Myomo (MYO) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Myomo | 44.63 Mn | 26.23 Mn | - | -1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.60 |
| May 29, 2026 | -1.44 |
| May 28, 2026 | -1.44 |
| May 27, 2026 | -1.23 |
| May 26, 2026 | -1.29 |
| May 22, 2026 | -1.32 |
| May 21, 2026 | -1.11 |
| May 20, 2026 | -1.03 |
| May 19, 2026 | -0.92 |
| May 18, 2026 | -0.84 |
| May 15, 2026 | -1.02 |
| May 14, 2026 | -0.96 |
| May 13, 2026 | -0.79 |
| May 12, 2026 | -0.71 |
| May 11, 2026 | -0.87 |
| May 8, 2026 | -0.82 |
| May 7, 2026 | -0.93 |
| May 6, 2026 | -0.88 |
| May 5, 2026 | -0.94 |
| May 4, 2026 | -0.91 |
| May 1, 2026 | -0.99 |
| Apr 30, 2026 | -0.90 |
| Apr 29, 2026 | -0.74 |
| Apr 28, 2026 | -0.81 |
| Apr 27, 2026 | -0.83 |
| Apr 24, 2026 | -0.81 |
| Apr 23, 2026 | -0.71 |
| Apr 22, 2026 | -0.80 |
| Apr 21, 2026 | -0.77 |
| Apr 20, 2026 | -0.99 |
| Apr 17, 2026 | -0.90 |
| Apr 16, 2026 | -0.74 |
| Apr 15, 2026 | -0.76 |
| Apr 14, 2026 | -0.74 |
| Apr 13, 2026 | -0.59 |
| Apr 10, 2026 | -0.50 |
| Apr 9, 2026 | -0.52 |
| Apr 8, 2026 | -0.47 |
| Apr 7, 2026 | -0.47 |
| Apr 6, 2026 | -0.53 |
| Apr 2, 2026 | -0.45 |
| Apr 1, 2026 | -0.46 |
| Mar 31, 2026 | -0.46 |
| Mar 30, 2026 | -0.38 |
| Mar 27, 2026 | -0.51 |
| Mar 26, 2026 | -0.48 |
| Mar 25, 2026 | -0.51 |
| Mar 24, 2026 | -0.51 |
| Mar 23, 2026 | -0.55 |
| Mar 20, 2026 | -0.54 |
| Mar 19, 2026 | -0.57 |
| Mar 18, 2026 | -0.58 |
| Mar 17, 2026 | -0.57 |
| Mar 16, 2026 | -0.62 |
| Mar 13, 2026 | -0.51 |
| Mar 12, 2026 | -0.49 |
| Mar 11, 2026 | -0.56 |
| Mar 10, 2026 | -0.46 |
| Mar 9, 2026 | -0.78 |
| Mar 6, 2026 | -0.76 |
| Mar 5, 2026 | -0.85 |
| Mar 4, 2026 | -0.77 |
| Mar 3, 2026 | -0.64 |
| Mar 2, 2026 | -0.64 |
| Feb 27, 2026 | -0.70 |
| Feb 26, 2026 | -0.72 |
| Feb 25, 2026 | -0.64 |
| Feb 24, 2026 | -0.42 |
| Feb 23, 2026 | -0.50 |
| Feb 20, 2026 | -0.60 |
| Feb 19, 2026 | -0.66 |
| Feb 18, 2026 | -0.71 |
| Feb 17, 2026 | -0.77 |
| Feb 13, 2026 | -0.81 |
| Feb 12, 2026 | -0.79 |
| Feb 11, 2026 | -0.76 |
| Feb 10, 2026 | -0.80 |
| Feb 9, 2026 | -0.78 |
| Feb 6, 2026 | -0.76 |
| Feb 5, 2026 | -0.69 |
| Feb 4, 2026 | -0.78 |
| Feb 3, 2026 | -0.92 |
| Feb 2, 2026 | -0.94 |
| Jan 30, 2026 | -0.85 |
| Jan 29, 2026 | -0.87 |
| Jan 28, 2026 | -0.91 |
| Jan 27, 2026 | -1.09 |
| Jan 26, 2026 | -1.05 |
| Jan 23, 2026 | -1.02 |
| Jan 22, 2026 | -1.13 |
| Jan 21, 2026 | -1.17 |
| Jan 20, 2026 | -1.18 |
| Jan 16, 2026 | -1.13 |
| Jan 15, 2026 | -1.11 |
| Jan 14, 2026 | -1.07 |
| Jan 13, 2026 | -1.10 |
| Jan 12, 2026 | -1.19 |
| Jan 9, 2026 | -1.20 |
| Jan 8, 2026 | -1.18 |
| Jan 7, 2026 | -1.35 |
| Jan 6, 2026 | -1.27 |
| Jan 5, 2026 | -1.42 |
| Jan 2, 2026 | -1.20 |
| Dec 31, 2025 | -1.02 |
| Dec 30, 2025 | -1.91 |
| Dec 29, 2025 | -1.91 |
| Dec 26, 2025 | -2.20 |
| Dec 24, 2025 | -2.20 |
| Dec 23, 2025 | -1.86 |
| Dec 22, 2025 | -2.06 |
| Dec 19, 2025 | -1.93 |
| Dec 18, 2025 | -1.84 |
| Dec 17, 2025 | -1.90 |
| Dec 16, 2025 | -2.26 |
| Dec 15, 2025 | -2.14 |
| Dec 12, 2025 | -2.29 |
| Dec 11, 2025 | -2.38 |
| Dec 10, 2025 | -2.35 |
| Dec 9, 2025 | -2.26 |
| Dec 8, 2025 | -2.38 |
| Dec 5, 2025 | -2.26 |
| Dec 4, 2025 | -2.20 |
| Dec 3, 2025 | -2.02 |
| Dec 2, 2025 | -1.80 |
| Dec 1, 2025 | -1.82 |
| Nov 28, 2025 | -1.80 |
| Nov 26, 2025 | -1.72 |
| Nov 25, 2025 | -1.65 |
| Nov 24, 2025 | -1.65 |
| Nov 21, 2025 | -1.43 |
| Nov 20, 2025 | -1.29 |
| Nov 19, 2025 | -1.29 |
| Nov 18, 2025 | -1.29 |
| Nov 17, 2025 | -1.44 |
| Nov 14, 2025 | -1.58 |
| Nov 13, 2025 | -1.56 |
| Nov 12, 2025 | -1.68 |
| Nov 11, 2025 | -1.68 |
| Nov 10, 2025 | -1.89 |
| Nov 7, 2025 | -1.69 |
| Nov 6, 2025 | -1.58 |
| Nov 5, 2025 | -1.72 |
| Nov 4, 2025 | -1.65 |
| Nov 3, 2025 | -1.74 |
| Oct 31, 2025 | -1.91 |
| Oct 30, 2025 | -1.93 |
| Oct 29, 2025 | -2.03 |
| Oct 28, 2025 | -2.20 |
| Oct 27, 2025 | -2.35 |
| Oct 24, 2025 | -2.47 |
| Oct 23, 2025 | -2.29 |
| Oct 22, 2025 | -2.41 |
| Oct 21, 2025 | -2.50 |
| Oct 20, 2025 | -2.50 |
| Oct 17, 2025 | -2.23 |
| Oct 16, 2025 | -2.38 |
| Oct 15, 2025 | -2.53 |
| Oct 14, 2025 | -2.63 |
| Oct 13, 2025 | -2.47 |
| Oct 10, 2025 | -2.38 |
| Oct 9, 2025 | -2.63 |
| Oct 8, 2025 | -2.69 |
| Oct 7, 2025 | -2.29 |
| Oct 6, 2025 | -2.07 |
| Oct 3, 2025 | -1.99 |
| Oct 2, 2025 | -1.89 |
| Oct 1, 2025 | -1.88 |
| Sep 30, 2025 | -1.81 |
| Sep 29, 2025 | -1.84 |
| Sep 26, 2025 | -1.79 |
| Sep 25, 2025 | -1.72 |
| Sep 24, 2025 | -2.14 |
| Sep 23, 2025 | -1.85 |
| Sep 22, 2025 | -1.52 |
| Sep 19, 2025 | -1.59 |
| Sep 18, 2025 | -1.49 |
| Sep 17, 2025 | -1.47 |
| Sep 16, 2025 | -1.44 |
| Sep 15, 2025 | -1.62 |
| Sep 12, 2025 | -1.51 |
| Sep 11, 2025 | -1.69 |
| Sep 10, 2025 | -1.60 |
| Sep 9, 2025 | -1.85 |
| Sep 8, 2025 | -1.99 |
| Sep 5, 2025 | -2.01 |
| Sep 4, 2025 | -2.05 |
| Sep 3, 2025 | -2.11 |
| Sep 2, 2025 | -2.21 |
| Aug 29, 2025 | -2.18 |
| Aug 28, 2025 | -2.24 |
| Aug 27, 2025 | -2.40 |
| Aug 26, 2025 | -2.40 |
| Aug 25, 2025 | -2.31 |
| Aug 22, 2025 | -2.60 |
| Aug 21, 2025 | -2.40 |
| Aug 20, 2025 | -2.40 |
| Aug 19, 2025 | -2.47 |
| Aug 18, 2025 | -2.40 |
| Aug 15, 2025 | -1.93 |
| Aug 14, 2025 | -1.95 |
| Aug 13, 2025 | -2.18 |
| Aug 12, 2025 | -2.27 |
| Aug 11, 2025 | -4.49 |
| Aug 8, 2025 | -4.71 |
| Aug 7, 2025 | -4.58 |
| Aug 6, 2025 | -4.78 |
| Aug 5, 2025 | -5.17 |
| Aug 4, 2025 | -5.14 |
| Aug 1, 2025 | -4.84 |
| Jul 31, 2025 | -5.04 |
| Jul 30, 2025 | -5.17 |
| Jul 29, 2025 | -5.20 |
| Jul 28, 2025 | -5.33 |
| Jul 25, 2025 | -5.62 |
| Jul 24, 2025 | -5.79 |
| Jul 23, 2025 | -5.75 |
| Jul 22, 2025 | -5.62 |
| Jul 21, 2025 | -5.59 |
| Jul 18, 2025 | -5.23 |
| Jul 17, 2025 | -5.43 |
| Jul 16, 2025 | -5.10 |
| Jul 15, 2025 | -5.27 |
| Jul 14, 2025 | -5.46 |
| Jul 11, 2025 | -5.53 |
| Jul 10, 2025 | -5.89 |
| Jul 9, 2025 | -5.95 |
| Jul 8, 2025 | -5.56 |
| Jul 7, 2025 | -5.40 |
| Jul 3, 2025 | -5.36 |
| Jul 2, 2025 | -5.53 |
| Jul 1, 2025 | -5.79 |
| Jun 30, 2025 | -5.79 |
| Jun 27, 2025 | -17.21 |
| Jun 26, 2025 | -16.80 |
| Jun 25, 2025 | -17.62 |
| Jun 24, 2025 | -18.24 |
| Jun 23, 2025 | -17.31 |
| Jun 20, 2025 | -18.86 |
| Jun 18, 2025 | -21.85 |
| Jun 17, 2025 | -22.26 |
| Jun 16, 2025 | -22.68 |
| Jun 13, 2025 | -22.78 |
| Jun 12, 2025 | -22.78 |
| Jun 11, 2025 | -23.40 |
| Jun 10, 2025 | -23.60 |
| Jun 9, 2025 | -24.53 |
| Jun 6, 2025 | -24.63 |
| Jun 5, 2025 | -24.74 |
| Jun 4, 2025 | -23.60 |
| Jun 3, 2025 | -23.60 |
| Jun 2, 2025 | -24.12 |
| May 30, 2025 | -24.53 |
| May 29, 2025 | -25.46 |
| May 28, 2025 | -25.56 |
