |
| Jul 14, 2025 | 4.58 |
| Jul 11, 2025 | 4.59 |
| Jul 10, 2025 | 4.60 |
| Jul 9, 2025 | 4.61 |
| Jul 8, 2025 | 4.62 |
| Jul 7, 2025 | 4.62 |
| Jul 3, 2025 | 4.63 |
| Jul 2, 2025 | 4.64 |
| Jul 1, 2025 | 4.65 |
| Jun 30, 2025 | 4.66 |
| Jun 27, 2025 | 4.67 |
| Jun 26, 2025 | 4.68 |
| Jun 25, 2025 | 4.69 |
| Jun 24, 2025 | 4.70 |
| Jun 23, 2025 | 4.70 |
| Jun 20, 2025 | 4.71 |
| Jun 18, 2025 | 4.72 |
| Jun 17, 2025 | 4.73 |
| Jun 16, 2025 | 4.74 |
| Jun 13, 2025 | 4.74 |
| Jun 12, 2025 | 4.75 |
| Jun 11, 2025 | 4.75 |
| Jun 10, 2025 | 4.76 |
| Jun 9, 2025 | 4.76 |
| Jun 6, 2025 | 4.77 |
| Jun 5, 2025 | 4.77 |
| Jun 4, 2025 | 4.78 |
| Jun 3, 2025 | 4.78 |
| Jun 2, 2025 | 4.78 |
| May 30, 2025 | 4.79 |
| May 29, 2025 | 4.79 |
| May 28, 2025 | 4.80 |
| May 27, 2025 | 4.80 |
| May 23, 2025 | 4.80 |
| May 22, 2025 | 4.81 |
| May 21, 2025 | 4.81 |
| May 20, 2025 | 4.82 |
| May 19, 2025 | 4.82 |
| May 16, 2025 | 4.83 |
| May 15, 2025 | 4.84 |
| May 14, 2025 | 4.84 |
| May 13, 2025 | 4.85 |
| May 12, 2025 | 4.86 |
| May 9, 2025 | 4.87 |
| May 8, 2025 | 4.88 |
| May 7, 2025 | 4.89 |
| May 6, 2025 | 4.89 |
| May 5, 2025 | 4.89 |
| May 2, 2025 | 4.90 |
| May 1, 2025 | 4.90 |
| Apr 30, 2025 | 4.90 |
| Apr 29, 2025 | 4.90 |
| Apr 28, 2025 | 4.90 |
| Apr 25, 2025 | 4.90 |
| Apr 24, 2025 | 4.90 |
| Apr 23, 2025 | 4.89 |
| Apr 22, 2025 | 4.89 |
| Apr 21, 2025 | 4.88 |
| Apr 17, 2025 | 4.87 |
| Apr 16, 2025 | 4.86 |
| Apr 15, 2025 | 4.86 |
| Apr 14, 2025 | 4.85 |
| Apr 11, 2025 | 4.84 |
| Apr 10, 2025 | 4.84 |
| Apr 9, 2025 | 4.83 |
| Apr 8, 2025 | 4.82 |
| Apr 7, 2025 | 4.82 |
| Apr 4, 2025 | 4.81 |
| Apr 3, 2025 | 4.81 |
| Apr 2, 2025 | 4.80 |
| Apr 1, 2025 | 4.79 |
| Mar 31, 2025 | 4.79 |
| Mar 28, 2025 | 4.78 |
| Mar 27, 2025 | 4.77 |
| Mar 26, 2025 | 4.77 |
| Mar 25, 2025 | 4.76 |
| Mar 24, 2025 | 4.75 |
| Mar 21, 2025 | 4.74 |
| Mar 20, 2025 | 4.73 |
| Mar 19, 2025 | 4.72 |
| Mar 18, 2025 | 4.71 |
| Mar 17, 2025 | 4.70 |
| Mar 14, 2025 | 4.69 |
| Mar 13, 2025 | 4.68 |
| Mar 12, 2025 | 4.68 |
| Mar 11, 2025 | 4.67 |
| Mar 10, 2025 | 4.66 |
| Mar 7, 2025 | 4.66 |
| Mar 6, 2025 | 4.65 |
| Mar 5, 2025 | 4.65 |
| Mar 4, 2025 | 4.64 |
| Mar 3, 2025 | 4.64 |
| Feb 28, 2025 | 4.63 |
| Feb 27, 2025 | 4.63 |
| Feb 26, 2025 | 4.62 |
| Feb 25, 2025 | 4.61 |
| Feb 24, 2025 | 4.61 |
| Feb 21, 2025 | 4.60 |
| Feb 20, 2025 | 4.59 |
| Feb 19, 2025 | 4.58 |
| Feb 18, 2025 | 4.57 |
| Feb 14, 2025 | 4.55 |
| Feb 13, 2025 | 4.54 |
| Feb 12, 2025 | 4.52 |
| Feb 11, 2025 | 4.51 |
| Feb 10, 2025 | 4.50 |
| Feb 7, 2025 | 4.48 |
| Feb 6, 2025 | 4.47 |
| Feb 5, 2025 | 4.46 |
| Feb 4, 2025 | 4.44 |
| Feb 3, 2025 | 4.42 |
| Jan 31, 2025 | 4.41 |
| Jan 30, 2025 | 4.39 |
| Jan 29, 2025 | 4.37 |
| Jan 28, 2025 | 4.36 |
| Jan 27, 2025 | 4.35 |
| Jan 24, 2025 | 4.33 |
| Jan 23, 2025 | 4.32 |
| Jan 22, 2025 | 4.30 |
| Jan 21, 2025 | 4.29 |
| Jan 17, 2025 | 4.27 |
| Jan 16, 2025 | 4.26 |
| Jan 15, 2025 | 4.24 |
| Jan 14, 2025 | 4.23 |
| Jan 13, 2025 | 4.22 |
| Jan 10, 2025 | 4.20 |
| Jan 8, 2025 | 4.19 |
| Jan 7, 2025 | 4.17 |
| Jan 6, 2025 | 4.15 |
| Jan 3, 2025 | 4.14 |
| Jan 2, 2025 | 4.12 |
| Dec 31, 2024 | 4.11 |
| Dec 30, 2024 | 4.09 |
| Dec 27, 2024 | 4.08 |
| Dec 26, 2024 | 4.07 |
| Dec 24, 2024 | 4.05 |
| Dec 23, 2024 | 4.04 |
| Dec 20, 2024 | 4.03 |
| Dec 19, 2024 | 4.01 |
| Dec 18, 2024 | 4.00 |
| Dec 17, 2024 | 3.99 |
| Dec 16, 2024 | 3.98 |
| Dec 13, 2024 | 3.97 |
| Dec 12, 2024 | 3.95 |
| Dec 11, 2024 | 3.94 |
| Dec 10, 2024 | 3.92 |
| Dec 9, 2024 | 3.90 |
| Dec 6, 2024 | 3.89 |
| Dec 5, 2024 | 3.87 |
| Dec 4, 2024 | 3.85 |
| Dec 3, 2024 | 3.84 |
| Dec 2, 2024 | 3.83 |
| Nov 29, 2024 | 3.82 |
| Nov 27, 2024 | 3.81 |
| Nov 26, 2024 | 3.80 |
| Nov 25, 2024 | 3.79 |
| Nov 22, 2024 | 3.79 |
| Nov 21, 2024 | 3.78 |
| Nov 20, 2024 | 3.77 |
| Nov 19, 2024 | 3.77 |
| Nov 18, 2024 | 3.76 |
| Nov 15, 2024 | 3.75 |
| Nov 14, 2024 | 3.75 |
| Nov 13, 2024 | 3.74 |
| Nov 12, 2024 | 3.73 |
| Nov 11, 2024 | 3.72 |
| Nov 8, 2024 | 3.72 |
| Nov 7, 2024 | 3.71 |
| Nov 6, 2024 | 3.70 |
| Nov 5, 2024 | 3.70 |
| Nov 4, 2024 | 3.70 |
| Nov 1, 2024 | 3.70 |
| Oct 31, 2024 | 3.70 |
| Oct 30, 2024 | 3.70 |
| Oct 29, 2024 | 3.70 |
| Oct 28, 2024 | 3.70 |
| Oct 25, 2024 | 3.71 |
| Oct 24, 2024 | 3.71 |
| Oct 23, 2024 | 3.71 |
| Oct 22, 2024 | 3.72 |
| Oct 21, 2024 | 3.72 |
| Oct 18, 2024 | 3.73 |
| Oct 17, 2024 | 3.73 |
| Oct 16, 2024 | 3.73 |
| Oct 15, 2024 | 3.74 |
| Oct 14, 2024 | 3.75 |
| Oct 11, 2024 | 3.75 |
| Oct 10, 2024 | 3.76 |
| Oct 9, 2024 | 3.76 |
| Oct 8, 2024 | 3.76 |
| Oct 7, 2024 | 3.76 |
| Oct 4, 2024 | 3.77 |
| Oct 3, 2024 | 3.78 |
| Oct 2, 2024 | 3.78 |
| Oct 1, 2024 | 3.79 |
| Sep 30, 2024 | 3.79 |
| Sep 27, 2024 | 3.79 |
| Sep 26, 2024 | 3.79 |
| Sep 25, 2024 | 3.79 |
| Sep 24, 2024 | 3.79 |
| Sep 23, 2024 | 3.80 |
| Sep 20, 2024 | 3.80 |
| Sep 19, 2024 | 3.80 |
| Sep 18, 2024 | 3.79 |
| Sep 17, 2024 | 3.79 |
| Sep 16, 2024 | 3.79 |
| Sep 13, 2024 | 3.78 |
| Sep 12, 2024 | 3.78 |
| Sep 11, 2024 | 3.78 |
| Sep 10, 2024 | 3.77 |
| Sep 9, 2024 | 3.77 |
| Sep 6, 2024 | 3.76 |
| Sep 5, 2024 | 3.76 |
| Sep 4, 2024 | 3.75 |
| Sep 3, 2024 | 3.75 |
| Aug 30, 2024 | 3.74 |
| Aug 29, 2024 | 3.73 |
| Aug 28, 2024 | 3.72 |
| Aug 27, 2024 | 3.71 |
| Aug 26, 2024 | 3.70 |
| Aug 23, 2024 | 3.69 |
| Aug 22, 2024 | 3.68 |
| Aug 21, 2024 | 3.67 |
| Aug 20, 2024 | 3.65 |
| Aug 19, 2024 | 3.64 |
| Aug 16, 2024 | 3.63 |
| Aug 15, 2024 | 3.62 |
| Aug 14, 2024 | 3.60 |
| Aug 13, 2024 | 3.59 |
| Aug 12, 2024 | 3.57 |
| Aug 9, 2024 | 3.56 |
| Aug 8, 2024 | 3.55 |
| Aug 7, 2024 | 3.53 |