| May 27, 2025 | -26.28 |
| May 23, 2025 | -25.97 |
| May 22, 2025 | -27.00 |
| May 21, 2025 | -27.11 |
| May 20, 2025 | -28.55 |
| May 19, 2025 | -29.17 |
| May 16, 2025 | -30.72 |
| May 15, 2025 | -27.21 |
| May 14, 2025 | -27.42 |
| May 13, 2025 | -26.80 |
| May 12, 2025 | -28.14 |
| May 9, 2025 | -26.90 |
| May 8, 2025 | -28.55 |
| May 7, 2025 | -43.81 |
| May 6, 2025 | -43.09 |
| May 5, 2025 | -42.67 |
| May 2, 2025 | -44.22 |
| May 1, 2025 | -42.78 |
| Apr 30, 2025 | -42.36 |
| Apr 29, 2025 | -41.64 |
| Apr 28, 2025 | -43.50 |
| Apr 25, 2025 | -43.81 |
| Apr 24, 2025 | -44.22 |
| Apr 23, 2025 | -41.85 |
| Apr 22, 2025 | -40.20 |
| Apr 21, 2025 | -38.03 |
| Apr 17, 2025 | -38.96 |
| Apr 16, 2025 | -37.93 |
| Apr 15, 2025 | -40.10 |
| Apr 14, 2025 | -39.79 |
| Apr 11, 2025 | -39.58 |
| Apr 10, 2025 | -38.14 |
| Apr 9, 2025 | -42.16 |
| Apr 8, 2025 | -39.68 |
| Apr 7, 2025 | -38.65 |
| Apr 4, 2025 | -38.76 |
| Apr 3, 2025 | -42.26 |
| Apr 2, 2025 | -44.43 |
| Apr 1, 2025 | -43.91 |
| Mar 31, 2025 | -43.50 |
| Mar 28, 2025 | -2.65 |
| Mar 27, 2025 | -2.88 |
| Mar 26, 2025 | -3.02 |
| Mar 25, 2025 | -3.48 |
| Mar 24, 2025 | -3.75 |
| Mar 21, 2025 | -3.52 |
| Mar 20, 2025 | -3.58 |
| Mar 19, 2025 | -3.68 |
| Mar 18, 2025 | -3.40 |
| Mar 17, 2025 | -3.61 |
| Mar 14, 2025 | -3.20 |
| Mar 13, 2025 | -3.00 |
| Mar 12, 2025 | -3.60 |
| Mar 11, 2025 | -4.33 |
| Mar 10, 2025 | -1.50 |
| Mar 7, 2025 | -2.22 |
| Mar 6, 2025 | -1.94 |
| Mar 5, 2025 | -2.35 |
| Mar 4, 2025 | -2.17 |
| Mar 3, 2025 | -2.55 |
| Feb 28, 2025 | -3.00 |
| Feb 27, 2025 | -2.80 |
| Feb 26, 2025 | -3.10 |
| Feb 25, 2025 | -3.05 |
| Feb 24, 2025 | -3.55 |
| Feb 21, 2025 | -4.11 |
| Feb 20, 2025 | -4.38 |
| Feb 19, 2025 | -4.61 |
| Feb 18, 2025 | -4.65 |
| Feb 14, 2025 | -4.91 |
| Feb 13, 2025 | -5.06 |
| Feb 12, 2025 | -5.03 |
| Feb 11, 2025 | -4.50 |
| Feb 10, 2025 | -4.63 |
| Feb 7, 2025 | -4.68 |
| Feb 6, 2025 | -4.96 |
| Feb 5, 2025 | -5.06 |
| Feb 4, 2025 | -5.06 |
| Feb 3, 2025 | -4.55 |
| Jan 31, 2025 | -4.60 |
| Jan 30, 2025 | -4.41 |
| Jan 29, 2025 | -4.40 |
| Jan 28, 2025 | -4.28 |
| Jan 27, 2025 | -3.98 |
| Jan 24, 2025 | -4.61 |
| Jan 23, 2025 | -4.71 |
| Jan 22, 2025 | -4.70 |
| Jan 21, 2025 | -4.53 |
| Jan 17, 2025 | -4.71 |
| Jan 16, 2025 | -4.80 |
| Jan 15, 2025 | -4.85 |
| Jan 14, 2025 | -4.63 |
| Jan 13, 2025 | -4.55 |
| Jan 10, 2025 | -5.39 |
| Jan 8, 2025 | -6.08 |
| Jan 7, 2025 | -6.19 |
| Jan 6, 2025 | -5.93 |
| Jan 3, 2025 | -5.53 |
| Jan 2, 2025 | -5.34 |
| Dec 31, 2024 | -5.28 |
| Dec 30, 2024 | -23.38 |
| Dec 27, 2024 | -24.20 |
| Dec 26, 2024 | -24.40 |
| Dec 24, 2024 | -24.40 |
| Dec 23, 2024 | -22.87 |
| Dec 20, 2024 | -23.23 |
| Dec 19, 2024 | -23.11 |
| Dec 18, 2024 | -21.31 |
| Dec 17, 2024 | -22.76 |
| Dec 16, 2024 | -22.99 |
| Dec 13, 2024 | -23.77 |
| Dec 12, 2024 | -24.17 |
| Dec 11, 2024 | -24.24 |
| Dec 10, 2024 | -23.58 |
| Dec 9, 2024 | -23.97 |
| Dec 6, 2024 | -22.83 |
| Dec 5, 2024 | -22.56 |
| Dec 4, 2024 | -20.21 |
| Dec 3, 2024 | -20.37 |
| Dec 2, 2024 | -20.72 |
| Nov 29, 2024 | -21.27 |
| Nov 27, 2024 | -19.70 |
| Nov 26, 2024 | -19.90 |
| Nov 25, 2024 | -19.35 |
| Nov 22, 2024 | -19.19 |
| Nov 21, 2024 | -18.06 |
| Nov 20, 2024 | -18.53 |
| Nov 19, 2024 | -18.57 |
| Nov 18, 2024 | -17.82 |
| Nov 15, 2024 | -17.51 |
| Nov 14, 2024 | -18.25 |
| Nov 13, 2024 | -17.74 |
| Nov 12, 2024 | -18.80 |
| Nov 11, 2024 | -18.45 |
| Nov 8, 2024 | -18.10 |
| Nov 7, 2024 | -18.92 |
| Nov 6, 2024 | -15.63 |
| Nov 5, 2024 | -14.77 |
| Nov 4, 2024 | -14.26 |
| Nov 1, 2024 | -13.91 |
| Oct 31, 2024 | -13.60 |
| Oct 30, 2024 | -14.61 |
| Oct 29, 2024 | -14.61 |
| Oct 28, 2024 | -14.73 |
| Oct 25, 2024 | -13.99 |
| Oct 24, 2024 | -14.03 |
| Oct 23, 2024 | -13.95 |
| Oct 22, 2024 | -13.87 |
| Oct 21, 2024 | -13.83 |
| Oct 18, 2024 | -14.03 |
| Oct 17, 2024 | -14.06 |
| Oct 16, 2024 | -14.73 |
| Oct 15, 2024 | -14.42 |
| Oct 14, 2024 | -14.46 |
| Oct 11, 2024 | -14.42 |
| Oct 10, 2024 | -14.22 |
| Oct 9, 2024 | -14.46 |
| Oct 8, 2024 | -14.65 |
| Oct 7, 2024 | -14.14 |
| Oct 4, 2024 | -15.00 |
| Oct 3, 2024 | -14.85 |
| Oct 2, 2024 | -14.73 |
| Oct 1, 2024 | -14.50 |
| Sep 30, 2024 | -14.97 |
| Sep 27, 2024 | -14.40 |
| Sep 26, 2024 | -13.65 |
| Sep 25, 2024 | -14.09 |
| Sep 24, 2024 | -13.65 |
| Sep 23, 2024 | -14.16 |
| Sep 20, 2024 | -14.36 |
| Sep 19, 2024 | -14.12 |
| Sep 18, 2024 | -14.01 |
| Sep 17, 2024 | -14.52 |
| Sep 16, 2024 | -14.83 |
| Sep 13, 2024 | -14.95 |
| Sep 12, 2024 | -15.19 |
| Sep 11, 2024 | -15.11 |
| Sep 10, 2024 | -14.68 |
| Sep 9, 2024 | -14.79 |
| Sep 6, 2024 | -13.81 |
| Sep 5, 2024 | -13.89 |
| Sep 4, 2024 | -13.85 |
| Sep 3, 2024 | -14.36 |
| Aug 30, 2024 | -16.68 |
| Aug 29, 2024 | -15.90 |
| Aug 28, 2024 | -14.87 |
| Aug 27, 2024 | -14.68 |
| Aug 26, 2024 | -14.40 |
| Aug 23, 2024 | -14.40 |
| Aug 22, 2024 | -14.24 |
| Aug 21, 2024 | -14.99 |
| Aug 20, 2024 | -13.93 |
| Aug 19, 2024 | -13.69 |
| Aug 16, 2024 | -13.65 |
| Aug 15, 2024 | -13.81 |
| Aug 14, 2024 | -14.12 |
| Aug 13, 2024 | -14.12 |
| Aug 12, 2024 | -14.24 |
| Aug 9, 2024 | -14.87 |
| Aug 8, 2024 | -14.20 |
| Aug 7, 2024 | -13.38 |
| Aug 6, 2024 | -15.58 |
| Aug 5, 2024 | -15.11 |
| Aug 2, 2024 | -15.58 |
| Aug 1, 2024 | -16.45 |
| Jul 31, 2024 | -17.78 |
| Jul 30, 2024 | -16.52 |
| Jul 29, 2024 | -17.55 |
| Jul 26, 2024 | -18.30 |
| Jul 25, 2024 | -18.18 |
| Jul 24, 2024 | -18.14 |
| Jul 23, 2024 | -21.09 |
| Jul 22, 2024 | -21.21 |
| Jul 19, 2024 | -18.85 |
| Jul 18, 2024 | -19.04 |
| Jul 17, 2024 | -19.63 |
| Jul 16, 2024 | -18.57 |
| Jul 15, 2024 | -18.73 |
| Jul 12, 2024 | -17.11 |
| Jul 11, 2024 | -18.30 |
| Jul 10, 2024 | -18.73 |
| Jul 9, 2024 | -17.35 |
| Jul 8, 2024 | -15.07 |
| Jul 5, 2024 | -10.35 |
| Jul 3, 2024 | -10.15 |
| Jul 2, 2024 | -10.11 |
| Jul 1, 2024 | -11.17 |
| Jun 28, 2024 | -13.79 |
| Jun 27, 2024 | -12.89 |
| Jun 26, 2024 | -12.79 |
| Jun 25, 2024 | -12.98 |
| Jun 24, 2024 | -13.46 |
| Jun 21, 2024 | -13.93 |
| Jun 20, 2024 | -13.46 |
| Jun 18, 2024 | -13.88 |
| Jun 17, 2024 | -14.31 |
| Jun 14, 2024 | -14.59 |
| Jun 13, 2024 | -15.02 |
| Jun 12, 2024 | -15.68 |
| Jun 11, 2024 | -16.25 |
| Jun 10, 2024 | -14.69 |
| Jun 7, 2024 | -14.64 |
| Jun 6, 2024 | -15.21 |
| Jun 5, 2024 | -15.11 |
| Jun 4, 2024 | -14.73 |
| Jun 3, 2024 | -14.69 |
| May 31, 2024 | -14.73 |
| May 30, 2024 | -15.02 |
| May 29, 2024 | -15.11 |
| May 28, 2024 | -15.73 |
| May 24, 2024 | -16.72 |
| May 23, 2024 | -16.72 |
| May 22, 2024 | -17.81 |
| May 21, 2024 | -16.86 |
| May 20, 2024 | -16.34 |
| May 17, 2024 | -15.82 |
| May 16, 2024 | -16.01 |
| May 15, 2024 | -16.49 |
| May 14, 2024 | -15.54 |
| May 13, 2024 | -15.82 |
| May 10, 2024 | -16.72 |
| May 9, 2024 | -15.44 |
| May 8, 2024 | -17.20 |
| May 7, 2024 | -15.73 |
| May 6, 2024 | -17.24 |
| May 3, 2024 | -16.39 |
| May 2, 2024 | -17.15 |
| May 1, 2024 | -15.30 |
| Apr 30, 2024 | -14.07 |
| Apr 29, 2024 | -14.31 |
| Apr 26, 2024 | -14.83 |
| Apr 25, 2024 | -14.78 |
| Apr 24, 2024 | -14.88 |
| Apr 23, 2024 | -15.35 |
| Apr 22, 2024 | -14.88 |
| Apr 19, 2024 | -13.69 |
| Apr 18, 2024 | -11.94 |
| Apr 17, 2024 | -11.47 |
| Apr 16, 2024 | -11.94 |
| Apr 15, 2024 | -11.37 |
| Apr 12, 2024 | -12.65 |
| Apr 11, 2024 | -13.36 |
| Apr 10, 2024 | -13.22 |
| Apr 9, 2024 | -13.41 |
| Apr 8, 2024 | -13.46 |
| Apr 5, 2024 | -13.03 |
| Apr 4, 2024 | -13.46 |
| Apr 3, 2024 | -12.65 |
| Apr 2, 2024 | -12.93 |
| Apr 1, 2024 | -13.22 |
| Mar 28, 2024 | -13.86 |
| Mar 27, 2024 | -14.94 |
| Mar 26, 2024 | -14.14 |
| Mar 25, 2024 | -14.42 |
| Mar 22, 2024 | -15.26 |
| Mar 21, 2024 | -15.45 |
| Mar 20, 2024 | -15.50 |
| Mar 19, 2024 | -15.26 |
| Mar 18, 2024 | -15.73 |
| Mar 15, 2024 | -15.31 |
| Mar 14, 2024 | -14.66 |
| Mar 13, 2024 | -15.64 |
| Mar 12, 2024 | -16.34 |
| Mar 11, 2024 | -15.64 |
| Mar 8, 2024 | -13.49 |
| Mar 7, 2024 | -15.03 |
| Mar 6, 2024 | -15.78 |
| Mar 5, 2024 | -15.45 |
| Mar 4, 2024 | -17.13 |
| Mar 1, 2024 | -17.32 |
| Feb 29, 2024 | -12.88 |
| Feb 28, 2024 | -12.28 |
| Feb 27, 2024 | -12.93 |
| Feb 26, 2024 | -11.44 |
| Feb 23, 2024 | -11.95 |
| Feb 22, 2024 | -12.37 |
| Feb 21, 2024 | -12.00 |
| Feb 20, 2024 | -12.51 |
| Feb 16, 2024 | -13.82 |
| Feb 15, 2024 | -14.38 |
| Feb 14, 2024 | -14.75 |
| Feb 13, 2024 | -14.75 |
| Feb 12, 2024 | -15.78 |
| Feb 9, 2024 | -15.78 |
| Feb 8, 2024 | -15.50 |
| Feb 7, 2024 | -15.68 |
| Feb 6, 2024 | -16.57 |
| Feb 5, 2024 | -14.47 |
| Feb 2, 2024 | -14.47 |
| Feb 1, 2024 | -14.28 |
| Jan 31, 2024 | -14.14 |
| Jan 30, 2024 | -14.19 |
| Jan 29, 2024 | -14.14 |
| Jan 26, 2024 | -13.82 |
| Jan 25, 2024 | -14.24 |
| Jan 24, 2024 | -15.64 |
| Jan 23, 2024 | -16.57 |
| Jan 22, 2024 | -15.87 |
| Jan 19, 2024 | -17.04 |
| Jan 18, 2024 | -17.36 |
| Jan 17, 2024 | -17.74 |
| Jan 16, 2024 | -16.34 |
| Jan 12, 2024 | -17.69 |
| Jan 11, 2024 | -18.39 |
| Jan 10, 2024 | -19.33 |
| Jan 9, 2024 | -19.84 |
| Jan 8, 2024 | -21.80 |
| Jan 5, 2024 | -20.73 |
| Jan 4, 2024 | -18.63 |
| Jan 3, 2024 | -17.69 |
| Jan 2, 2024 | -20.96 |
| Dec 29, 2023 | 0.23 |
| Dec 28, 2023 | 0.13 |
| Dec 27, 2023 | 0.20 |
| Dec 26, 2023 | 0.23 |
| Dec 22, 2023 | 0.42 |
| Dec 21, 2023 | 0.44 |
| Dec 20, 2023 | 0.51 |
| Dec 19, 2023 | 0.22 |
| Dec 18, 2023 | 0.20 |
| Dec 15, 2023 | 0.18 |
| Dec 14, 2023 | 0.33 |
| Dec 13, 2023 | 0.46 |
| Dec 12, 2023 | 0.47 |
| Dec 11, 2023 | 0.51 |
| Dec 8, 2023 | 0.54 |
| Dec 7, 2023 | 0.45 |
| Dec 6, 2023 | 0.52 |
| Dec 5, 2023 | 0.53 |
| Dec 4, 2023 | 0.52 |
| Dec 1, 2023 | 0.74 |
| Nov 30, 2023 | 0.81 |
| Nov 29, 2023 | 0.77 |
| Nov 28, 2023 | 0.78 |
| Nov 27, 2023 | 0.73 |
| Nov 24, 2023 | 0.77 |
| Nov 22, 2023 | 0.74 |
| Nov 21, 2023 | 0.79 |
| Nov 20, 2023 | 0.82 |
| Nov 17, 2023 | 0.87 |
| Nov 16, 2023 | 0.83 |
| Nov 15, 2023 | 0.81 |
| Nov 14, 2023 | 0.97 |
| Nov 13, 2023 | 1.07 |
| Nov 10, 2023 | 1.10 |
| Nov 9, 2023 | 1.17 |
| Nov 8, 2023 | 1.17 |
| Nov 7, 2023 | 1.21 |
| Nov 6, 2023 | 1.24 |
| Nov 3, 2023 | 1.33 |
| Nov 2, 2023 | 1.33 |
| Nov 1, 2023 | 1.36 |
| Oct 31, 2023 | 1.40 |
| Oct 30, 2023 | 1.41 |
| Oct 27, 2023 | 1.41 |
| Oct 26, 2023 | 1.41 |
| Oct 25, 2023 | 1.40 |
| Oct 24, 2023 | 1.40 |
| Oct 23, 2023 | 1.36 |
| Oct 20, 2023 | 1.37 |
| Oct 19, 2023 | 1.36 |
| Oct 18, 2023 | 1.34 |
| Oct 17, 2023 | 1.35 |
| Oct 16, 2023 | 1.35 |
| Oct 13, 2023 | 1.40 |
| Oct 12, 2023 | 1.40 |
| Oct 11, 2023 | 1.41 |
| Oct 10, 2023 | 1.41 |
| Oct 9, 2023 | 1.40 |
| Oct 6, 2023 | 1.40 |
| Oct 5, 2023 | 1.41 |
| Oct 4, 2023 | 1.42 |
| Oct 3, 2023 | 1.44 |
| Oct 2, 2023 | 1.40 |
| Sep 29, 2023 | 1.50 |
| Sep 28, 2023 | 1.50 |
| Sep 27, 2023 | 1.49 |
| Sep 26, 2023 | 1.49 |
| Sep 25, 2023 | 1.48 |
| Sep 22, 2023 | 1.49 |
| Sep 21, 2023 | 1.51 |
| Sep 20, 2023 | 1.50 |
| Sep 19, 2023 | 1.49 |
| Sep 18, 2023 | 1.49 |
| Sep 15, 2023 | 1.48 |
| Sep 14, 2023 | 1.48 |
| Sep 13, 2023 | 1.48 |
| Sep 12, 2023 | 1.49 |
| Sep 11, 2023 | 1.50 |
| Sep 8, 2023 | 1.50 |
| Sep 7, 2023 | 1.52 |
| Sep 6, 2023 | 1.52 |
| Sep 5, 2023 | 1.52 |
| Sep 1, 2023 | 1.52 |
| Aug 31, 2023 | 1.53 |
| Aug 30, 2023 | 1.53 |
| Aug 29, 2023 | 1.53 |
| Aug 28, 2023 | 1.53 |
| Aug 25, 2023 | 1.54 |
| Aug 24, 2023 | 1.53 |
| Aug 23, 2023 | 1.54 |
| Aug 22, 2023 | 1.55 |
| Aug 21, 2023 | 1.54 |
| Aug 18, 2023 | 1.55 |
| Aug 17, 2023 | 1.55 |
| Aug 16, 2023 | 1.55 |
| Aug 15, 2023 | 1.54 |
| Aug 14, 2023 | 1.54 |
| Aug 11, 2023 | 1.55 |
| Aug 10, 2023 | 1.54 |
| Aug 9, 2023 | 1.54 |
| Aug 8, 2023 | 1.54 |
| Aug 7, 2023 | 1.54 |
| Aug 4, 2023 | 1.54 |
| Aug 3, 2023 | 1.54 |
| Aug 2, 2023 | 1.54 |
| Aug 1, 2023 | 1.53 |
| Jul 31, 2023 | 1.53 |
| Jul 28, 2023 | 1.54 |
| Jul 27, 2023 | 1.53 |
| Jul 26, 2023 | 1.53 |
| Jul 25, 2023 | 1.53 |
| Jul 24, 2023 | 1.53 |
| Jul 21, 2023 | 1.53 |
| Jul 20, 2023 | 1.53 |
| Jul 19, 2023 | 1.52 |
| Jul 18, 2023 | 1.52 |
| Jul 17, 2023 | 1.53 |
| Jul 14, 2023 | 1.53 |
| Jul 13, 2023 | 1.53 |
| Jul 12, 2023 | 1.53 |
| Jul 11, 2023 | 1.52 |
| Jul 10, 2023 | 1.53 |
| Jul 7, 2023 | 1.53 |
| Jul 6, 2023 | 1.53 |
| Jul 5, 2023 | 1.54 |
| Jul 3, 2023 | 1.54 |
| Jun 30, 2023 | 1.55 |
| Jun 29, 2023 | -0.24 |
| Jun 28, 2023 | -0.29 |
| Jun 27, 2023 | -0.29 |
| Jun 26, 2023 | -0.30 |
| Jun 23, 2023 | -0.29 |
| Jun 22, 2023 | -0.30 |
| Jun 21, 2023 | -0.29 |
| Jun 20, 2023 | -0.32 |
| Jun 16, 2023 | -0.34 |
| Jun 15, 2023 | -0.31 |
| Jun 14, 2023 | -0.24 |
| Jun 13, 2023 | -0.21 |
| Jun 12, 2023 | -0.19 |
| Jun 9, 2023 | -0.19 |
| Jun 8, 2023 | -0.20 |
| Jun 7, 2023 | -0.29 |
| Jun 6, 2023 | -0.29 |
| Jun 5, 2023 | -0.45 |
| Jun 2, 2023 | -0.39 |
| Jun 1, 2023 | -0.41 |
| May 31, 2023 | -0.42 |
| May 30, 2023 | -0.38 |
| May 26, 2023 | -0.37 |
| May 25, 2023 | -0.31 |
| May 24, 2023 | -0.18 |
| May 23, 2023 | -0.17 |
| May 22, 2023 | -0.13 |
| May 19, 2023 | -0.15 |
| May 18, 2023 | -0.20 |
| May 17, 2023 | -0.22 |
| May 16, 2023 | -0.27 |
| May 15, 2023 | -0.26 |
| May 12, 2023 | -0.28 |
| May 11, 2023 | -0.29 |
| May 10, 2023 | -0.31 |
| May 9, 2023 | -0.36 |
| May 8, 2023 | -0.34 |