| Aug 6, 2024 | 3.52 |
| Aug 5, 2024 | 3.51 |
| Aug 2, 2024 | 3.49 |
| Aug 1, 2024 | 3.48 |
| Jul 31, 2024 | 3.46 |
| Jul 30, 2024 | 3.44 |
| Jul 29, 2024 | 3.43 |
| Jul 26, 2024 | 3.41 |
| Jul 25, 2024 | 3.39 |
| Jul 24, 2024 | 3.37 |
| Jul 23, 2024 | 3.35 |
| Jul 22, 2024 | 3.33 |
| Jul 19, 2024 | 3.31 |
| Jul 18, 2024 | 3.29 |
| Jul 17, 2024 | 3.27 |
| Jul 16, 2024 | 3.25 |
| Jul 15, 2024 | 3.23 |
| Jul 12, 2024 | 3.21 |
| Jul 11, 2024 | 3.19 |
| Jul 10, 2024 | 3.18 |
| Jul 9, 2024 | 3.16 |
| Jul 8, 2024 | 3.14 |
| Jul 5, 2024 | 3.12 |
| Jul 3, 2024 | 3.12 |
| Jul 2, 2024 | 3.11 |
| Jul 1, 2024 | 3.10 |
| Jun 28, 2024 | 3.09 |
| Jun 27, 2024 | 3.08 |
| Jun 26, 2024 | 3.07 |
| Jun 25, 2024 | 3.06 |
| Jun 24, 2024 | 3.05 |
| Jun 21, 2024 | 3.04 |
| Jun 20, 2024 | 3.03 |
| Jun 18, 2024 | 3.02 |
| Jun 17, 2024 | 3.00 |
| Jun 14, 2024 | 2.99 |
| Jun 13, 2024 | 2.98 |
| Jun 12, 2024 | 2.97 |
| Jun 11, 2024 | 2.95 |
| Jun 10, 2024 | 2.94 |
| Jun 7, 2024 | 2.92 |
| Jun 6, 2024 | 2.91 |
| Jun 5, 2024 | 2.89 |
| Jun 4, 2024 | 2.88 |
| Jun 3, 2024 | 2.86 |
| May 31, 2024 | 2.85 |
| May 30, 2024 | 2.84 |
| May 29, 2024 | 2.82 |
| May 28, 2024 | 2.81 |
| May 24, 2024 | 2.79 |
| May 23, 2024 | 2.78 |
| May 22, 2024 | 2.76 |
| May 21, 2024 | 2.74 |
| May 20, 2024 | 2.73 |
| May 17, 2024 | 2.71 |
| May 16, 2024 | 2.70 |
| May 15, 2024 | 2.68 |
| May 14, 2024 | 2.67 |
| May 13, 2024 | 2.65 |
| May 10, 2024 | 2.64 |
| May 9, 2024 | 2.62 |
| May 8, 2024 | 2.61 |
| May 7, 2024 | 2.60 |
| May 6, 2024 | 2.58 |
| May 3, 2024 | 2.57 |
| May 2, 2024 | 2.55 |
| May 1, 2024 | 2.54 |
| Apr 30, 2024 | 2.52 |
| Apr 29, 2024 | 2.51 |
| Apr 26, 2024 | 2.50 |
| Apr 25, 2024 | 2.48 |
| Apr 24, 2024 | 2.47 |
| Apr 23, 2024 | 2.46 |
| Apr 22, 2024 | 2.44 |
| Apr 19, 2024 | 2.43 |
| Apr 18, 2024 | 2.42 |
| Apr 17, 2024 | 2.41 |
| Apr 16, 2024 | 2.40 |
| Apr 15, 2024 | 2.38 |
| Apr 12, 2024 | 2.37 |
| Apr 11, 2024 | 2.36 |
| Apr 10, 2024 | 2.35 |
| Apr 9, 2024 | 2.33 |
| Apr 8, 2024 | 2.32 |
| Apr 5, 2024 | 2.31 |
| Apr 4, 2024 | 2.30 |
| Apr 3, 2024 | 2.28 |
| Apr 2, 2024 | 2.27 |
| Apr 1, 2024 | 2.26 |
| Mar 28, 2024 | 2.24 |
| Mar 27, 2024 | 2.23 |
| Mar 26, 2024 | 2.22 |
| Mar 25, 2024 | 2.20 |
| Mar 22, 2024 | 2.19 |
| Mar 21, 2024 | 2.17 |
| Mar 20, 2024 | 2.16 |
| Mar 19, 2024 | 2.14 |
| Mar 18, 2024 | 2.13 |
| Mar 15, 2024 | 2.11 |
| Mar 14, 2024 | 2.09 |
| Mar 13, 2024 | 2.08 |
| Mar 12, 2024 | 2.06 |
| Mar 11, 2024 | 2.05 |
| Mar 8, 2024 | 2.03 |
| Mar 7, 2024 | 2.02 |
| Mar 6, 2024 | 2.00 |
| Mar 5, 2024 | 1.99 |
| Mar 4, 2024 | 1.97 |
| Mar 1, 2024 | 1.95 |
| Feb 29, 2024 | 1.94 |
| Feb 28, 2024 | 1.92 |
| Feb 27, 2024 | 1.91 |
| Feb 26, 2024 | 1.90 |
| Feb 23, 2024 | 1.89 |
| Feb 22, 2024 | 1.88 |
| Feb 21, 2024 | 1.86 |
| Feb 20, 2024 | 1.85 |
| Feb 16, 2024 | 1.84 |
| Feb 15, 2024 | 1.83 |
| Feb 14, 2024 | 1.81 |
| Feb 13, 2024 | 1.80 |
| Feb 12, 2024 | 1.78 |
| Feb 9, 2024 | 1.77 |
| Feb 8, 2024 | 1.75 |
| Feb 7, 2024 | 1.74 |
| Feb 6, 2024 | 1.72 |
| Feb 5, 2024 | 1.71 |
| Feb 2, 2024 | 1.69 |
| Feb 1, 2024 | 1.68 |
| Jan 31, 2024 | 1.67 |
| Jan 30, 2024 | 1.65 |
| Jan 29, 2024 | 1.64 |
| Jan 26, 2024 | 1.63 |
| Jan 25, 2024 | 1.61 |
| Jan 24, 2024 | 1.60 |
| Jan 23, 2024 | 1.59 |
| Jan 22, 2024 | 1.57 |
| Jan 19, 2024 | 1.56 |
| Jan 18, 2024 | 1.54 |
| Jan 17, 2024 | 1.52 |
| Jan 16, 2024 | 1.51 |
| Jan 12, 2024 | 1.49 |
| Jan 11, 2024 | 1.47 |
| Jan 10, 2024 | 1.46 |
| Jan 9, 2024 | 1.44 |
| Jan 8, 2024 | 1.42 |
| Jan 5, 2024 | 1.39 |
| Jan 4, 2024 | 1.37 |
| Jan 3, 2024 | 1.36 |
| Jan 2, 2024 | 1.34 |
| Dec 29, 2023 | 1.32 |
| Dec 28, 2023 | 1.30 |
| Dec 27, 2023 | 1.27 |
| Dec 26, 2023 | 1.25 |
| Dec 22, 2023 | 1.23 |
| Dec 21, 2023 | 1.21 |
| Dec 20, 2023 | 1.19 |
| Dec 19, 2023 | 1.18 |
| Dec 18, 2023 | 1.16 |
| Dec 15, 2023 | 1.13 |
| Dec 14, 2023 | 1.11 |
| Dec 13, 2023 | 1.09 |
| Dec 12, 2023 | 1.07 |
| Dec 11, 2023 | 1.05 |
| Dec 8, 2023 | 1.04 |
| Dec 7, 2023 | 1.02 |
| Dec 6, 2023 | 1.00 |
| Dec 5, 2023 | 0.99 |
| Dec 4, 2023 | 0.97 |
| Dec 1, 2023 | 0.95 |
| Nov 30, 2023 | 0.94 |
| Nov 29, 2023 | 0.92 |
| Nov 28, 2023 | 0.91 |
| Nov 27, 2023 | 0.90 |
| Nov 24, 2023 | 0.88 |
| Nov 22, 2023 | 0.87 |
| Nov 21, 2023 | 0.86 |
| Nov 20, 2023 | 0.84 |
| Nov 17, 2023 | 0.83 |
| Nov 16, 2023 | 0.82 |
| Nov 15, 2023 | 0.81 |
| Nov 14, 2023 | 0.79 |
| Nov 13, 2023 | 0.78 |
| Nov 10, 2023 | 0.77 |
| Nov 9, 2023 | 0.77 |
| Nov 8, 2023 | 0.76 |
| Nov 7, 2023 | 0.75 |
| Nov 6, 2023 | 0.74 |
| Nov 3, 2023 | 0.74 |
| Nov 2, 2023 | 0.73 |
| Nov 1, 2023 | 0.73 |
| Oct 31, 2023 | 0.73 |
| Oct 30, 2023 | 0.72 |
| Oct 27, 2023 | 0.72 |
| Oct 26, 2023 | 0.72 |
| Oct 25, 2023 | 0.71 |
| Oct 24, 2023 | 0.71 |
| Oct 23, 2023 | 0.71 |
| Oct 20, 2023 | 0.70 |
| Oct 19, 2023 | 0.70 |
| Oct 18, 2023 | 0.70 |
| Oct 17, 2023 | 0.69 |
| Oct 16, 2023 | 0.69 |
| Oct 13, 2023 | 0.68 |
| Oct 12, 2023 | 0.68 |
| Oct 11, 2023 | 0.68 |
| Oct 10, 2023 | 0.67 |
| Oct 9, 2023 | 0.67 |
| Oct 6, 2023 | 0.67 |
| Oct 5, 2023 | 0.66 |
| Oct 4, 2023 | 0.66 |
| Oct 3, 2023 | 0.66 |
| Oct 2, 2023 | 0.66 |
| Sep 29, 2023 | 0.65 |
| Sep 28, 2023 | 0.65 |
| Sep 27, 2023 | 0.65 |
| Sep 26, 2023 | 0.64 |
| Sep 25, 2023 | 0.64 |
| Sep 22, 2023 | 0.64 |
| Sep 21, 2023 | 0.63 |
| Sep 20, 2023 | 0.63 |
| Sep 19, 2023 | 0.63 |
| Sep 18, 2023 | 0.63 |
| Sep 15, 2023 | 0.62 |
| Sep 14, 2023 | 0.62 |
| Sep 13, 2023 | 0.62 |
| Sep 12, 2023 | 0.61 |
| Sep 11, 2023 | 0.61 |
| Sep 8, 2023 | 0.61 |
| Sep 7, 2023 | 0.61 |
| Sep 6, 2023 | 0.60 |
| Sep 5, 2023 | 0.60 |
| Sep 1, 2023 | 0.60 |
| Aug 31, 2023 | 0.61 |