| May 5, 2023 | -0.34 |
| May 4, 2023 | -0.36 |
| May 3, 2023 | -0.31 |
| May 2, 2023 | -0.41 |
| May 1, 2023 | -0.39 |
| Apr 28, 2023 | -0.51 |
| Apr 27, 2023 | -0.51 |
| Apr 26, 2023 | -0.53 |
| Apr 25, 2023 | -0.53 |
| Apr 24, 2023 | -0.66 |
| Apr 21, 2023 | -0.71 |
| Apr 20, 2023 | -0.67 |
| Apr 19, 2023 | -0.73 |
| Apr 18, 2023 | -0.78 |
| Apr 17, 2023 | -0.84 |
| Apr 14, 2023 | -0.93 |
| Apr 13, 2023 | -0.95 |
| Apr 12, 2023 | -0.90 |
| Apr 11, 2023 | -0.83 |
| Apr 10, 2023 | -0.73 |
| Apr 6, 2023 | -0.64 |
| Apr 5, 2023 | -0.76 |
| Apr 4, 2023 | -0.76 |
| Apr 3, 2023 | -0.76 |
| Mar 31, 2023 | -0.90 |
| Mar 30, 2023 | 0.47 |
| Mar 29, 2023 | 0.47 |
| Mar 28, 2023 | 0.47 |
| Mar 27, 2023 | 0.48 |
| Mar 24, 2023 | 0.48 |
| Mar 23, 2023 | 0.48 |
| Mar 22, 2023 | 0.48 |
| Mar 21, 2023 | 0.48 |
| Mar 20, 2023 | 0.48 |
| Mar 17, 2023 | 0.47 |
| Mar 16, 2023 | 0.47 |
| Mar 15, 2023 | 0.47 |
| Mar 14, 2023 | 0.47 |
| Mar 13, 2023 | 0.47 |
| Mar 10, 2023 | 0.47 |
| Mar 9, 2023 | 0.47 |
| Mar 8, 2023 | 0.47 |
| Mar 7, 2023 | 0.47 |
| Mar 6, 2023 | 0.47 |
| Mar 3, 2023 | 0.47 |
| Mar 2, 2023 | 0.47 |
| Mar 1, 2023 | 0.48 |
| Feb 28, 2023 | 0.47 |
| Feb 27, 2023 | 0.47 |
| Feb 24, 2023 | 0.48 |
| Feb 23, 2023 | 0.47 |
| Feb 22, 2023 | 0.48 |
| Feb 21, 2023 | 0.47 |
| Feb 17, 2023 | 0.47 |
| Feb 16, 2023 | 0.48 |
| Feb 15, 2023 | 0.48 |
| Feb 14, 2023 | 0.48 |
| Feb 13, 2023 | 0.48 |
| Feb 10, 2023 | 0.48 |
| Feb 9, 2023 | 0.48 |
| Feb 8, 2023 | 0.48 |
| Feb 7, 2023 | 0.48 |
| Feb 6, 2023 | 0.48 |
| Feb 3, 2023 | 0.48 |
| Feb 2, 2023 | 0.48 |
| Feb 1, 2023 | 0.48 |
| Jan 31, 2023 | 0.48 |
| Jan 30, 2023 | 0.48 |
| Jan 27, 2023 | 0.48 |
| Jan 26, 2023 | 0.48 |
| Jan 25, 2023 | 0.48 |
| Jan 24, 2023 | 0.48 |
| Jan 23, 2023 | 0.49 |
| Jan 20, 2023 | 0.48 |
| Jan 19, 2023 | 0.49 |
| Jan 18, 2023 | 0.49 |
| Jan 17, 2023 | 0.49 |
| Jan 13, 2023 | 0.49 |
| Jan 12, 2023 | 0.49 |
| Jan 11, 2023 | 0.49 |
| Jan 10, 2023 | 0.48 |
| Jan 9, 2023 | 0.48 |
| Jan 6, 2023 | 0.48 |
| Jan 5, 2023 | 0.49 |
| Jan 4, 2023 | 0.48 |
| Jan 3, 2023 | 0.48 |
| Dec 30, 2022 | 0.39 |
| Dec 29, 2022 | 0.44 |
| Dec 28, 2022 | 0.44 |
| Dec 27, 2022 | 0.44 |
| Dec 23, 2022 | 0.44 |
| Dec 22, 2022 | 0.44 |
| Dec 21, 2022 | 0.43 |
| Dec 20, 2022 | 0.43 |
| Dec 19, 2022 | 0.41 |
| Dec 16, 2022 | 0.39 |
| Dec 15, 2022 | 0.33 |
| Dec 14, 2022 | 0.32 |
| Dec 13, 2022 | 0.32 |
| Dec 12, 2022 | 0.36 |
| Dec 9, 2022 | 0.37 |
| Dec 8, 2022 | 0.39 |
| Dec 7, 2022 | 0.36 |
| Dec 6, 2022 | 0.36 |
| Dec 5, 2022 | 0.32 |
| Dec 2, 2022 | 0.30 |
| Dec 1, 2022 | 0.22 |
| Nov 30, 2022 | 0.17 |
| Nov 29, 2022 | 0.32 |
| Nov 28, 2022 | 0.33 |
| Nov 25, 2022 | 0.33 |
| Nov 23, 2022 | 0.36 |
| Nov 22, 2022 | 0.34 |
| Nov 21, 2022 | 0.37 |
| Nov 18, 2022 | 0.28 |
| Nov 17, 2022 | 0.26 |
| Nov 16, 2022 | 0.14 |
| Nov 15, 2022 | 0.07 |
| Nov 14, 2022 | 0.09 |
| Nov 11, 2022 | 0.10 |
| Nov 10, 2022 | -0.21 |
| Nov 9, 2022 | -0.21 |
| Nov 8, 2022 | -0.23 |
| Nov 7, 2022 | -0.24 |
| Nov 4, 2022 | -0.23 |
| Nov 3, 2022 | -0.24 |
| Nov 2, 2022 | -0.24 |
| Nov 1, 2022 | -0.27 |
| Oct 31, 2022 | -0.28 |
| Oct 28, 2022 | -0.32 |
| Oct 27, 2022 | -0.31 |
| Oct 26, 2022 | -0.30 |
| Oct 25, 2022 | -0.28 |
| Oct 24, 2022 | -0.27 |
| Oct 21, 2022 | -0.36 |
| Oct 20, 2022 | -0.30 |
| Oct 19, 2022 | -0.28 |
| Oct 18, 2022 | -0.34 |
| Oct 17, 2022 | -0.33 |
| Oct 14, 2022 | -0.32 |
| Oct 13, 2022 | -0.33 |
| Oct 12, 2022 | -0.32 |
| Oct 11, 2022 | -0.29 |
| Oct 10, 2022 | -0.28 |
| Oct 7, 2022 | -0.34 |
| Oct 6, 2022 | -0.39 |
| Oct 5, 2022 | -0.40 |
| Oct 4, 2022 | -0.40 |
| Oct 3, 2022 | -0.38 |
| Sep 30, 2022 | -0.42 |
| Sep 29, 2022 | -0.11 |
| Sep 28, 2022 | -0.14 |
| Sep 27, 2022 | -0.16 |
| Sep 26, 2022 | -0.18 |
| Sep 23, 2022 | -0.16 |
| Sep 22, 2022 | -0.16 |
| Sep 21, 2022 | -0.19 |
| Sep 20, 2022 | -0.22 |
| Sep 19, 2022 | -0.22 |
| Sep 16, 2022 | -0.24 |
| Sep 15, 2022 | -0.21 |
| Sep 14, 2022 | -0.17 |
| Sep 13, 2022 | -0.18 |
| Sep 12, 2022 | -0.20 |
| Sep 9, 2022 | -0.20 |
| Sep 8, 2022 | -0.22 |
| Sep 7, 2022 | -0.21 |
| Sep 6, 2022 | -0.22 |
| Sep 2, 2022 | -0.24 |
| Sep 1, 2022 | -0.25 |
| Aug 31, 2022 | -0.28 |
| Aug 30, 2022 | -0.26 |
| Aug 29, 2022 | -0.28 |
| Aug 26, 2022 | -0.34 |
| Aug 25, 2022 | -0.46 |
| Aug 24, 2022 | -0.43 |
| Aug 23, 2022 | -0.27 |
| Aug 22, 2022 | -0.22 |
| Aug 19, 2022 | -0.26 |
| Aug 18, 2022 | -0.29 |
| Aug 17, 2022 | -0.18 |
| Aug 16, 2022 | -0.22 |
| Aug 15, 2022 | -0.19 |
| Aug 12, 2022 | -0.16 |
| Aug 11, 2022 | -0.21 |
| Aug 10, 2022 | -0.17 |
| Aug 9, 2022 | -0.17 |
| Aug 8, 2022 | -0.19 |
| Aug 5, 2022 | -0.16 |
| Aug 4, 2022 | -0.16 |
| Aug 3, 2022 | -0.43 |
| Aug 2, 2022 | -0.25 |
| Aug 1, 2022 | -0.25 |
| Jul 29, 2022 | -0.16 |
| Jul 28, 2022 | -0.17 |
| Jul 27, 2022 | -0.15 |
| Jul 26, 2022 | -0.16 |
| Jul 25, 2022 | -0.26 |
| Jul 22, 2022 | -0.28 |
| Jul 21, 2022 | -0.29 |
| Jul 20, 2022 | -0.24 |
| Jul 19, 2022 | -0.21 |
| Jul 18, 2022 | -0.22 |
| Jul 15, 2022 | -0.19 |
| Jul 14, 2022 | -0.21 |
| Jul 13, 2022 | -0.16 |
| Jul 12, 2022 | -0.19 |
| Jul 11, 2022 | -0.18 |
| Jul 8, 2022 | -0.19 |
| Jul 7, 2022 | -0.19 |
| Jul 6, 2022 | -0.14 |
| Jul 5, 2022 | -0.16 |
| Jul 1, 2022 | -0.13 |
| Jun 30, 2022 | -0.15 |
| Jun 29, 2022 | 0.08 |
| Jun 28, 2022 | 0.16 |
| Jun 27, 2022 | 0.06 |
| Jun 24, 2022 | -0.02 |
| Jun 23, 2022 | 0.10 |
| Jun 22, 2022 | 0.06 |
| Jun 21, 2022 | 0.03 |
| Jun 17, 2022 | 0.10 |
| Jun 16, 2022 | 0.09 |
| Jun 15, 2022 | 0.05 |
| Jun 14, 2022 | 0.12 |
| Jun 13, 2022 | 0.06 |
| Jun 10, 2022 | -0.09 |
| Jun 9, 2022 | -0.17 |
| Jun 8, 2022 | -0.24 |
| Jun 7, 2022 | -0.22 |
| Jun 6, 2022 | -0.12 |
| Jun 3, 2022 | -0.31 |
| Jun 2, 2022 | -0.23 |
| Jun 1, 2022 | -0.18 |
| May 31, 2022 | -0.25 |
| May 27, 2022 | -0.15 |
| May 26, 2022 | -0.18 |
| May 25, 2022 | -0.11 |
| May 24, 2022 | -0.08 |
| May 23, 2022 | -0.21 |
| May 20, 2022 | -0.28 |
| May 19, 2022 | -0.36 |
| May 18, 2022 | -0.40 |
| May 17, 2022 | -0.38 |
| May 16, 2022 | -0.34 |
| May 13, 2022 | -0.46 |
| May 12, 2022 | -0.34 |
| May 11, 2022 | -0.37 |
| May 10, 2022 | -0.45 |
| May 9, 2022 | -0.43 |
| May 6, 2022 | -0.64 |
| May 5, 2022 | -0.61 |
| May 4, 2022 | -0.70 |
| May 3, 2022 | -0.80 |
| May 2, 2022 | -0.77 |
| Apr 29, 2022 | -0.75 |
| Apr 28, 2022 | -0.66 |
| Apr 27, 2022 | -0.71 |
| Apr 26, 2022 | -0.76 |
| Apr 25, 2022 | -0.98 |
| Apr 22, 2022 | -0.90 |
| Apr 21, 2022 | -0.98 |
| Apr 20, 2022 | -1.05 |
| Apr 19, 2022 | -1.12 |
| Apr 18, 2022 | -1.06 |
| Apr 14, 2022 | -1.25 |
| Apr 13, 2022 | -1.26 |
| Apr 12, 2022 | -1.32 |
| Apr 11, 2022 | -1.37 |
| Apr 8, 2022 | -1.33 |
| Apr 7, 2022 | -1.22 |
| Apr 6, 2022 | -1.33 |
| Apr 5, 2022 | -1.41 |
| Apr 4, 2022 | -1.45 |
| Apr 1, 2022 | -1.48 |
| Mar 31, 2022 | -1.32 |
| Mar 30, 2022 | 1.30 |
| Mar 29, 2022 | 1.30 |
| Mar 28, 2022 | 1.29 |
| Mar 25, 2022 | 1.29 |
| Mar 24, 2022 | 1.28 |
| Mar 23, 2022 | 1.28 |
| Mar 22, 2022 | 1.27 |
| Mar 21, 2022 | 1.26 |
| Mar 18, 2022 | 1.27 |
| Mar 17, 2022 | 1.28 |
| Mar 16, 2022 | 1.28 |
| Mar 15, 2022 | 1.30 |
| Mar 14, 2022 | 1.28 |
| Mar 11, 2022 | 1.30 |
| Mar 10, 2022 | 1.27 |
| Mar 9, 2022 | 1.05 |
| Mar 8, 2022 | 1.07 |
| Mar 7, 2022 | 1.07 |
| Mar 4, 2022 | 1.06 |
| Mar 3, 2022 | 1.05 |
| Mar 2, 2022 | 1.07 |
| Mar 1, 2022 | 1.04 |
| Feb 28, 2022 | 1.05 |
| Feb 25, 2022 | 1.04 |
| Feb 24, 2022 | 1.07 |
| Feb 23, 2022 | 1.07 |
| Feb 22, 2022 | 1.07 |
| Feb 18, 2022 | 1.05 |
| Feb 17, 2022 | 1.04 |
| Feb 16, 2022 | 1.03 |
| Feb 15, 2022 | 1.03 |
| Feb 14, 2022 | 1.04 |
| Feb 11, 2022 | 1.03 |
| Feb 10, 2022 | 1.01 |
| Feb 9, 2022 | 1.02 |
| Feb 8, 2022 | 1.03 |
| Feb 7, 2022 | 1.02 |
| Feb 4, 2022 | 1.04 |
| Feb 3, 2022 | 1.04 |
| Feb 2, 2022 | 1.03 |
| Feb 1, 2022 | 1.03 |
| Jan 31, 2022 | 1.07 |
| Jan 28, 2022 | 1.09 |
| Jan 27, 2022 | 1.08 |
| Jan 26, 2022 | 1.05 |
| Jan 25, 2022 | 1.06 |
| Jan 24, 2022 | 1.03 |
| Jan 21, 2022 | 1.02 |
| Jan 20, 2022 | 0.99 |
| Jan 19, 2022 | 0.98 |
| Jan 18, 2022 | 0.98 |
| Jan 14, 2022 | 0.97 |
| Jan 13, 2022 | 0.98 |
| Jan 12, 2022 | 0.99 |
| Jan 11, 2022 | 0.99 |
| Jan 10, 2022 | 1.02 |
| Jan 7, 2022 | 1.07 |
| Jan 6, 2022 | 1.08 |
| Jan 5, 2022 | 1.07 |
| Jan 4, 2022 | 1.04 |
| Jan 3, 2022 | 1.04 |
| Dec 31, 2021 | 1.09 |
| Dec 30, 2021 | -2.94 |
| Dec 29, 2021 | -2.85 |
| Dec 28, 2021 | -3.03 |
| Dec 27, 2021 | -3.21 |
| Dec 23, 2021 | -3.39 |
| Dec 22, 2021 | -3.46 |
| Dec 21, 2021 | -3.33 |
| Dec 20, 2021 | -3.18 |
| Dec 17, 2021 | -3.29 |
| Dec 16, 2021 | -3.33 |
| Dec 15, 2021 | -3.27 |
| Dec 14, 2021 | -3.12 |
| Dec 13, 2021 | -3.26 |
| Dec 10, 2021 | -3.29 |
| Dec 9, 2021 | -3.27 |
| Dec 8, 2021 | -3.57 |
| Dec 7, 2021 | -3.56 |
| Dec 6, 2021 | -3.41 |
| Dec 3, 2021 | -3.12 |
| Dec 2, 2021 | -3.24 |
| Dec 1, 2021 | -3.43 |
| Nov 30, 2021 | -3.56 |
| Nov 29, 2021 | -3.72 |
| Nov 26, 2021 | -3.76 |
| Nov 24, 2021 | -3.90 |
| Nov 23, 2021 | -3.70 |
| Nov 22, 2021 | -3.88 |
| Nov 19, 2021 | -3.82 |
| Nov 18, 2021 | -4.01 |
| Nov 17, 2021 | -4.25 |
| Nov 16, 2021 | -3.83 |
| Nov 15, 2021 | -4.44 |
| Nov 12, 2021 | -4.61 |
| Nov 11, 2021 | -4.40 |
| Nov 10, 2021 | -4.89 |
| Nov 9, 2021 | -4.87 |
| Nov 8, 2021 | -4.87 |
| Nov 5, 2021 | -4.90 |
| Nov 4, 2021 | -5.02 |
| Nov 3, 2021 | -4.97 |
| Nov 2, 2021 | -4.88 |
| Nov 1, 2021 | -4.82 |
| Oct 29, 2021 | -4.73 |
| Oct 28, 2021 | -4.84 |
| Oct 27, 2021 | -4.96 |
| Oct 26, 2021 | -5.04 |
| Oct 25, 2021 | -4.98 |
| Oct 22, 2021 | -4.93 |
| Oct 21, 2021 | -5.26 |
| Oct 20, 2021 | -5.56 |
| Oct 19, 2021 | -5.46 |
| Oct 18, 2021 | -5.87 |
| Oct 15, 2021 | -6.67 |
| Oct 14, 2021 | -7.07 |
| Oct 13, 2021 | -6.06 |
| Oct 12, 2021 | -5.90 |
| Oct 11, 2021 | -5.80 |
| Oct 8, 2021 | -5.73 |
| Oct 7, 2021 | -5.58 |
| Oct 6, 2021 | -5.72 |
| Oct 5, 2021 | -5.74 |
| Oct 4, 2021 | -5.71 |
| Oct 1, 2021 | -5.65 |
| Sep 30, 2021 | -5.80 |
| Sep 29, 2021 | 1.42 |
| Sep 28, 2021 | 1.42 |
| Sep 27, 2021 | 1.42 |
| Sep 24, 2021 | 1.41 |
| Sep 23, 2021 | 1.41 |
| Sep 22, 2021 | 1.42 |
| Sep 21, 2021 | 1.42 |
| Sep 20, 2021 | 1.42 |
| Sep 17, 2021 | 1.42 |
| Sep 16, 2021 | 1.42 |
| Sep 15, 2021 | 1.42 |
| Sep 14, 2021 | 1.42 |
| Sep 13, 2021 | 1.42 |
| Sep 10, 2021 | 1.42 |
| Sep 9, 2021 | 1.42 |
| Sep 8, 2021 | 1.44 |
| Sep 7, 2021 | 1.43 |
| Sep 3, 2021 | 1.42 |
| Sep 2, 2021 | 1.42 |
| Sep 1, 2021 | 1.43 |
| Aug 31, 2021 | 1.43 |
| Aug 30, 2021 | 1.44 |
| Aug 27, 2021 | 1.44 |
| Aug 26, 2021 | 1.44 |
| Aug 25, 2021 | 1.44 |
| Aug 24, 2021 | 1.44 |
| Aug 23, 2021 | 1.44 |
| Aug 20, 2021 | 1.45 |
| Aug 19, 2021 | 1.46 |
| Aug 18, 2021 | 1.46 |
| Aug 17, 2021 | 1.46 |
| Aug 16, 2021 | 1.46 |
| Aug 13, 2021 | 1.45 |
| Aug 12, 2021 | 1.44 |
| Aug 11, 2021 | 1.45 |
| Aug 10, 2021 | 1.46 |
| Aug 9, 2021 | 1.47 |
| Aug 6, 2021 | 1.47 |
| Aug 5, 2021 | 1.47 |
| Aug 4, 2021 | 1.47 |
| Aug 3, 2021 | 1.47 |
| Aug 2, 2021 | 1.48 |
| Jul 30, 2021 | 1.48 |
| Jul 29, 2021 | 1.47 |
| Jul 28, 2021 | 1.47 |
| Jul 27, 2021 | 1.47 |
| Jul 26, 2021 | 1.47 |
| Jul 23, 2021 | 1.46 |
| Jul 22, 2021 | 1.45 |
| Jul 21, 2021 | 1.46 |
| Jul 20, 2021 | 1.46 |
| Jul 19, 2021 | 1.46 |
| Jul 16, 2021 | 1.46 |
| Jul 15, 2021 | 1.46 |
| Jul 14, 2021 | 1.46 |
| Jul 13, 2021 | 1.46 |
| Jul 12, 2021 | 1.45 |
| Jul 9, 2021 | 1.45 |
| Jul 8, 2021 | 1.45 |
| Jul 7, 2021 | 1.45 |
| Jul 6, 2021 | 1.45 |
| Jul 2, 2021 | 1.45 |
| Jul 1, 2021 | 1.44 |
| Jun 30, 2021 | 1.43 |
| Jun 29, 2021 | 1.98 |
| Jun 28, 2021 | 1.98 |
| Jun 25, 2021 | 1.98 |
| Jun 24, 2021 | 1.98 |
| Jun 23, 2021 | 1.98 |
| Jun 22, 2021 | 1.98 |
| Jun 21, 2021 | 1.98 |
| Jun 18, 2021 | 1.98 |
| Jun 17, 2021 | 1.98 |
| Jun 16, 2021 | 1.98 |
| Jun 15, 2021 | 1.98 |
| Jun 14, 2021 | 1.98 |
| Jun 11, 2021 | 1.98 |
| Jun 10, 2021 | 1.98 |
| Jun 9, 2021 | 1.98 |
| Jun 8, 2021 | 1.98 |
| Jun 7, 2021 | 1.98 |
| Jun 4, 2021 | 1.98 |
| Jun 3, 2021 | 1.98 |
| Jun 2, 2021 | 1.98 |
| Jun 1, 2021 | 1.98 |
| May 28, 2021 | 1.98 |
| May 27, 2021 | 1.98 |
| May 26, 2021 | 1.98 |
| May 25, 2021 | 1.98 |
| May 24, 2021 | 1.98 |
| May 21, 2021 | 1.98 |
| May 20, 2021 | 1.98 |
| May 19, 2021 | 1.98 |
| May 18, 2021 | 1.98 |
| May 17, 2021 | 1.98 |
| May 14, 2021 | 1.98 |
| May 13, 2021 | 1.98 |
| May 12, 2021 | 1.98 |
| May 11, 2021 | 1.98 |
| May 10, 2021 | 1.98 |
| May 7, 2021 | 1.98 |
| May 6, 2021 | 1.98 |
| May 5, 2021 | 1.98 |
| May 4, 2021 | 1.98 |
| May 3, 2021 | 1.98 |
| Apr 30, 2021 | 1.98 |
| Apr 29, 2021 | 1.98 |
| Apr 28, 2021 | 1.98 |
| Apr 27, 2021 | 1.98 |
| Apr 26, 2021 | 1.98 |
| Apr 23, 2021 | 1.98 |
| Apr 22, 2021 | 1.98 |
| Apr 21, 2021 | 1.98 |
| Apr 20, 2021 | 1.98 |
| Apr 19, 2021 | 1.98 |
| Apr 16, 2021 | 1.98 |
| Apr 15, 2021 | 1.98 |
| Apr 14, 2021 | 1.98 |
| Apr 13, 2021 | 1.98 |
| Apr 12, 2021 | 1.98 |
| Apr 9, 2021 | 1.98 |
| Apr 8, 2021 | 1.98 |
| Apr 7, 2021 | 1.98 |
| Apr 6, 2021 | 1.98 |
| Apr 5, 2021 | 1.98 |
| Apr 1, 2021 | 1.98 |
| Mar 31, 2021 | 1.98 |
| Mar 30, 2021 | -2.54 |
| Mar 29, 2021 | -2.44 |
| Mar 26, 2021 | -2.57 |
| Mar 25, 2021 | -2.50 |