| Aug 30, 2023 | 0.61 |
| Aug 29, 2023 | 0.61 |
| Aug 28, 2023 | 0.61 |
| Aug 25, 2023 | 0.61 |
| Aug 24, 2023 | 0.62 |
| Aug 23, 2023 | 0.62 |
| Aug 22, 2023 | 0.62 |
| Aug 21, 2023 | 0.63 |
| Aug 18, 2023 | 0.63 |
| Aug 17, 2023 | 0.64 |
| Aug 16, 2023 | 0.64 |
| Aug 15, 2023 | 0.65 |
| Aug 14, 2023 | 0.65 |
| Aug 11, 2023 | 0.65 |
| Aug 10, 2023 | 0.66 |
| Aug 9, 2023 | 0.66 |
| Aug 8, 2023 | 0.67 |
| Aug 7, 2023 | 0.67 |
| Aug 4, 2023 | 0.67 |
| Aug 3, 2023 | 0.68 |
| Aug 2, 2023 | 0.68 |
| Aug 1, 2023 | 0.69 |
| Jul 31, 2023 | 0.69 |
| Jul 28, 2023 | 0.69 |
| Jul 27, 2023 | 0.70 |
| Jul 26, 2023 | 0.70 |
| Jul 25, 2023 | 0.71 |
| Jul 24, 2023 | 0.71 |
| Jul 21, 2023 | 0.71 |
| Jul 20, 2023 | 0.72 |
| Jul 19, 2023 | 0.72 |
| Jul 18, 2023 | 0.73 |
| Jul 17, 2023 | 0.73 |
| Jul 14, 2023 | 0.73 |
| Jul 13, 2023 | 0.74 |
| Jul 12, 2023 | 0.74 |
| Jul 11, 2023 | 0.75 |
| Jul 10, 2023 | 0.75 |
| Jul 7, 2023 | 0.76 |
| Jul 6, 2023 | 0.76 |
| Jul 5, 2023 | 0.77 |
| Jul 3, 2023 | 0.77 |
| Jun 30, 2023 | 0.78 |
| Jun 29, 2023 | 0.78 |
| Jun 28, 2023 | 0.79 |
| Jun 27, 2023 | 0.80 |
| Jun 26, 2023 | 0.80 |
| Jun 23, 2023 | 0.81 |
| Jun 22, 2023 | 0.82 |
| Jun 21, 2023 | 0.82 |
| Jun 20, 2023 | 0.83 |
| Jun 16, 2023 | 0.84 |
| Jun 15, 2023 | 0.84 |
| Jun 14, 2023 | 0.85 |
| Jun 13, 2023 | 0.86 |
| Jun 12, 2023 | 0.86 |
| Jun 9, 2023 | 0.87 |
| Jun 8, 2023 | 0.88 |
| Jun 7, 2023 | 0.89 |
| Jun 6, 2023 | 0.89 |
| Jun 5, 2023 | 0.90 |
| Jun 2, 2023 | 0.91 |
| Jun 1, 2023 | 0.91 |
| May 31, 2023 | 0.92 |
| May 30, 2023 | 0.92 |
| May 26, 2023 | 0.93 |
| May 25, 2023 | 0.93 |
| May 24, 2023 | 0.94 |
| May 23, 2023 | 0.95 |
| May 22, 2023 | 0.95 |
| May 19, 2023 | 0.96 |
| May 18, 2023 | 0.97 |
| May 17, 2023 | 0.97 |
| May 16, 2023 | 0.98 |
| May 15, 2023 | 0.99 |
| May 12, 2023 | 0.99 |
| May 11, 2023 | 1.00 |
| May 10, 2023 | 1.01 |
| May 9, 2023 | 1.01 |
| May 8, 2023 | 1.02 |
| May 5, 2023 | 1.03 |
| May 4, 2023 | 1.03 |
| May 3, 2023 | 1.04 |
| May 2, 2023 | 1.04 |
| May 1, 2023 | 1.05 |
| Apr 28, 2023 | 1.06 |
| Apr 27, 2023 | 1.06 |
| Apr 26, 2023 | 1.07 |
| Apr 25, 2023 | 1.07 |
| Apr 24, 2023 | 1.08 |
| Apr 21, 2023 | 1.08 |
| Apr 20, 2023 | 1.09 |
| Apr 19, 2023 | 1.09 |
| Apr 18, 2023 | 1.10 |
| Apr 17, 2023 | 1.10 |
| Apr 14, 2023 | 1.11 |
| Apr 13, 2023 | 1.11 |
| Apr 12, 2023 | 1.12 |
| Apr 11, 2023 | 1.12 |
| Apr 10, 2023 | 1.13 |
| Apr 6, 2023 | 1.14 |
| Apr 5, 2023 | 1.14 |
| Apr 4, 2023 | 1.15 |
| Apr 3, 2023 | 1.15 |
| Mar 31, 2023 | 1.16 |
| Mar 30, 2023 | 1.16 |
| Mar 29, 2023 | 1.17 |
| Mar 28, 2023 | 1.17 |
| Mar 27, 2023 | 1.18 |
| Mar 24, 2023 | 1.19 |
| Mar 23, 2023 | 1.20 |
| Mar 22, 2023 | 1.20 |
| Mar 21, 2023 | 1.21 |
| Mar 20, 2023 | 1.22 |
| Mar 17, 2023 | 1.23 |
| Mar 16, 2023 | 1.24 |
| Mar 15, 2023 | 1.24 |
| Mar 14, 2023 | 1.25 |
| Mar 13, 2023 | 1.26 |
| Mar 10, 2023 | 1.26 |
| Mar 9, 2023 | 1.27 |
| Mar 8, 2023 | 1.28 |
| Mar 7, 2023 | 1.29 |
| Mar 6, 2023 | 1.30 |
| Mar 3, 2023 | 1.30 |
| Mar 2, 2023 | 1.31 |
| Mar 1, 2023 | 1.32 |
| Feb 28, 2023 | 1.33 |
| Feb 27, 2023 | 1.34 |
| Feb 24, 2023 | 1.35 |
| Feb 23, 2023 | 1.36 |
| Feb 22, 2023 | 1.37 |
| Feb 21, 2023 | 1.38 |
| Feb 17, 2023 | 1.39 |
| Feb 16, 2023 | 1.40 |
| Feb 15, 2023 | 1.41 |
| Feb 14, 2023 | 1.43 |
| Feb 13, 2023 | 1.44 |
| Feb 10, 2023 | 1.45 |
| Feb 9, 2023 | 1.46 |
| Feb 8, 2023 | 1.48 |
| Feb 7, 2023 | 1.49 |
| Feb 6, 2023 | 1.50 |
| Feb 3, 2023 | 1.52 |
| Feb 2, 2023 | 1.53 |
| Feb 1, 2023 | 1.55 |
| Jan 31, 2023 | 1.56 |
| Jan 30, 2023 | 1.58 |
| Jan 27, 2023 | 1.60 |
| Jan 26, 2023 | 1.61 |
| Jan 25, 2023 | 1.63 |
| Jan 24, 2023 | 1.65 |
| Jan 23, 2023 | 1.66 |
| Jan 20, 2023 | 1.68 |
| Jan 19, 2023 | 1.70 |
| Jan 18, 2023 | 1.72 |
| Jan 17, 2023 | 1.73 |
| Jan 13, 2023 | 1.75 |
| Jan 12, 2023 | 1.77 |
| Jan 11, 2023 | 1.79 |
| Jan 10, 2023 | 1.80 |
| Jan 9, 2023 | 1.82 |
| Jan 6, 2023 | 1.84 |
| Jan 5, 2023 | 1.86 |
| Jan 4, 2023 | 1.88 |
| Jan 3, 2023 | 1.90 |
| Dec 30, 2022 | 1.92 |
| Dec 29, 2022 | 1.93 |
| Dec 28, 2022 | 1.95 |
| Dec 27, 2022 | 1.97 |
| Dec 23, 2022 | 1.99 |
| Dec 22, 2022 | 2.01 |
| Dec 21, 2022 | 2.04 |
| Dec 20, 2022 | 2.08 |
| Dec 19, 2022 | 2.11 |
| Dec 16, 2022 | 2.14 |
| Dec 15, 2022 | 2.18 |
| Dec 14, 2022 | 2.21 |
| Dec 13, 2022 | 2.24 |
| Dec 12, 2022 | 2.28 |
| Dec 9, 2022 | 2.31 |
| Dec 8, 2022 | 2.35 |
| Dec 7, 2022 | 2.38 |
| Dec 6, 2022 | 2.41 |
| Dec 5, 2022 | 2.45 |
| Dec 2, 2022 | 2.48 |
| Dec 1, 2022 | 2.52 |
| Nov 30, 2022 | 2.55 |
| Nov 29, 2022 | 2.59 |
| Nov 28, 2022 | 2.62 |
| Nov 25, 2022 | 2.66 |
| Nov 23, 2022 | 2.70 |
| Nov 22, 2022 | 2.73 |
| Nov 21, 2022 | 2.77 |
| Nov 18, 2022 | 2.80 |
| Nov 17, 2022 | 2.84 |
| Nov 16, 2022 | 2.87 |
| Nov 15, 2022 | 2.91 |
| Nov 14, 2022 | 2.94 |
| Nov 11, 2022 | 2.97 |
| Nov 10, 2022 | 3.00 |
| Nov 9, 2022 | 3.03 |
| Nov 8, 2022 | 3.06 |
| Nov 7, 2022 | 3.09 |
| Nov 4, 2022 | 3.12 |
| Nov 3, 2022 | 3.16 |
| Nov 2, 2022 | 3.19 |
| Nov 1, 2022 | 3.23 |
| Oct 31, 2022 | 3.26 |
| Oct 28, 2022 | 3.30 |
| Oct 27, 2022 | 3.33 |
| Oct 26, 2022 | 3.37 |
| Oct 25, 2022 | 3.40 |
| Oct 24, 2022 | 3.43 |
| Oct 21, 2022 | 3.45 |
| Oct 20, 2022 | 3.48 |
| Oct 19, 2022 | 3.51 |
| Oct 18, 2022 | 3.54 |
| Oct 17, 2022 | 3.57 |
| Oct 14, 2022 | 3.60 |
| Oct 13, 2022 | 3.63 |
| Oct 12, 2022 | 3.65 |
| Oct 11, 2022 | 3.69 |
| Oct 10, 2022 | 3.72 |
| Oct 7, 2022 | 3.75 |
| Oct 6, 2022 | 3.78 |
| Oct 5, 2022 | 3.81 |
| Oct 4, 2022 | 3.84 |
| Oct 3, 2022 | 3.87 |
| Sep 30, 2022 | 3.90 |
| Sep 29, 2022 | 3.93 |
| Sep 28, 2022 | 3.96 |
| Sep 27, 2022 | 3.99 |
| Sep 26, 2022 | 4.02 |
| Sep 23, 2022 | 4.06 |
| Sep 22, 2022 | 4.09 |
| Sep 21, 2022 | 4.12 |
| Sep 20, 2022 | 4.15 |
| Sep 19, 2022 | 4.18 |
| Sep 16, 2022 | 4.21 |
| Sep 15, 2022 | 4.24 |
| Sep 14, 2022 | 4.27 |
| Sep 13, 2022 | 4.31 |
| Sep 12, 2022 | 4.34 |
| Sep 9, 2022 | 4.38 |
| Sep 8, 2022 | 4.41 |
| Sep 7, 2022 | 4.45 |
| Sep 6, 2022 | 4.48 |
| Sep 2, 2022 | 4.52 |
| Sep 1, 2022 | 4.55 |
| Aug 31, 2022 | 4.59 |
| Aug 30, 2022 | 4.63 |
| Aug 29, 2022 | 4.67 |
| Aug 26, 2022 | 4.71 |
| Aug 25, 2022 | 4.76 |
| Aug 24, 2022 | 4.80 |
| Aug 23, 2022 | 4.84 |
| Aug 22, 2022 | 4.88 |
| Aug 19, 2022 | 4.93 |
| Aug 18, 2022 | 4.97 |
| Aug 17, 2022 | 5.01 |
| Aug 16, 2022 | 5.05 |
| Aug 15, 2022 | 5.10 |
| Aug 12, 2022 | 5.14 |
| Aug 11, 2022 | 5.18 |
| Aug 10, 2022 | 5.23 |
| Aug 9, 2022 | 5.27 |
| Aug 8, 2022 | 5.32 |
| Aug 5, 2022 | 5.37 |
| Aug 4, 2022 | 5.42 |
| Aug 3, 2022 | 5.47 |
| Aug 2, 2022 | 5.52 |
| Aug 1, 2022 | 5.58 |
| Jul 29, 2022 | 5.64 |
| Jul 28, 2022 | 5.69 |
| Jul 27, 2022 | 5.74 |
| Jul 26, 2022 | 5.79 |
| Jul 25, 2022 | 5.84 |
| Jul 22, 2022 | 5.89 |
| Jul 21, 2022 | 5.94 |
| Jul 20, 2022 | 5.99 |
| Jul 19, 2022 | 6.04 |
| Jul 18, 2022 | 6.09 |
| Jul 15, 2022 | 6.14 |
| Jul 14, 2022 | 6.19 |
| Jul 13, 2022 | 6.24 |
| Jul 12, 2022 | 6.29 |
| Jul 11, 2022 | 6.34 |
| Jul 8, 2022 | 6.40 |
| Jul 7, 2022 | 6.45 |
| Jul 6, 2022 | 6.50 |
| Jul 5, 2022 | 6.55 |
| Jul 1, 2022 | 6.60 |
| Jun 30, 2022 | 6.65 |
| Jun 29, 2022 | 6.70 |
| Jun 28, 2022 | 6.74 |
| Jun 27, 2022 | 6.80 |
| Jun 24, 2022 | 6.84 |
| Jun 23, 2022 | 6.89 |
| Jun 22, 2022 | 6.93 |
| Jun 21, 2022 | 6.98 |
| Jun 17, 2022 | 7.03 |
| Jun 16, 2022 | 7.08 |
| Jun 15, 2022 | 7.13 |
| Jun 14, 2022 | 7.17 |
| Jun 13, 2022 | 7.21 |
| Jun 10, 2022 | 7.26 |
| Jun 9, 2022 | 7.30 |
| Jun 8, 2022 | 7.34 |
| Jun 7, 2022 | 7.38 |
| Jun 6, 2022 | 7.41 |
| Jun 3, 2022 | 7.45 |
| Jun 2, 2022 | 7.48 |
| Jun 1, 2022 | 7.51 |
| May 31, 2022 | 7.55 |
| May 27, 2022 | 7.59 |
| May 26, 2022 | 7.63 |
| May 25, 2022 | 7.66 |
| May 24, 2022 | 7.70 |
| May 23, 2022 | 7.73 |
| May 20, 2022 | 7.76 |
| May 19, 2022 | 7.78 |
| May 18, 2022 | 7.81 |
| May 17, 2022 | 7.84 |
| May 16, 2022 | 7.86 |
| May 13, 2022 | 7.89 |
| May 12, 2022 | 7.92 |
| May 11, 2022 | 7.95 |
| May 10, 2022 | 7.97 |
| May 9, 2022 | 8.00 |
| May 6, 2022 | 8.03 |
| May 5, 2022 | 8.06 |
| May 4, 2022 | 8.10 |
| May 3, 2022 | 8.13 |
| May 2, 2022 | 8.15 |
| Apr 29, 2022 | 8.18 |
| Apr 28, 2022 | 8.21 |
| Apr 27, 2022 | 8.24 |
| Apr 26, 2022 | 8.27 |
| Apr 25, 2022 | 8.31 |
| Apr 22, 2022 | 8.34 |
| Apr 21, 2022 | 8.37 |
| Apr 20, 2022 | 8.40 |
| Apr 19, 2022 | 8.44 |
| Apr 18, 2022 | 8.47 |
| Apr 14, 2022 | 8.50 |
| Apr 13, 2022 | 8.54 |
| Apr 12, 2022 | 8.57 |
| Apr 11, 2022 | 8.61 |
| Apr 8, 2022 | 8.65 |
| Apr 7, 2022 | 8.68 |
| Apr 6, 2022 | 8.71 |
| Apr 5, 2022 | 8.74 |
| Apr 4, 2022 | 8.78 |
| Apr 1, 2022 | 8.81 |
| Mar 31, 2022 | 8.84 |
| Mar 30, 2022 | 8.88 |
| Mar 29, 2022 | 8.92 |
| Mar 28, 2022 | 8.96 |
| Mar 25, 2022 | 8.99 |
| Mar 24, 2022 | 9.03 |
| Mar 23, 2022 | 9.06 |
| Mar 22, 2022 | 9.09 |
| Mar 21, 2022 | 9.12 |
| Mar 18, 2022 | 9.15 |
| Mar 17, 2022 | 9.18 |
| Mar 16, 2022 | 9.21 |
| Mar 15, 2022 | 9.24 |
| Mar 14, 2022 | 9.28 |
| Mar 11, 2022 | 9.30 |
| Mar 10, 2022 | 9.33 |
| Mar 9, 2022 | 9.36 |
| Mar 8, 2022 | 9.37 |
| Mar 7, 2022 | 9.38 |
| Mar 4, 2022 | 9.39 |
| Mar 3, 2022 | 9.40 |
| Mar 2, 2022 | 9.42 |
| Mar 1, 2022 | 9.43 |
| Feb 28, 2022 | 9.44 |
| Feb 25, 2022 | 9.44 |
| Feb 24, 2022 | 9.45 |
| Feb 23, 2022 | 9.46 |
| Feb 22, 2022 | 9.47 |
| Feb 18, 2022 | 9.48 |
| Feb 17, 2022 | 9.49 |
| Feb 16, 2022 | 9.50 |
| Feb 15, 2022 | 9.52 |
| Feb 14, 2022 | 9.53 |
| Feb 11, 2022 | 9.54 |
| Feb 10, 2022 | 9.55 |
| Feb 9, 2022 | 9.57 |
| Feb 8, 2022 | 9.58 |
| Feb 7, 2022 | 9.59 |
| Feb 4, 2022 | 9.60 |
| Feb 3, 2022 | 9.62 |
| Feb 2, 2022 | 9.63 |
| Feb 1, 2022 | 9.64 |
| Jan 31, 2022 | 9.65 |
| Jan 28, 2022 | 9.67 |
| Jan 27, 2022 | 9.69 |
| Jan 26, 2022 | 9.70 |
| Jan 25, 2022 | 9.72 |
| Jan 24, 2022 | 9.74 |
| Jan 21, 2022 | 9.77 |
| Jan 20, 2022 | 9.79 |
| Jan 19, 2022 | 9.81 |
| Jan 18, 2022 | 9.83 |
| Jan 14, 2022 | 9.85 |
| Jan 13, 2022 | 9.87 |
| Jan 12, 2022 | 9.90 |
| Jan 11, 2022 | 9.92 |
| Jan 10, 2022 | 9.94 |
| Jan 7, 2022 | 9.97 |
| Jan 6, 2022 | 10.00 |
| Jan 5, 2022 | 10.03 |
| Jan 4, 2022 | 10.06 |
| Jan 3, 2022 | 10.09 |
| Dec 31, 2021 | 10.12 |
| Dec 30, 2021 | 10.16 |
| Dec 29, 2021 | 10.19 |
| Dec 28, 2021 | 10.23 |
| Dec 27, 2021 | 10.27 |
| Dec 23, 2021 | 10.30 |
| Dec 22, 2021 | 10.32 |
| Dec 21, 2021 | 10.34 |
| Dec 20, 2021 | 10.37 |
| Dec 17, 2021 | 10.38 |
| Dec 16, 2021 | 10.40 |
| Dec 15, 2021 | 10.41 |
| Dec 14, 2021 | 10.43 |
| Dec 13, 2021 | 10.46 |
| Dec 10, 2021 | 10.49 |
| Dec 9, 2021 | 10.50 |
| Dec 8, 2021 | 10.52 |
| Dec 7, 2021 | 10.55 |
| Dec 6, 2021 | 10.58 |
| Dec 3, 2021 | 10.62 |
| Dec 2, 2021 | 10.66 |
| Dec 1, 2021 | 10.70 |
| Nov 30, 2021 | 10.74 |
| Nov 29, 2021 | 10.79 |
| Nov 26, 2021 | 10.82 |
| Nov 24, 2021 | 10.85 |
| Nov 23, 2021 | 10.87 |
| Nov 22, 2021 | 10.89 |
| Nov 19, 2021 | 10.91 |
| Nov 18, 2021 | 10.92 |
| Nov 17, 2021 | 10.94 |
| Nov 16, 2021 | 10.95 |
| Nov 15, 2021 | 10.97 |
| Nov 12, 2021 | 10.98 |
| Nov 11, 2021 | 10.98 |
| Nov 10, 2021 | 10.99 |
| Nov 9, 2021 | 10.99 |
| Nov 8, 2021 | 11.00 |
| Nov 5, 2021 | 11.00 |
| Nov 4, 2021 | 11.01 |
| Nov 3, 2021 | 11.01 |
| Nov 2, 2021 | 11.01 |
| Nov 1, 2021 | 11.01 |
| Oct 29, 2021 | 11.01 |
| Oct 28, 2021 | 11.01 |
| Oct 27, 2021 | 11.00 |
| Oct 26, 2021 | 10.99 |