| Mar 24, 2021 | -2.50 |
| Mar 23, 2021 | -2.60 |
| Mar 22, 2021 | -2.78 |
| Mar 19, 2021 | -2.85 |
| Mar 18, 2021 | -2.85 |
| Mar 17, 2021 | -2.90 |
| Mar 16, 2021 | -2.96 |
| Mar 15, 2021 | -3.06 |
| Mar 12, 2021 | -2.70 |
| Mar 11, 2021 | -2.38 |
| Mar 10, 2021 | -2.50 |
| Mar 9, 2021 | -2.33 |
| Mar 8, 2021 | -1.82 |
| Mar 5, 2021 | -2.02 |
| Mar 4, 2021 | -1.75 |
| Mar 3, 2021 | -2.09 |
| Mar 2, 2021 | -2.57 |
| Mar 1, 2021 | -2.40 |
| Feb 26, 2021 | -1.98 |
| Feb 25, 2021 | -2.23 |
| Feb 24, 2021 | -2.79 |
| Feb 23, 2021 | -2.77 |
| Feb 22, 2021 | -3.25 |
| Feb 19, 2021 | -3.26 |
| Feb 18, 2021 | -3.39 |
| Feb 17, 2021 | -3.74 |
| Feb 16, 2021 | -4.06 |
| Feb 12, 2021 | -3.00 |
| Feb 11, 2021 | -2.56 |
| Feb 10, 2021 | -2.50 |
| Feb 9, 2021 | -2.48 |
| Feb 8, 2021 | -2.35 |
| Feb 5, 2021 | -2.16 |
| Feb 4, 2021 | -2.26 |
| Feb 3, 2021 | -2.13 |
| Feb 2, 2021 | -2.04 |
| Feb 1, 2021 | -2.10 |
| Jan 29, 2021 | -1.81 |
| Jan 28, 2021 | -1.98 |
| Jan 27, 2021 | -1.97 |
| Jan 26, 2021 | -2.34 |
| Jan 25, 2021 | -1.89 |
| Jan 22, 2021 | -1.95 |
| Jan 21, 2021 | -1.90 |
| Jan 20, 2021 | -1.87 |
| Jan 19, 2021 | -1.81 |
| Jan 15, 2021 | -1.71 |
| Jan 14, 2021 | -1.51 |
| Jan 13, 2021 | -1.34 |
| Jan 12, 2021 | -1.35 |
| Jan 11, 2021 | -1.45 |
| Jan 8, 2021 | -1.28 |
| Jan 7, 2021 | -0.93 |
| Jan 6, 2021 | -0.84 |
| Jan 5, 2021 | -0.84 |
| Jan 4, 2021 | -0.68 |
| Dec 31, 2020 | -0.66 |
| Dec 30, 2020 | -0.52 |
| Dec 29, 2020 | -0.54 |
| Dec 28, 2020 | -0.62 |
| Dec 24, 2020 | -0.64 |
| Dec 23, 2020 | -0.68 |
| Dec 22, 2020 | -0.65 |
| Dec 21, 2020 | -0.62 |
| Dec 18, 2020 | -0.71 |
| Dec 17, 2020 | -0.75 |
| Dec 16, 2020 | -0.58 |
| Dec 15, 2020 | -0.61 |
| Dec 14, 2020 | -0.59 |
| Dec 11, 2020 | -0.53 |
| Dec 10, 2020 | -0.55 |
| Dec 9, 2020 | -0.54 |
| Dec 8, 2020 | -0.62 |
| Dec 7, 2020 | -0.57 |
| Dec 4, 2020 | -0.61 |
| Dec 3, 2020 | -0.78 |
| Dec 2, 2020 | -0.81 |
| Dec 1, 2020 | -0.80 |
| Nov 30, 2020 | -0.76 |
| Nov 27, 2020 | -0.71 |
| Nov 25, 2020 | -0.78 |
| Nov 24, 2020 | -0.90 |
| Nov 23, 2020 | -0.65 |
| Nov 20, 2020 | -0.30 |
| Nov 19, 2020 | -0.25 |
| Nov 18, 2020 | -0.20 |
| Nov 17, 2020 | -0.20 |
| Nov 16, 2020 | -0.15 |
| Nov 13, 2020 | -0.19 |
| Nov 12, 2020 | -0.14 |
| Nov 11, 2020 | -0.31 |
| Nov 10, 2020 | -0.06 |
| Nov 9, 2020 | -0.04 |
| Nov 6, 2020 | -0.01 |
| Nov 5, 2020 | 0.01 |
| Nov 4, 2020 | 0.03 |
| Nov 3, 2020 | 0.04 |
| Nov 2, 2020 | 0.03 |
| Oct 30, 2020 | 0.07 |
| Oct 29, 2020 | 0.04 |
| Oct 28, 2020 | -0.01 |
| Oct 27, 2020 | 0.05 |
| Oct 26, 2020 | 0.01 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.01 |
| Oct 21, 2020 | 0.02 |
| Oct 20, 2020 | 0.03 |
| Oct 19, 2020 | 0.01 |
| Oct 16, 2020 | 0.03 |
| Oct 15, 2020 | 0.02 |
| Oct 14, 2020 | 0.02 |
| Oct 13, 2020 | 0.01 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | -0.02 |
| Oct 8, 2020 | -0.04 |
| Oct 7, 2020 | -0.01 |
| Oct 6, 2020 | 0.03 |
| Oct 5, 2020 | 0.02 |
| Oct 2, 2020 | 0.03 |
| Oct 1, 2020 | 0.01 |
| Sep 30, 2020 | 0.03 |
| Sep 29, 2020 | -0.23 |
| Sep 28, 2020 | -0.23 |
| Sep 25, 2020 | -0.25 |
| Sep 24, 2020 | -0.21 |
| Sep 23, 2020 | -0.17 |
| Sep 22, 2020 | -0.23 |
| Sep 21, 2020 | -0.20 |
| Sep 18, 2020 | -0.35 |
| Sep 17, 2020 | -0.45 |
| Sep 16, 2020 | -0.35 |
| Sep 15, 2020 | -0.04 |
| Sep 14, 2020 | -0.02 |
| Sep 11, 2020 | -0.01 |
| Sep 10, 2020 | -0.02 |
| Sep 9, 2020 | -0.01 |
| Sep 8, 2020 | 0.01 |
| Sep 4, 2020 | 0.03 |
| Sep 3, 2020 | -0.01 |
| Sep 2, 2020 | -0.03 |
| Sep 1, 2020 | -0.02 |
| Aug 31, 2020 | -0.03 |
| Aug 28, 2020 | -0.05 |
| Aug 27, 2020 | -0.04 |
| Aug 26, 2020 | -0.05 |
| Aug 25, 2020 | 0.01 |
| Aug 24, 2020 | 0.02 |
| Aug 21, 2020 | -0.01 |
| Aug 20, 2020 | -0.05 |
| Aug 19, 2020 | -0.05 |
| Aug 18, 2020 | -0.07 |
| Aug 17, 2020 | -0.10 |
| Aug 14, 2020 | -0.08 |
| Aug 13, 2020 | -0.07 |
| Aug 12, 2020 | -0.05 |
| Aug 11, 2020 | -0.05 |
| Aug 10, 2020 | -0.06 |
| Aug 7, 2020 | -0.07 |
| Aug 6, 2020 | -0.06 |
| Aug 5, 2020 | -0.09 |
| Aug 4, 2020 | -0.05 |
| Aug 3, 2020 | -0.03 |
| Jul 31, 2020 | -0.02 |
| Jul 30, 2020 | -0.03 |
| Jul 29, 2020 | -0.03 |
| Jul 28, 2020 | -0.05 |
| Jul 27, 2020 | -0.06 |
| Jul 24, 2020 | -0.09 |
| Jul 23, 2020 | -0.10 |
| Jul 22, 2020 | -0.18 |
| Jul 21, 2020 | -0.06 |
| Jul 20, 2020 | -0.05 |
| Jul 17, 2020 | -0.03 |
| Jul 16, 2020 | -0.01 |
| Jul 15, 2020 | 0.02 |
| Jul 14, 2020 | 0.03 |
| Jul 13, 2020 | 0.04 |
| Jul 10, 2020 | -0.01 |
| Jul 9, 2020 | -0.01 |
| Jul 8, 2020 | -0.01 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | -0.07 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.01 |
| Jun 30, 2020 | -0.01 |
| Jun 29, 2020 | 1.37 |
| Jun 26, 2020 | 1.37 |
| Jun 25, 2020 | 1.36 |
| Jun 24, 2020 | 1.37 |
| Jun 23, 2020 | 1.37 |
| Jun 22, 2020 | 1.36 |
| Jun 19, 2020 | 1.37 |
| Jun 18, 2020 | 1.37 |
| Jun 17, 2020 | 1.37 |
| Jun 16, 2020 | 1.37 |
| Jun 15, 2020 | 1.37 |
| Jun 12, 2020 | 1.37 |
| Jun 11, 2020 | 1.37 |
| Jun 10, 2020 | 1.37 |
| Jun 9, 2020 | 1.37 |
| Jun 8, 2020 | 1.36 |
| Jun 5, 2020 | 1.37 |
| Jun 4, 2020 | 1.37 |
| Jun 3, 2020 | 1.37 |
| Jun 2, 2020 | 1.37 |
| Jun 1, 2020 | 1.37 |
| May 29, 2020 | 1.37 |
| May 28, 2020 | 1.37 |
| May 27, 2020 | 1.37 |
| May 26, 2020 | 1.37 |
| May 22, 2020 | 1.37 |
| May 21, 2020 | 1.37 |
| May 20, 2020 | 1.37 |
| May 19, 2020 | 1.36 |
| May 18, 2020 | 1.37 |
| May 15, 2020 | 1.37 |
| May 14, 2020 | 1.36 |
| May 13, 2020 | 1.36 |
| May 12, 2020 | 1.36 |
| May 11, 2020 | 1.36 |
| May 8, 2020 | 1.36 |
| May 7, 2020 | 1.36 |
| May 6, 2020 | 1.36 |
| May 5, 2020 | 1.36 |
| May 4, 2020 | 1.35 |
| May 1, 2020 | 1.36 |
| Apr 30, 2020 | 1.36 |
| Apr 29, 2020 | 1.36 |
| Apr 28, 2020 | 1.36 |
| Apr 27, 2020 | 1.36 |
| Apr 24, 2020 | 1.36 |
| Apr 23, 2020 | 1.36 |
| Apr 22, 2020 | 1.36 |
| Apr 21, 2020 | 1.36 |
| Apr 20, 2020 | 1.36 |
| Apr 17, 2020 | 1.36 |
| Apr 16, 2020 | 1.36 |
| Apr 15, 2020 | 1.36 |
| Apr 14, 2020 | 1.36 |
| Apr 13, 2020 | 1.36 |
| Apr 9, 2020 | 1.36 |
| Apr 8, 2020 | 1.36 |
| Apr 7, 2020 | 1.37 |
| Apr 6, 2020 | 1.37 |
| Apr 3, 2020 | 1.37 |
| Apr 2, 2020 | 1.37 |
| Apr 1, 2020 | 1.37 |
| Mar 31, 2020 | 1.37 |
| Mar 30, 2020 | 0.37 |
| Mar 27, 2020 | 0.36 |
| Mar 26, 2020 | 0.37 |
| Mar 25, 2020 | 0.36 |
| Mar 24, 2020 | 0.37 |
| Mar 23, 2020 | 0.37 |
| Mar 20, 2020 | 0.37 |
| Mar 19, 2020 | 0.37 |
| Mar 18, 2020 | 0.38 |
| Mar 17, 2020 | 0.37 |
| Mar 16, 2020 | 0.37 |
| Mar 13, 2020 | 0.36 |
| Mar 12, 2020 | 0.35 |
| Mar 11, 2020 | 0.35 |
| Mar 10, 2020 | 0.36 |
| Mar 9, 2020 | 0.35 |
| Mar 6, 2020 | 0.34 |
| Mar 5, 2020 | 0.34 |
| Mar 4, 2020 | 0.34 |
| Mar 3, 2020 | 0.35 |
| Mar 2, 2020 | 0.34 |
| Feb 28, 2020 | 0.35 |
| Feb 27, 2020 | 0.34 |
| Feb 26, 2020 | 0.33 |
| Feb 25, 2020 | 0.33 |
| Feb 24, 2020 | 0.32 |
| Feb 21, 2020 | 0.31 |
| Feb 20, 2020 | 0.31 |
| Feb 19, 2020 | 0.29 |
| Feb 18, 2020 | 0.33 |
| Feb 14, 2020 | 0.33 |
| Feb 13, 2020 | 0.32 |
| Feb 12, 2020 | 0.33 |
| Feb 11, 2020 | 0.32 |
| Feb 10, 2020 | 0.23 |
| Feb 7, 2020 | 0.16 |
| Feb 6, 2020 | 0.01 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.20 |
| Feb 3, 2020 | 0.32 |
| Jan 31, 2020 | 0.32 |
| Jan 30, 2020 | 0.28 |
| Jan 29, 2020 | 0.27 |
| Jan 28, 2020 | 0.26 |
| Jan 27, 2020 | 0.27 |
| Jan 24, 2020 | 0.26 |
| Jan 23, 2020 | 0.26 |
| Jan 22, 2020 | 0.26 |
| Jan 21, 2020 | 0.27 |
| Jan 17, 2020 | 0.26 |
| Jan 16, 2020 | 0.27 |
| Jan 15, 2020 | 0.27 |
| Jan 14, 2020 | 0.27 |
| Jan 13, 2020 | 0.26 |
| Jan 10, 2020 | 0.26 |
| Jan 9, 2020 | 0.25 |
| Jan 8, 2020 | 0.24 |
| Jan 7, 2020 | 0.25 |
| Jan 6, 2020 | 0.26 |
| Jan 3, 2020 | 0.27 |
| Jan 2, 2020 | 0.28 |
| Dec 31, 2019 | 0.27 |
| Dec 30, 2019 | -0.06 |
| Dec 27, 2019 | -0.06 |
| Dec 26, 2019 | -0.06 |
| Dec 24, 2019 | -0.06 |
| Dec 23, 2019 | -0.12 |
| Dec 20, 2019 | -0.08 |
| Dec 19, 2019 | -0.09 |
| Dec 18, 2019 | -0.10 |
| Dec 17, 2019 | -0.22 |
| Dec 16, 2019 | -0.41 |
| Dec 13, 2019 | -0.33 |
| Dec 12, 2019 | -0.31 |
| Dec 11, 2019 | -0.35 |
| Dec 10, 2019 | -0.35 |
| Dec 9, 2019 | -0.31 |
| Dec 6, 2019 | -0.36 |
| Dec 5, 2019 | -0.37 |
| Dec 4, 2019 | -0.34 |
| Dec 3, 2019 | -0.36 |
| Dec 2, 2019 | -0.38 |
| Nov 29, 2019 | -0.41 |
| Nov 27, 2019 | -0.36 |
| Nov 26, 2019 | -0.39 |
| Nov 25, 2019 | -0.41 |
| Nov 22, 2019 | -0.41 |
| Nov 21, 2019 | -0.39 |
| Nov 20, 2019 | -0.40 |
| Nov 19, 2019 | -0.42 |
| Nov 18, 2019 | -0.43 |
| Nov 15, 2019 | -0.39 |
| Nov 14, 2019 | -0.44 |
| Nov 13, 2019 | -0.44 |
| Nov 12, 2019 | -0.68 |
| Nov 11, 2019 | -0.67 |
| Nov 8, 2019 | -0.65 |
| Nov 7, 2019 | -0.61 |
| Nov 6, 2019 | -0.62 |
| Nov 5, 2019 | -0.59 |
| Nov 4, 2019 | -0.61 |
| Nov 1, 2019 | -0.59 |
| Oct 31, 2019 | -0.56 |
| Oct 30, 2019 | -0.55 |
| Oct 29, 2019 | -0.53 |
| Oct 28, 2019 | -0.56 |
| Oct 25, 2019 | -0.55 |
| Oct 24, 2019 | -0.59 |
| Oct 23, 2019 | -0.58 |
| Oct 22, 2019 | -0.57 |
| Oct 21, 2019 | -0.54 |
| Oct 18, 2019 | -0.65 |
| Oct 17, 2019 | -0.55 |
| Oct 16, 2019 | -0.59 |
| Oct 15, 2019 | -0.55 |
| Oct 14, 2019 | -0.60 |
| Oct 11, 2019 | -0.56 |
| Oct 10, 2019 | -0.54 |
| Oct 9, 2019 | -0.49 |
| Oct 8, 2019 | -0.52 |
| Oct 7, 2019 | -0.53 |
| Oct 4, 2019 | -0.55 |
| Oct 3, 2019 | -0.47 |
| Oct 2, 2019 | -0.54 |
| Oct 1, 2019 | -0.55 |
| Sep 30, 2019 | -0.56 |
| Sep 27, 2019 | -0.48 |
| Sep 26, 2019 | -0.49 |
| Sep 25, 2019 | -0.47 |
| Sep 24, 2019 | -0.54 |
| Sep 23, 2019 | -0.52 |
| Sep 20, 2019 | -0.57 |
| Sep 19, 2019 | -0.56 |
| Sep 18, 2019 | -0.56 |
| Sep 17, 2019 | -0.53 |
| Sep 16, 2019 | -0.56 |
| Sep 13, 2019 | -0.59 |
| Sep 12, 2019 | -0.53 |
| Sep 11, 2019 | -0.55 |
| Sep 10, 2019 | -0.51 |
| Sep 9, 2019 | -0.43 |
| Sep 6, 2019 | -0.52 |
| Sep 5, 2019 | -0.51 |
| Sep 4, 2019 | -0.53 |
| Sep 3, 2019 | -0.56 |
| Aug 30, 2019 | -0.56 |
| Aug 29, 2019 | -0.55 |
| Aug 28, 2019 | -0.53 |
| Aug 27, 2019 | -0.52 |
| Aug 26, 2019 | -0.51 |
| Aug 23, 2019 | -0.61 |
| Aug 22, 2019 | -0.65 |
| Aug 21, 2019 | -0.63 |
| Aug 20, 2019 | -0.45 |
| Aug 19, 2019 | -0.43 |
| Aug 16, 2019 | -0.39 |
| Aug 15, 2019 | -0.45 |
| Aug 14, 2019 | -0.45 |
| Aug 13, 2019 | -0.52 |
| Aug 12, 2019 | -0.52 |
| Aug 9, 2019 | -0.55 |
| Aug 8, 2019 | -0.61 |
| Aug 7, 2019 | -0.56 |
| Aug 6, 2019 | -0.60 |
| Aug 5, 2019 | -0.62 |
| Aug 2, 2019 | -0.65 |
| Aug 1, 2019 | -0.64 |
| Jul 31, 2019 | -0.65 |
| Jul 30, 2019 | -0.57 |
| Jul 29, 2019 | -0.48 |
| Jul 26, 2019 | -0.50 |
| Jul 25, 2019 | -0.48 |
| Jul 24, 2019 | -0.52 |
| Jul 23, 2019 | -0.51 |
| Jul 22, 2019 | -0.46 |
| Jul 19, 2019 | -0.54 |
| Jul 18, 2019 | -0.54 |
| Jul 17, 2019 | -0.50 |
| Jul 16, 2019 | -0.60 |
| Jul 15, 2019 | -0.53 |
| Jul 12, 2019 | -0.51 |
| Jul 11, 2019 | -0.53 |
| Jul 10, 2019 | -0.51 |
| Jul 9, 2019 | -0.46 |
| Jul 8, 2019 | -0.44 |
| Jul 5, 2019 | -0.51 |
| Jul 3, 2019 | -0.45 |
| Jul 2, 2019 | -0.49 |
| Jul 1, 2019 | -0.46 |
| Jun 28, 2019 | -0.12 |
| Jun 27, 2019 | -0.17 |
| Jun 26, 2019 | -0.20 |
| Jun 25, 2019 | -0.29 |
| Jun 24, 2019 | -0.24 |
| Jun 21, 2019 | -0.29 |
| Jun 20, 2019 | -0.34 |
| Jun 19, 2019 | -0.27 |
| Jun 18, 2019 | -0.33 |
| Jun 17, 2019 | -0.27 |
| Jun 14, 2019 | -0.22 |
| Jun 13, 2019 | -0.17 |
| Jun 12, 2019 | -0.20 |
| Jun 11, 2019 | -0.23 |
| Jun 10, 2019 | -0.34 |
| Jun 7, 2019 | -0.31 |
| Jun 6, 2019 | -0.33 |
| Jun 5, 2019 | -0.40 |
| Jun 4, 2019 | -0.39 |
| Jun 3, 2019 | -0.37 |
| May 31, 2019 | -0.44 |
| May 30, 2019 | -0.42 |
| May 29, 2019 | -0.39 |
| May 28, 2019 | -0.39 |
| May 24, 2019 | -0.41 |
| May 23, 2019 | -0.41 |
| May 22, 2019 | -0.46 |
| May 21, 2019 | -0.53 |
| May 20, 2019 | -0.50 |
| May 17, 2019 | -0.44 |
| May 16, 2019 | -0.58 |
| May 15, 2019 | -0.61 |
| May 14, 2019 | -0.70 |
| May 13, 2019 | -0.84 |
| May 10, 2019 | -0.84 |
| May 9, 2019 | -0.88 |
| May 8, 2019 | -0.88 |
| May 7, 2019 | -0.85 |
| May 6, 2019 | -0.90 |
| May 3, 2019 | -0.90 |
| May 2, 2019 | -0.95 |
| May 1, 2019 | -0.85 |
| Apr 30, 2019 | -0.80 |
| Apr 29, 2019 | -0.81 |
| Apr 26, 2019 | -0.84 |
| Apr 25, 2019 | -0.82 |
| Apr 24, 2019 | -0.84 |
| Apr 23, 2019 | -0.85 |
| Apr 22, 2019 | -0.85 |
| Apr 18, 2019 | -0.84 |
| Apr 17, 2019 | -0.80 |
| Apr 16, 2019 | -0.81 |
| Apr 15, 2019 | -0.78 |
| Apr 12, 2019 | -0.81 |
| Apr 11, 2019 | -0.82 |
| Apr 10, 2019 | -0.81 |
| Apr 9, 2019 | -0.83 |
| Apr 8, 2019 | -0.85 |
| Apr 5, 2019 | -0.81 |
| Apr 4, 2019 | -0.80 |
| Apr 3, 2019 | -0.78 |
| Apr 2, 2019 | -0.77 |
| Apr 1, 2019 | -0.80 |
| Mar 29, 2019 | 0.05 |
| Mar 28, 2019 | 0.05 |
| Mar 27, 2019 | 0.06 |
| Mar 26, 2019 | 0.05 |
| Mar 25, 2019 | 0.02 |
| Mar 22, 2019 | 0.01 |
| Mar 21, 2019 | 0.02 |
| Mar 20, 2019 | 0.02 |
| Mar 19, 2019 | 0.01 |
| Mar 18, 2019 | 0.02 |
| Mar 15, 2019 | 0.01 |
| Mar 14, 2019 | 0.01 |
| Mar 13, 2019 | 0.01 |
| Mar 12, 2019 | 0.01 |
| Mar 11, 2019 | 0.01 |
| Mar 8, 2019 | -0.01 |
| Mar 7, 2019 | 0.05 |
| Mar 6, 2019 | 0.04 |
| Mar 5, 2019 | 0.01 |
| Mar 4, 2019 | 0.01 |
| Mar 1, 2019 | 0.02 |
| Feb 28, 2019 | 0.04 |
| Feb 27, 2019 | 0.03 |
| Feb 26, 2019 | 0.06 |
| Feb 25, 2019 | 0.02 |
| Feb 22, 2019 | 0.02 |