| Oct 25, 2021 | 10.99 |
| Oct 22, 2021 | 10.98 |
| Oct 21, 2021 | 10.96 |
| Oct 20, 2021 | 10.95 |
| Oct 19, 2021 | 10.92 |
| Oct 18, 2021 | 10.90 |
| Oct 15, 2021 | 10.88 |
| Oct 14, 2021 | 10.84 |
| Oct 13, 2021 | 10.80 |
| Oct 12, 2021 | 10.78 |
| Oct 11, 2021 | 10.75 |
| Oct 8, 2021 | 10.73 |
| Oct 7, 2021 | 10.70 |
| Oct 6, 2021 | 10.68 |
| Oct 5, 2021 | 10.66 |
| Oct 4, 2021 | 10.63 |
| Oct 1, 2021 | 10.61 |
| Sep 30, 2021 | 10.59 |
| Sep 29, 2021 | 10.56 |
| Sep 28, 2021 | 10.54 |
| Sep 27, 2021 | 10.51 |
| Sep 24, 2021 | 10.48 |
| Sep 23, 2021 | 10.45 |
| Sep 22, 2021 | 10.43 |
| Sep 21, 2021 | 10.40 |
| Sep 20, 2021 | 10.38 |
| Sep 17, 2021 | 10.36 |
| Sep 16, 2021 | 10.33 |
| Sep 15, 2021 | 10.31 |
| Sep 14, 2021 | 10.29 |
| Sep 13, 2021 | 10.27 |
| Sep 10, 2021 | 10.25 |
| Sep 9, 2021 | 10.23 |
| Sep 8, 2021 | 10.20 |
| Sep 7, 2021 | 10.18 |
| Sep 3, 2021 | 10.15 |
| Sep 2, 2021 | 10.11 |
| Sep 1, 2021 | 10.08 |
| Aug 31, 2021 | 10.05 |
| Aug 30, 2021 | 10.02 |
| Aug 27, 2021 | 10.00 |
| Aug 26, 2021 | 9.97 |
| Aug 25, 2021 | 9.94 |
| Aug 24, 2021 | 9.91 |
| Aug 23, 2021 | 9.88 |
| Aug 20, 2021 | 9.86 |
| Aug 19, 2021 | 9.83 |
| Aug 18, 2021 | 9.81 |
| Aug 17, 2021 | 9.79 |
| Aug 16, 2021 | 9.77 |
| Aug 13, 2021 | 9.74 |
| Aug 12, 2021 | 9.72 |
| Aug 11, 2021 | 9.69 |
| Aug 10, 2021 | 9.66 |
| Aug 9, 2021 | 9.64 |
| Aug 6, 2021 | 9.62 |
| Aug 5, 2021 | 9.61 |
| Aug 4, 2021 | 9.59 |
| Aug 3, 2021 | 9.57 |
| Aug 2, 2021 | 9.56 |
| Jul 30, 2021 | 9.54 |
| Jul 29, 2021 | 9.53 |
| Jul 28, 2021 | 9.51 |
| Jul 27, 2021 | 9.49 |
| Jul 26, 2021 | 9.48 |
| Jul 23, 2021 | 9.46 |
| Jul 22, 2021 | 9.44 |
| Jul 21, 2021 | 9.42 |
| Jul 20, 2021 | 9.39 |
| Jul 19, 2021 | 9.37 |
| Jul 16, 2021 | 9.35 |
| Jul 15, 2021 | 9.33 |
| Jul 14, 2021 | 9.31 |
| Jul 13, 2021 | 9.28 |
| Jul 12, 2021 | 9.26 |
| Jul 9, 2021 | 9.23 |
| Jul 8, 2021 | 9.21 |
| Jul 7, 2021 | 9.18 |
| Jul 6, 2021 | 9.16 |
| Jul 2, 2021 | 9.14 |
| Jul 1, 2021 | 9.11 |
| Jun 30, 2021 | 9.08 |
| Jun 29, 2021 | 9.04 |
| Jun 28, 2021 | 9.01 |
| Jun 25, 2021 | 8.97 |
| Jun 24, 2021 | 8.93 |
| Jun 23, 2021 | 8.90 |
| Jun 22, 2021 | 8.86 |
| Jun 21, 2021 | 8.83 |
| Jun 18, 2021 | 8.80 |
| Jun 17, 2021 | 8.77 |
| Jun 16, 2021 | 8.73 |
| Jun 15, 2021 | 8.69 |
| Jun 14, 2021 | 8.65 |
| Jun 11, 2021 | 8.62 |
| Jun 10, 2021 | 8.58 |
| Jun 9, 2021 | 8.54 |
| Jun 8, 2021 | 8.51 |
| Jun 7, 2021 | 8.48 |
| Jun 4, 2021 | 8.44 |
| Jun 3, 2021 | 8.41 |
| Jun 2, 2021 | 8.38 |
| Jun 1, 2021 | 8.35 |
| May 28, 2021 | 8.31 |
| May 27, 2021 | 8.28 |
| May 26, 2021 | 8.25 |
| May 25, 2021 | 8.22 |
| May 24, 2021 | 8.20 |
| May 21, 2021 | 8.17 |
| May 20, 2021 | 8.14 |
| May 19, 2021 | 8.11 |
| May 18, 2021 | 8.08 |
| May 17, 2021 | 8.05 |
| May 14, 2021 | 8.02 |
| May 13, 2021 | 8.00 |
| May 12, 2021 | 7.97 |
| May 11, 2021 | 7.94 |
| May 10, 2021 | 7.92 |
| May 7, 2021 | 7.89 |
| May 6, 2021 | 7.87 |
| May 5, 2021 | 7.84 |
| May 4, 2021 | 7.81 |
| May 3, 2021 | 7.78 |
| Apr 30, 2021 | 7.75 |
| Apr 29, 2021 | 7.71 |
| Apr 28, 2021 | 7.68 |
| Apr 27, 2021 | 7.64 |
| Apr 26, 2021 | 7.61 |
| Apr 23, 2021 | 7.58 |
| Apr 22, 2021 | 7.55 |
| Apr 21, 2021 | 7.51 |
| Apr 20, 2021 | 7.48 |
| Apr 19, 2021 | 7.45 |
| Apr 16, 2021 | 7.42 |
| Apr 15, 2021 | 7.38 |
| Apr 14, 2021 | 7.35 |
| Apr 13, 2021 | 7.31 |
| Apr 12, 2021 | 7.28 |
| Apr 9, 2021 | 7.24 |
| Apr 8, 2021 | 7.20 |
| Apr 7, 2021 | 7.16 |
| Apr 6, 2021 | 7.12 |
| Apr 5, 2021 | 7.07 |
| Apr 1, 2021 | 7.03 |
| Mar 31, 2021 | 6.98 |
| Mar 30, 2021 | 6.93 |
| Mar 29, 2021 | 6.88 |
| Mar 26, 2021 | 6.84 |
| Mar 25, 2021 | 6.79 |
| Mar 24, 2021 | 6.75 |
| Mar 23, 2021 | 6.70 |
| Mar 22, 2021 | 6.65 |
| Mar 19, 2021 | 6.60 |
| Mar 18, 2021 | 6.55 |
| Mar 17, 2021 | 6.50 |
| Mar 16, 2021 | 6.45 |
| Mar 15, 2021 | 6.39 |
| Mar 12, 2021 | 6.34 |
| Mar 11, 2021 | 6.29 |
| Mar 10, 2021 | 6.25 |
| Mar 9, 2021 | 6.20 |
| Mar 8, 2021 | 6.16 |
| Mar 5, 2021 | 6.13 |
| Mar 4, 2021 | 6.09 |
| Mar 3, 2021 | 6.06 |
| Mar 2, 2021 | 6.02 |
| Mar 1, 2021 | 5.97 |
| Feb 26, 2021 | 5.93 |
| Feb 25, 2021 | 5.90 |
| Feb 24, 2021 | 5.86 |
| Feb 23, 2021 | 5.81 |
| Feb 22, 2021 | 5.77 |
| Feb 19, 2021 | 5.71 |
| Feb 18, 2021 | 5.65 |
| Feb 17, 2021 | 5.60 |
| Feb 16, 2021 | 5.54 |
| Feb 12, 2021 | 5.47 |
| Feb 11, 2021 | 5.41 |
| Feb 10, 2021 | 5.37 |
| Feb 9, 2021 | 5.32 |
| Feb 8, 2021 | 5.28 |
| Feb 5, 2021 | 5.24 |
| Feb 4, 2021 | 5.20 |
| Feb 3, 2021 | 5.16 |
| Feb 2, 2021 | 5.12 |
| Feb 1, 2021 | 5.08 |
| Jan 29, 2021 | 5.05 |
| Jan 28, 2021 | 5.01 |
| Jan 27, 2021 | 4.98 |
| Jan 26, 2021 | 4.94 |
| Jan 25, 2021 | 4.90 |
| Jan 22, 2021 | 4.86 |
| Jan 21, 2021 | 4.83 |
| Jan 20, 2021 | 4.79 |
| Jan 19, 2021 | 4.75 |
| Jan 15, 2021 | 4.72 |
| Jan 14, 2021 | 4.68 |
| Jan 13, 2021 | 4.65 |
| Jan 12, 2021 | 4.63 |
| Jan 11, 2021 | 4.60 |
| Jan 8, 2021 | 4.57 |
| Jan 7, 2021 | 4.55 |
| Jan 6, 2021 | 4.53 |
| Jan 5, 2021 | 4.51 |
| Jan 4, 2021 | 4.49 |
| Dec 31, 2020 | 4.47 |
| Dec 30, 2020 | 4.45 |
| Dec 29, 2020 | 4.44 |
| Dec 28, 2020 | 4.42 |
| Dec 24, 2020 | 4.40 |
| Dec 23, 2020 | 4.39 |
| Dec 22, 2020 | 4.38 |
| Dec 21, 2020 | 4.36 |
| Dec 18, 2020 | 4.35 |
| Dec 17, 2020 | 4.34 |
| Dec 16, 2020 | 4.33 |
| Dec 15, 2020 | 4.32 |
| Dec 14, 2020 | 4.31 |
| Dec 11, 2020 | 4.30 |
| Dec 10, 2020 | 4.29 |
| Dec 9, 2020 | 4.29 |
| Dec 8, 2020 | 4.28 |
| Dec 7, 2020 | 4.28 |
| Dec 4, 2020 | 4.27 |
| Dec 3, 2020 | 4.27 |
| Dec 2, 2020 | 4.27 |
| Dec 1, 2020 | 4.27 |
| Nov 30, 2020 | 4.26 |
| Nov 27, 2020 | 4.26 |
| Nov 25, 2020 | 4.25 |
| Nov 24, 2020 | 4.24 |
| Nov 23, 2020 | 4.24 |
| Nov 20, 2020 | 4.26 |
| Nov 19, 2020 | 4.31 |
| Nov 18, 2020 | 4.40 |
| Nov 17, 2020 | 4.50 |
| Nov 16, 2020 | 4.54 |
| Nov 13, 2020 | 4.54 |
| Nov 12, 2020 | 4.55 |
| Nov 11, 2020 | 4.56 |
| Nov 10, 2020 | 4.58 |
| Nov 9, 2020 | 4.61 |
| Nov 6, 2020 | 4.63 |
| Nov 5, 2020 | 4.65 |
| Nov 4, 2020 | 4.68 |
| Nov 3, 2020 | 4.71 |
| Nov 2, 2020 | 4.73 |
| Oct 30, 2020 | 4.76 |
| Oct 29, 2020 | 4.78 |
| Oct 28, 2020 | 4.81 |
| Oct 27, 2020 | 4.83 |
| Oct 26, 2020 | 4.85 |
| Oct 23, 2020 | 4.88 |
| Oct 22, 2020 | 4.91 |
| Oct 21, 2020 | 4.94 |
| Oct 20, 2020 | 4.97 |
| Oct 19, 2020 | 5.00 |
| Oct 16, 2020 | 5.02 |
| Oct 15, 2020 | 5.04 |
| Oct 14, 2020 | 5.06 |
| Oct 13, 2020 | 5.08 |
| Oct 12, 2020 | 5.10 |
| Oct 9, 2020 | 5.13 |
| Oct 8, 2020 | 5.15 |
| Oct 7, 2020 | 5.18 |
| Oct 6, 2020 | 5.20 |
| Oct 5, 2020 | 5.22 |
| Oct 2, 2020 | 5.25 |
| Oct 1, 2020 | 5.29 |
| Sep 30, 2020 | 5.34 |
| Sep 29, 2020 | 5.39 |
| Sep 28, 2020 | 5.44 |
| Sep 25, 2020 | 5.49 |
| Sep 24, 2020 | 5.54 |
| Sep 23, 2020 | 5.58 |
| Sep 22, 2020 | 5.64 |
| Sep 21, 2020 | 5.69 |
| Sep 18, 2020 | 5.74 |
| Sep 17, 2020 | 5.79 |
| Sep 16, 2020 | 5.83 |
| Sep 15, 2020 | 5.89 |
| Sep 14, 2020 | 5.94 |
| Sep 11, 2020 | 6.00 |
| Sep 10, 2020 | 6.06 |
| Sep 9, 2020 | 6.12 |
| Sep 8, 2020 | 6.18 |
| Sep 4, 2020 | 6.23 |
| Sep 3, 2020 | 6.30 |
| Sep 2, 2020 | 6.36 |
| Sep 1, 2020 | 6.41 |
| Aug 31, 2020 | 6.48 |
| Aug 28, 2020 | 6.54 |
| Aug 27, 2020 | 6.62 |
| Aug 26, 2020 | 6.70 |
| Aug 25, 2020 | 6.79 |
| Aug 24, 2020 | 6.87 |
| Aug 21, 2020 | 6.95 |
| Aug 20, 2020 | 7.02 |
| Aug 19, 2020 | 7.10 |
| Aug 18, 2020 | 7.17 |
| Aug 17, 2020 | 7.25 |
| Aug 14, 2020 | 7.32 |
| Aug 13, 2020 | 7.39 |
| Aug 12, 2020 | 7.46 |
| Aug 11, 2020 | 7.53 |
| Aug 10, 2020 | 7.61 |
| Aug 7, 2020 | 7.68 |
| Aug 6, 2020 | 7.75 |
| Aug 5, 2020 | 7.82 |
| Aug 4, 2020 | 7.91 |
| Aug 3, 2020 | 7.98 |
| Jul 31, 2020 | 8.05 |
| Jul 30, 2020 | 8.13 |
| Jul 29, 2020 | 8.20 |
| Jul 28, 2020 | 8.28 |
| Jul 27, 2020 | 8.35 |
| Jul 24, 2020 | 8.41 |
| Jul 23, 2020 | 8.48 |
| Jul 22, 2020 | 8.55 |
| Jul 21, 2020 | 8.62 |
| Jul 20, 2020 | 8.68 |
| Jul 17, 2020 | 8.76 |
| Jul 16, 2020 | 8.83 |
| Jul 15, 2020 | 8.90 |
| Jul 14, 2020 | 8.99 |
| Jul 13, 2020 | 9.09 |
| Jul 10, 2020 | 9.18 |
| Jul 9, 2020 | 9.27 |
| Jul 8, 2020 | 9.37 |
| Jul 7, 2020 | 9.47 |
| Jul 6, 2020 | 9.57 |
| Jul 2, 2020 | 9.66 |
| Jul 1, 2020 | 9.76 |
| Jun 30, 2020 | 9.86 |
| Jun 29, 2020 | 9.96 |
| Jun 26, 2020 | 10.06 |
| Jun 25, 2020 | 10.16 |
| Jun 24, 2020 | 10.25 |
| Jun 23, 2020 | 10.33 |
| Jun 22, 2020 | 10.43 |
| Jun 19, 2020 | 10.52 |
| Jun 18, 2020 | 10.62 |
| Jun 17, 2020 | 10.71 |
| Jun 16, 2020 | 10.81 |
| Jun 15, 2020 | 10.91 |
| Jun 12, 2020 | 11.01 |
| Jun 11, 2020 | 11.10 |
| Jun 10, 2020 | 11.20 |
| Jun 9, 2020 | 11.30 |
| Jun 8, 2020 | 11.41 |
| Jun 5, 2020 | 11.51 |
| Jun 4, 2020 | 11.60 |
| Jun 3, 2020 | 11.69 |
| Jun 2, 2020 | 11.77 |
| Jun 1, 2020 | 11.86 |
| May 29, 2020 | 11.94 |
| May 28, 2020 | 12.04 |
| May 27, 2020 | 12.13 |
| May 26, 2020 | 12.23 |
| May 22, 2020 | 12.33 |
| May 21, 2020 | 12.43 |
| May 20, 2020 | 12.54 |
| May 19, 2020 | 12.64 |
| May 18, 2020 | 12.75 |
| May 15, 2020 | 12.85 |
| May 14, 2020 | 12.96 |
| May 13, 2020 | 13.06 |
| May 12, 2020 | 13.14 |
| May 11, 2020 | 13.23 |
| May 8, 2020 | 13.32 |
| May 7, 2020 | 13.41 |
| May 6, 2020 | 13.50 |
| May 5, 2020 | 13.59 |
| May 4, 2020 | 13.68 |
| May 1, 2020 | 13.77 |
| Apr 30, 2020 | 13.86 |
| Apr 29, 2020 | 13.96 |
| Apr 28, 2020 | 14.06 |
| Apr 27, 2020 | 14.15 |
| Apr 24, 2020 | 14.24 |
| Apr 23, 2020 | 14.33 |
| Apr 22, 2020 | 14.42 |
| Apr 21, 2020 | 14.51 |
| Apr 20, 2020 | 14.60 |
| Apr 17, 2020 | 14.69 |
| Apr 16, 2020 | 14.78 |
| Apr 15, 2020 | 14.87 |
| Apr 14, 2020 | 14.95 |
| Apr 13, 2020 | 15.04 |
| Apr 9, 2020 | 15.14 |
| Apr 8, 2020 | 15.24 |
| Apr 7, 2020 | 15.34 |
| Apr 6, 2020 | 15.44 |
| Apr 3, 2020 | 15.55 |
| Apr 2, 2020 | 15.66 |
| Apr 1, 2020 | 15.77 |
| Mar 31, 2020 | 15.87 |
| Mar 30, 2020 | 15.97 |
| Mar 27, 2020 | 16.06 |
| Mar 26, 2020 | 16.16 |
| Mar 25, 2020 | 16.26 |
| Mar 24, 2020 | 16.37 |
| Mar 23, 2020 | 16.48 |
| Mar 20, 2020 | 16.59 |
| Mar 19, 2020 | 16.70 |
| Mar 18, 2020 | 16.82 |
| Mar 17, 2020 | 16.94 |
| Mar 16, 2020 | 17.06 |
| Mar 13, 2020 | 17.18 |
| Mar 12, 2020 | 17.29 |
| Mar 11, 2020 | 17.41 |
| Mar 10, 2020 | 17.52 |
| Mar 9, 2020 | 17.63 |
| Mar 6, 2020 | 17.75 |
| Mar 5, 2020 | 17.88 |
| Mar 4, 2020 | 18.00 |
| Mar 3, 2020 | 18.11 |
| Mar 2, 2020 | 18.24 |
| Feb 28, 2020 | 18.38 |
| Feb 27, 2020 | 18.52 |
| Feb 26, 2020 | 18.67 |
| Feb 25, 2020 | 18.83 |
| Feb 24, 2020 | 18.99 |
| Feb 21, 2020 | 19.14 |
| Feb 20, 2020 | 19.29 |
| Feb 19, 2020 | 19.44 |
| Feb 18, 2020 | 19.59 |
| Feb 14, 2020 | 19.75 |
| Feb 13, 2020 | 19.91 |
| Feb 12, 2020 | 20.05 |
| Feb 11, 2020 | 20.20 |
| Feb 10, 2020 | 20.35 |
| Feb 7, 2020 | 20.47 |
| Feb 6, 2020 | 20.58 |
| Feb 5, 2020 | 20.64 |
| Feb 4, 2020 | 20.70 |
| Feb 3, 2020 | 20.82 |
| Jan 31, 2020 | 20.96 |
| Jan 30, 2020 | 21.11 |
| Jan 29, 2020 | 21.24 |
| Jan 28, 2020 | 21.37 |
| Jan 27, 2020 | 21.51 |
| Jan 24, 2020 | 21.64 |
| Jan 23, 2020 | 21.77 |
| Jan 22, 2020 | 21.90 |
| Jan 21, 2020 | 22.03 |
| Jan 17, 2020 | 22.16 |
| Jan 16, 2020 | 22.29 |
| Jan 15, 2020 | 22.42 |
| Jan 14, 2020 | 22.55 |
| Jan 13, 2020 | 22.68 |
| Jan 10, 2020 | 22.81 |
| Jan 9, 2020 | 22.94 |
| Jan 8, 2020 | 23.07 |
| Jan 7, 2020 | 23.20 |
| Jan 6, 2020 | 23.34 |
| Jan 3, 2020 | 23.48 |
| Jan 2, 2020 | 23.63 |
| Dec 31, 2019 | 23.77 |
| Dec 30, 2019 | 23.92 |
| Dec 27, 2019 | 24.06 |
| Dec 26, 2019 | 24.21 |
| Dec 24, 2019 | 24.35 |
| Dec 23, 2019 | 24.50 |
| Dec 20, 2019 | 24.64 |
| Dec 19, 2019 | 24.79 |
| Dec 18, 2019 | 24.92 |
| Dec 17, 2019 | 25.06 |
| Dec 16, 2019 | 25.19 |
| Dec 13, 2019 | 25.30 |
| Dec 12, 2019 | 25.42 |
| Dec 11, 2019 | 25.53 |
| Dec 10, 2019 | 25.64 |
| Dec 9, 2019 | 25.75 |
| Dec 6, 2019 | 25.87 |
| Dec 5, 2019 | 25.98 |
| Dec 4, 2019 | 26.10 |
| Dec 3, 2019 | 26.22 |
| Dec 2, 2019 | 26.34 |
| Nov 29, 2019 | 26.46 |
| Nov 27, 2019 | 26.57 |
| Nov 26, 2019 | 26.69 |
| Nov 25, 2019 | 26.81 |
| Nov 22, 2019 | 26.93 |
| Nov 21, 2019 | 27.05 |
| Nov 20, 2019 | 27.23 |
| Nov 19, 2019 | 27.42 |
| Nov 18, 2019 | 27.60 |
| Nov 15, 2019 | 27.78 |
| Nov 14, 2019 | 27.95 |
| Nov 13, 2019 | 28.12 |
| Nov 12, 2019 | 28.30 |
| Nov 11, 2019 | 28.44 |
| Nov 8, 2019 | 28.59 |
| Nov 7, 2019 | 28.74 |
| Nov 6, 2019 | 28.89 |
| Nov 5, 2019 | 29.03 |
| Nov 4, 2019 | 29.18 |
| Nov 1, 2019 | 29.35 |
| Oct 31, 2019 | 29.50 |
| Oct 30, 2019 | 29.67 |
| Oct 29, 2019 | 29.82 |
| Oct 28, 2019 | 29.97 |
| Oct 25, 2019 | 30.12 |
| Oct 24, 2019 | 30.25 |
| Oct 23, 2019 | 30.40 |
| Oct 22, 2019 | 30.53 |
| Oct 21, 2019 | 30.68 |
| Oct 18, 2019 | 30.82 |
| Oct 17, 2019 | 30.95 |
| Oct 16, 2019 | 31.09 |
| Oct 15, 2019 | 31.21 |
| Oct 14, 2019 | 31.34 |
| Oct 11, 2019 | 31.47 |
| Oct 10, 2019 | 31.60 |
| Oct 9, 2019 | 31.75 |
| Oct 8, 2019 | 31.89 |
| Oct 7, 2019 | 32.05 |
| Oct 4, 2019 | 32.22 |
| Oct 3, 2019 | 32.39 |
| Oct 2, 2019 | 32.56 |
| Oct 1, 2019 | 32.74 |
| Sep 30, 2019 | 32.93 |
| Sep 27, 2019 | 33.11 |
| Sep 26, 2019 | 33.25 |
| Sep 25, 2019 | 33.40 |
| Sep 24, 2019 | 33.56 |
| Sep 23, 2019 | 33.71 |
| Sep 20, 2019 | 33.86 |
| Sep 19, 2019 | 34.01 |
| Sep 18, 2019 | 34.16 |
| Sep 17, 2019 | 34.32 |
| Sep 16, 2019 | 34.48 |
| Sep 13, 2019 | 34.65 |
| Sep 12, 2019 | 34.81 |
| Sep 11, 2019 | 34.97 |
| Sep 10, 2019 | 35.13 |
| Sep 9, 2019 | 35.29 |
| Sep 6, 2019 | 35.45 |
| Sep 5, 2019 | 35.63 |
| Sep 4, 2019 | 35.82 |
| Sep 3, 2019 | 36.00 |
| Aug 30, 2019 | 36.18 |
| Aug 29, 2019 | 36.35 |
| Aug 28, 2019 | 36.55 |
| Aug 27, 2019 | 36.73 |
| Aug 26, 2019 | 36.90 |
| Aug 23, 2019 | 37.10 |
| Aug 22, 2019 | 37.29 |
| Aug 21, 2019 | 37.49 |
| Aug 20, 2019 | 37.64 |
| Aug 19, 2019 | 37.79 |
| Aug 16, 2019 | 37.93 |
| Aug 15, 2019 | 38.09 |
| Aug 14, 2019 | 38.24 |
| Aug 13, 2019 | 38.38 |
| Aug 12, 2019 | 38.53 |
| Aug 9, 2019 | 38.68 |
| Aug 8, 2019 | 38.83 |
| Aug 7, 2019 | 38.99 |
| Aug 6, 2019 | 39.15 |
| Aug 5, 2019 | 39.31 |
| Aug 2, 2019 | 39.47 |
| Aug 1, 2019 | 39.62 |
| Jul 31, 2019 | 39.79 |
| Jul 30, 2019 | 39.94 |
| Jul 29, 2019 | 40.10 |
| Jul 26, 2019 | 40.27 |
| Jul 25, 2019 | 40.45 |
| Jul 24, 2019 | 40.64 |
| Jul 23, 2019 | 40.83 |
| Jul 22, 2019 | 41.02 |
| Jul 19, 2019 | 41.21 |
| Jul 18, 2019 | 41.39 |
| Jul 17, 2019 | 41.57 |
| Jul 16, 2019 | 41.75 |
| Jul 15, 2019 | 41.93 |
| Jul 12, 2019 | 42.12 |
| Jul 11, 2019 | 42.33 |
| Jul 10, 2019 | 42.53 |
| Jul 9, 2019 | 42.75 |
| Jul 8, 2019 | 42.97 |
| Jul 5, 2019 | 43.21 |
| Jul 3, 2019 | 43.43 |
| Jul 2, 2019 | 43.67 |
| Jul 1, 2019 | 43.89 |
| Jun 28, 2019 | 44.10 |
| Jun 27, 2019 | 44.31 |
| Jun 26, 2019 | 44.52 |
| Jun 25, 2019 | 44.70 |
| Jun 24, 2019 | 44.86 |
| Jun 21, 2019 | 45.04 |
| Jun 20, 2019 | 45.22 |
| Jun 19, 2019 | 45.39 |
| Jun 18, 2019 | 45.58 |
| Jun 17, 2019 | 45.75 |
| Jun 14, 2019 | 45.91 |
| Jun 13, 2019 | 46.07 |
| Jun 12, 2019 | 46.25 |
| Jun 11, 2019 | 46.42 |
| Jun 10, 2019 | 46.59 |
| Jun 7, 2019 | 46.74 |
| Jun 6, 2019 | 46.91 |
| Jun 5, 2019 | 47.07 |
| Jun 4, 2019 | 47.23 |
| Jun 3, 2019 | 47.39 |
| May 31, 2019 | 47.55 |
| May 30, 2019 | 47.72 |
| May 29, 2019 | 47.89 |
| May 28, 2019 | 48.06 |
| May 24, 2019 | 48.23 |
| May 23, 2019 | 48.42 |
| May 22, 2019 | 48.63 |
| May 21, 2019 | 48.83 |
| May 20, 2019 | 49.02 |
| May 17, 2019 | 49.23 |
| May 16, 2019 | 49.42 |
| May 15, 2019 | 49.61 |
| May 14, 2019 | 49.80 |
| May 13, 2019 | 49.98 |
| May 10, 2019 | 50.15 |
| May 9, 2019 | 50.32 |
| May 8, 2019 | 50.49 |
| May 7, 2019 | 50.68 |
| May 6, 2019 | 50.90 |
| May 3, 2019 | 51.07 |
| May 2, 2019 | 51.22 |
| May 1, 2019 | 51.36 |
| Apr 30, 2019 | 51.52 |
| Apr 29, 2019 | 51.69 |
| Apr 26, 2019 | 51.85 |
| Apr 25, 2019 | 52.04 |
| Apr 24, 2019 | 52.26 |
| Apr 23, 2019 | 52.47 |
| Apr 22, 2019 | 52.70 |
| Apr 18, 2019 | 52.95 |
| Apr 17, 2019 | 53.23 |
| Apr 16, 2019 | 53.50 |
| Apr 15, 2019 | 53.75 |
| Apr 12, 2019 | 54.02 |
| Apr 11, 2019 | 54.29 |
| Apr 10, 2019 | 54.57 |
| Apr 9, 2019 | 54.84 |
| Apr 8, 2019 | 55.11 |
| Apr 5, 2019 | 55.38 |
| Apr 4, 2019 | 55.66 |
| Apr 3, 2019 | 55.94 |
| Apr 2, 2019 | 56.22 |
| Apr 1, 2019 | 56.52 |
| Mar 29, 2019 | 56.81 |
| Mar 28, 2019 | 57.10 |
| Mar 27, 2019 | 57.39 |
| Mar 26, 2019 | 57.69 |
| Mar 25, 2019 | 57.98 |
| Mar 22, 2019 | 58.27 |
| Mar 21, 2019 | 58.55 |
| Mar 20, 2019 | 58.83 |
| Mar 19, 2019 | 59.11 |
| Mar 18, 2019 | 59.40 |
| Mar 15, 2019 | 59.70 |
| Mar 14, 2019 | 59.99 |
| Mar 13, 2019 | 60.30 |
| Mar 12, 2019 | 60.60 |
| Mar 11, 2019 | 60.90 |
| Mar 8, 2019 | 61.20 |
| Mar 7, 2019 | 61.51 |
| Mar 6, 2019 | 61.84 |
| Mar 5, 2019 | 62.17 |
| Mar 4, 2019 | 62.52 |
| Mar 1, 2019 | 62.86 |
| Feb 28, 2019 | 63.25 |
| Feb 27, 2019 | 63.54 |
| Feb 26, 2019 | 63.81 |
| Feb 25, 2019 | 64.17 |
| Feb 22, 2019 | 64.54 |
| Feb 21, 2019 | 64.90 |
| Feb 20, 2019 | 65.31 |
| Feb 19, 2019 | 65.73 |
| Feb 15, 2019 | 66.12 |
| Feb 14, 2019 | 66.52 |
| Feb 13, 2019 | 66.92 |
| Feb 12, 2019 | 67.30 |
| Feb 11, 2019 | 67.69 |
| Feb 8, 2019 | 68.05 |
| Feb 7, 2019 | 68.44 |
| Feb 6, 2019 | 68.72 |
| Feb 5, 2019 | 69.06 |
| Feb 4, 2019 | 69.35 |
| Feb 1, 2019 | 69.59 |
| Jan 31, 2019 | 69.84 |
| Jan 30, 2019 | 70.07 |
| Jan 29, 2019 | 70.29 |
| Jan 28, 2019 | 70.54 |
| Jan 25, 2019 | 70.77 |
| Jan 24, 2019 | 71.01 |
| Jan 23, 2019 | 71.24 |
| Jan 22, 2019 | 71.48 |
| Jan 18, 2019 | 71.76 |
| Jan 17, 2019 | 72.00 |
| Jan 16, 2019 | 72.28 |
| Jan 15, 2019 | 72.44 |
| Jan 14, 2019 | 72.64 |
| Jan 11, 2019 | 72.87 |
| Jan 10, 2019 | 73.11 |
| Jan 9, 2019 | 73.37 |
| Jan 8, 2019 | 73.63 |
| Jan 7, 2019 | 73.95 |
| Jan 4, 2019 | 74.26 |
| Jan 3, 2019 | 74.60 |
| Jan 2, 2019 | 74.93 |
| Dec 31, 2018 | 75.28 |
| Dec 28, 2018 | 75.68 |
| Dec 27, 2018 | 76.05 |
| Dec 26, 2018 | 76.42 |
| Dec 24, 2018 | 76.83 |
| Dec 21, 2018 | 77.22 |
| Dec 20, 2018 | 77.62 |
| Dec 19, 2018 | 78.15 |
| Dec 18, 2018 | 78.67 |
| Dec 17, 2018 | 79.22 |
| Dec 14, 2018 | 79.71 |
| Dec 13, 2018 | 80.15 |
| Dec 12, 2018 | 80.57 |
| Dec 11, 2018 | 80.87 |
| Dec 10, 2018 | 81.19 |
| Dec 7, 2018 | 81.52 |
| Dec 6, 2018 | 81.82 |
| Dec 4, 2018 | 82.14 |
| Dec 3, 2018 | 82.46 |
| Nov 30, 2018 | 82.78 |
| Nov 29, 2018 | 83.12 |
| Nov 28, 2018 | 83.45 |
| Nov 27, 2018 | 83.74 |
| Nov 26, 2018 | 84.03 |
| Nov 23, 2018 | 84.29 |
| Nov 21, 2018 | 84.60 |
| Nov 20, 2018 | 84.94 |
| Nov 19, 2018 | 85.29 |
| Nov 16, 2018 | 85.65 |
| Nov 15, 2018 | 86.01 |
| Nov 14, 2018 | 86.38 |
| Nov 13, 2018 | 86.79 |
| Nov 12, 2018 | 87.16 |
| Nov 9, 2018 | 87.58 |
| Nov 8, 2018 | 88.06 |
| Nov 7, 2018 | 88.50 |
| Nov 6, 2018 | 88.90 |
| Nov 5, 2018 | 89.20 |
| Nov 2, 2018 | 89.48 |
| Nov 1, 2018 | 89.69 |
| Oct 31, 2018 | 89.95 |
| Oct 30, 2018 | 90.22 |
| Oct 29, 2018 | 90.52 |
| Oct 26, 2018 | 90.82 |
| Oct 25, 2018 | 91.13 |
| Oct 24, 2018 | 91.43 |
| Oct 23, 2018 | 91.76 |
| Oct 22, 2018 | 92.08 |
| Oct 19, 2018 | 92.39 |
| Oct 18, 2018 | 92.68 |
| Oct 17, 2018 | 93.00 |
| Oct 16, 2018 | 93.26 |
| Oct 15, 2018 | 93.55 |
| Oct 12, 2018 | 93.85 |
| Oct 11, 2018 | 94.18 |
| Oct 10, 2018 | 94.51 |
| Oct 9, 2018 | 94.83 |
| Oct 8, 2018 | 95.05 |
| Oct 5, 2018 | 95.29 |
| Oct 4, 2018 | 95.47 |
| Oct 3, 2018 | 95.60 |
| Oct 2, 2018 | 95.71 |
| Oct 1, 2018 | 95.81 |
| Sep 28, 2018 | 95.92 |
| Sep 27, 2018 | 96.07 |
| Sep 26, 2018 | 96.24 |
| Sep 25, 2018 | 96.41 |
| Sep 24, 2018 | 96.58 |
| Sep 21, 2018 | 96.68 |
| Sep 20, 2018 | 96.73 |
| Sep 19, 2018 | 96.73 |
| Sep 18, 2018 | 96.74 |
| Sep 17, 2018 | 96.73 |
| Sep 14, 2018 | 96.83 |
| Sep 13, 2018 | 97.04 |
| Sep 12, 2018 | 97.29 |
| Sep 11, 2018 | 97.62 |
| Sep 10, 2018 | 97.95 |
| Sep 7, 2018 | 98.26 |
| Sep 6, 2018 | 98.63 |
| Sep 5, 2018 | 99.04 |
| Sep 4, 2018 | 99.47 |
| Aug 31, 2018 | 99.94 |
| Aug 30, 2018 | 100.46 |
| Aug 29, 2018 | 101.09 |
| Aug 28, 2018 | 101.80 |
| Aug 27, 2018 | 102.51 |
| Aug 24, 2018 | 103.16 |
| Aug 23, 2018 | 104.20 |
| Aug 22, 2018 | 104.56 |
| Aug 21, 2018 | 104.89 |
| Aug 20, 2018 | 105.04 |
| Aug 17, 2018 | 105.23 |
| Aug 16, 2018 | 105.44 |
| Aug 15, 2018 | 105.59 |
| Aug 14, 2018 | 105.76 |
| Aug 13, 2018 | 105.87 |
| Aug 10, 2018 | 105.96 |
| Aug 9, 2018 | 106.04 |
| Aug 8, 2018 | 106.16 |
| Aug 7, 2018 | 106.35 |
| Aug 6, 2018 | 106.55 |
| Aug 3, 2018 | 106.76 |
| Aug 2, 2018 | 106.97 |
| Aug 1, 2018 | 107.18 |
| Jul 31, 2018 | 107.42 |
| Jul 30, 2018 | 107.69 |
| Jul 27, 2018 | 108.01 |
| Jul 26, 2018 | 108.42 |
| Jul 25, 2018 | 108.87 |
| Jul 24, 2018 | 109.35 |
| Jul 23, 2018 | 109.83 |
| Jul 20, 2018 | 110.31 |
| Jul 19, 2018 | 110.81 |
| Jul 18, 2018 | 111.28 |
| Jul 17, 2018 | 111.81 |
| Jul 16, 2018 | 112.38 |
| Jul 13, 2018 | 112.97 |
| Jul 12, 2018 | 113.53 |
| Jul 11, 2018 | 114.13 |
| Jul 10, 2018 | 114.78 |
| Jul 9, 2018 | 115.37 |
| Jul 6, 2018 | 115.93 |
| Jul 5, 2018 | 116.47 |
| Jul 3, 2018 | 116.97 |
| Jul 2, 2018 | 117.52 |
| Jun 29, 2018 | 118.18 |
| Jun 28, 2018 | 118.80 |
| Jun 27, 2018 | 119.51 |
| Jun 26, 2018 | 120.21 |
| Jun 25, 2018 | 120.87 |
| Jun 22, 2018 | 121.52 |
| Jun 21, 2018 | 122.09 |
| Jun 20, 2018 | 122.66 |
| Jun 19, 2018 | 123.13 |
| Jun 18, 2018 | 123.66 |
| Jun 15, 2018 | 124.13 |
| Jun 14, 2018 | 124.60 |
| Jun 13, 2018 | 125.10 |
| Jun 12, 2018 | 125.57 |
| Jun 11, 2018 | 126.12 |
| Jun 8, 2018 | 126.57 |
| Jun 7, 2018 | 126.99 |
| Jun 6, 2018 | 127.40 |
| Jun 5, 2018 | 127.85 |
| Jun 4, 2018 | 128.36 |
| Jun 1, 2018 | 128.90 |
| May 31, 2018 | 129.45 |
| May 30, 2018 | 130.06 |
| May 29, 2018 | 130.65 |
| May 25, 2018 | 131.23 |
| May 24, 2018 | 131.72 |
| May 23, 2018 | 132.28 |
| May 22, 2018 | 133.01 |
| May 21, 2018 | 133.82 |
| May 18, 2018 | 134.67 |
| May 17, 2018 | 135.53 |
| May 16, 2018 | 136.42 |
| May 15, 2018 | 137.36 |
| May 14, 2018 | 138.16 |
| May 11, 2018 | 138.97 |
| May 10, 2018 | 140.06 |
| May 9, 2018 | 141.10 |
| May 8, 2018 | 142.00 |
| May 7, 2018 | 142.91 |
| May 4, 2018 | 143.89 |
| May 3, 2018 | 144.86 |
| May 2, 2018 | 145.85 |
| May 1, 2018 | 146.86 |
| Apr 30, 2018 | 148.03 |
| Apr 27, 2018 | 149.19 |
| Apr 26, 2018 | 150.58 |
| Apr 25, 2018 | 151.76 |
| Apr 24, 2018 | 152.69 |
| Apr 23, 2018 | 153.57 |
| Apr 20, 2018 | 154.48 |
| Apr 19, 2018 | 155.53 |
| Apr 18, 2018 | 156.50 |
| Apr 17, 2018 | 157.63 |
| Apr 16, 2018 | 158.77 |
| Apr 13, 2018 | 160.00 |
| Apr 12, 2018 | 161.24 |
| Apr 11, 2018 | 162.61 |
| Apr 10, 2018 | 164.21 |
| Apr 9, 2018 | 165.86 |
| Apr 6, 2018 | 167.62 |
| Apr 5, 2018 | 170.02 |
| Apr 4, 2018 | 172.40 |
| Apr 3, 2018 | 174.06 |
| Apr 2, 2018 | 174.89 |
| Mar 29, 2018 | 175.47 |
| Mar 28, 2018 | 176.13 |
| Mar 27, 2018 | 176.78 |