| Feb 21, 2019 | 0.01 |
| Feb 20, 2019 | 0.02 |
| Feb 19, 2019 | -0.03 |
| Feb 15, 2019 | 0.01 |
| Feb 14, 2019 | 0.01 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.01 |
| Feb 11, 2019 | -0.02 |
| Feb 8, 2019 | -0.03 |
| Feb 7, 2019 | -0.22 |
| Feb 6, 2019 | -0.23 |
| Feb 5, 2019 | -0.22 |
| Feb 4, 2019 | -0.23 |
| Feb 1, 2019 | -0.19 |
| Jan 31, 2019 | -0.20 |
| Jan 30, 2019 | -0.21 |
| Jan 29, 2019 | -0.20 |
| Jan 28, 2019 | -0.19 |
| Jan 25, 2019 | -0.20 |
| Jan 24, 2019 | -0.18 |
| Jan 23, 2019 | -0.16 |
| Jan 22, 2019 | -0.19 |
| Jan 18, 2019 | -0.23 |
| Jan 17, 2019 | -0.18 |
| Jan 16, 2019 | -0.24 |
| Jan 15, 2019 | -0.18 |
| Jan 14, 2019 | -0.14 |
| Jan 11, 2019 | -0.16 |
| Jan 10, 2019 | -0.13 |
| Jan 9, 2019 | -0.15 |
| Jan 8, 2019 | -0.11 |
| Jan 7, 2019 | -0.18 |
| Jan 4, 2019 | -0.13 |
| Jan 3, 2019 | -0.12 |
| Jan 2, 2019 | -0.14 |
| Dec 31, 2018 | -0.08 |
| Dec 28, 2018 | -59.41 |
| Dec 27, 2018 | -63.99 |
| Dec 26, 2018 | -60.66 |
| Dec 24, 2018 | -65.66 |
| Dec 21, 2018 | -61.49 |
| Dec 20, 2018 | -67.33 |
| Dec 19, 2018 | -71.49 |
| Dec 18, 2018 | -71.91 |
| Dec 17, 2018 | -68.58 |
| Dec 14, 2018 | -75.25 |
| Dec 13, 2018 | -74.83 |
| Dec 12, 2018 | -74.83 |
| Dec 11, 2018 | -70.31 |
| Dec 10, 2018 | -70.24 |
| Dec 7, 2018 | -72.33 |
| Dec 6, 2018 | -72.74 |
| Dec 4, 2018 | -72.74 |
| Dec 3, 2018 | -73.58 |
| Nov 30, 2018 | -73.58 |
| Nov 29, 2018 | -76.08 |
| Nov 28, 2018 | -76.08 |
| Nov 27, 2018 | -76.91 |
| Nov 26, 2018 | -78.51 |
| Nov 23, 2018 | -75.66 |
| Nov 21, 2018 | -74.41 |
| Nov 20, 2018 | -73.58 |
| Nov 19, 2018 | -74.41 |
| Nov 16, 2018 | -79.83 |
| Nov 15, 2018 | -81.91 |
| Nov 14, 2018 | -80.44 |
| Nov 13, 2018 | -82.33 |
| Nov 12, 2018 | -79.83 |
| Nov 9, 2018 | -85.67 |
| Nov 8, 2018 | -82.33 |
| Nov 7, 2018 | -76.50 |
| Nov 6, 2018 | -85.25 |
| Nov 5, 2018 | -87.33 |
| Nov 2, 2018 | -89.00 |
| Nov 1, 2018 | -74.83 |
| Oct 31, 2018 | -69.41 |
| Oct 30, 2018 | -68.99 |
| Oct 29, 2018 | -71.08 |
| Oct 26, 2018 | -68.99 |
| Oct 25, 2018 | -69.41 |
| Oct 24, 2018 | -69.83 |
| Oct 23, 2018 | -73.19 |
| Oct 22, 2018 | -74.41 |
| Oct 19, 2018 | -76.08 |
| Oct 18, 2018 | -76.50 |
| Oct 17, 2018 | -76.91 |
| Oct 16, 2018 | -76.75 |
| Oct 15, 2018 | -76.91 |
| Oct 12, 2018 | -79.00 |
| Oct 11, 2018 | -78.16 |
| Oct 10, 2018 | -75.66 |
| Oct 9, 2018 | -77.33 |
| Oct 8, 2018 | -79.00 |
| Oct 5, 2018 | -81.50 |
| Oct 4, 2018 | -82.33 |
| Oct 3, 2018 | -84.42 |
| Oct 2, 2018 | -81.50 |
| Oct 1, 2018 | -81.50 |
| Sep 28, 2018 | -85.26 |
| Sep 27, 2018 | -87.50 |
| Sep 26, 2018 | -87.95 |
| Sep 25, 2018 | -89.73 |
| Sep 24, 2018 | -92.86 |
| Sep 21, 2018 | -92.86 |
| Sep 20, 2018 | -97.78 |
| Sep 19, 2018 | -96.44 |
| Sep 18, 2018 | -101.35 |
| Sep 17, 2018 | -98.22 |
| Sep 14, 2018 | -101.80 |
| Sep 13, 2018 | -96.44 |
| Sep 12, 2018 | -93.31 |
| Sep 11, 2018 | -91.97 |
| Sep 10, 2018 | -92.41 |
| Sep 7, 2018 | -86.60 |
| Sep 6, 2018 | -85.26 |
| Sep 5, 2018 | -86.16 |
| Sep 4, 2018 | -87.05 |
| Aug 31, 2018 | -90.18 |
| Aug 30, 2018 | -89.30 |
| Aug 29, 2018 | -86.99 |
| Aug 28, 2018 | -83.48 |
| Aug 27, 2018 | -82.14 |
| Aug 24, 2018 | -84.37 |
| Aug 23, 2018 | -83.03 |
| Aug 22, 2018 | -83.03 |
| Aug 21, 2018 | -83.48 |
| Aug 20, 2018 | -85.26 |
| Aug 17, 2018 | -84.82 |
| Aug 16, 2018 | -85.71 |
| Aug 15, 2018 | -86.16 |
| Aug 14, 2018 | -87.50 |
| Aug 13, 2018 | -87.95 |
| Aug 10, 2018 | -90.63 |
| Aug 9, 2018 | -90.63 |
| Aug 8, 2018 | -88.39 |
| Aug 7, 2018 | -95.99 |
| Aug 6, 2018 | -100.01 |
| Aug 3, 2018 | -100.90 |
| Aug 2, 2018 | -100.90 |
| Aug 1, 2018 | -102.69 |
| Jul 31, 2018 | -98.22 |
| Jul 30, 2018 | -101.35 |
| Jul 27, 2018 | -101.35 |
| Jul 26, 2018 | -101.80 |
| Jul 25, 2018 | -103.59 |
| Jul 24, 2018 | -101.80 |
| Jul 23, 2018 | -106.27 |
| Jul 20, 2018 | -110.74 |
| Jul 19, 2018 | -116.99 |
| Jul 18, 2018 | -107.16 |
| Jul 17, 2018 | -99.12 |
| Jul 16, 2018 | -98.22 |
| Jul 13, 2018 | -100.46 |
| Jul 12, 2018 | -99.56 |
| Jul 11, 2018 | -101.80 |
| Jul 10, 2018 | -109.40 |
| Jul 9, 2018 | -116.55 |
| Jul 6, 2018 | -115.65 |
| Jul 5, 2018 | -121.01 |
| Jul 3, 2018 | -128.61 |
| Jul 2, 2018 | -134.87 |
| Jun 29, 2018 | -141.18 |
| Jun 28, 2018 | -135.86 |
| Jun 27, 2018 | -141.66 |
| Jun 26, 2018 | -143.59 |
| Jun 25, 2018 | -145.53 |
| Jun 22, 2018 | -144.56 |
| Jun 21, 2018 | -142.14 |
| Jun 20, 2018 | -144.56 |
| Jun 19, 2018 | -143.59 |
| Jun 18, 2018 | -145.53 |
| Jun 15, 2018 | -146.98 |
| Jun 14, 2018 | -150.36 |
| Jun 13, 2018 | -147.95 |
| Jun 12, 2018 | -150.36 |
| Jun 11, 2018 | -147.95 |
| Jun 8, 2018 | -151.81 |
| Jun 7, 2018 | -150.85 |
| Jun 6, 2018 | -150.85 |
| Jun 5, 2018 | -148.91 |
| Jun 4, 2018 | -150.36 |
| Jun 1, 2018 | -148.91 |
| May 31, 2018 | -152.78 |
| May 30, 2018 | -154.23 |
| May 29, 2018 | -154.71 |
| May 25, 2018 | -158.10 |
| May 24, 2018 | -157.13 |
| May 23, 2018 | -157.13 |
| May 22, 2018 | -157.61 |
| May 21, 2018 | -160.51 |
| May 18, 2018 | -161.96 |
| May 17, 2018 | -163.41 |
| May 16, 2018 | -174.05 |
| May 15, 2018 | -166.80 |
| May 14, 2018 | -185.17 |
| May 11, 2018 | -149.88 |
| May 10, 2018 | -146.50 |
| May 9, 2018 | -170.67 |
| May 8, 2018 | -175.50 |
| May 7, 2018 | -175.50 |
| May 4, 2018 | -191.94 |
| May 3, 2018 | -193.87 |
| May 2, 2018 | -190.49 |
| May 1, 2018 | -188.07 |
| Apr 30, 2018 | -189.52 |
| Apr 27, 2018 | -182.75 |
| Apr 26, 2018 | -183.72 |
| Apr 25, 2018 | -178.88 |
| Apr 24, 2018 | -187.59 |
| Apr 23, 2018 | -173.08 |
| Apr 20, 2018 | -191.94 |
| Apr 19, 2018 | -172.12 |
| Apr 18, 2018 | -159.06 |
| Apr 17, 2018 | -159.55 |
| Apr 16, 2018 | -152.78 |
| Apr 13, 2018 | -153.75 |
| Apr 12, 2018 | -158.58 |
| Apr 11, 2018 | -152.78 |
| Apr 10, 2018 | -155.20 |
| Apr 9, 2018 | -150.85 |
| Apr 6, 2018 | -154.23 |
| Apr 5, 2018 | -166.32 |
| Apr 4, 2018 | -161.48 |
| Apr 3, 2018 | -165.83 |
| Apr 2, 2018 | -136.34 |
| Mar 29, 2018 | -0.91 |
| Mar 28, 2018 | -1.00 |
| Mar 27, 2018 | -1.17 |
| Mar 26, 2018 | -1.20 |
| Mar 23, 2018 | -1.28 |
| Mar 22, 2018 | -1.55 |
| Mar 21, 2018 | -1.66 |
| Mar 20, 2018 | -1.72 |
| Mar 19, 2018 | -1.67 |
| Mar 16, 2018 | -1.89 |
| Mar 15, 2018 | -2.01 |
| Mar 14, 2018 | -1.89 |
| Mar 13, 2018 | -2.00 |
| Mar 12, 2018 | -2.18 |
| Mar 9, 2018 | -2.16 |
| Mar 8, 2018 | -2.10 |
| Mar 7, 2018 | -3.11 |
| Mar 6, 2018 | -3.19 |
| Mar 5, 2018 | -3.37 |
| Mar 2, 2018 | -2.87 |
| Mar 1, 2018 | -2.74 |
| Feb 28, 2018 | -2.57 |
| Feb 27, 2018 | -1.79 |
| Feb 26, 2018 | -1.79 |
| Feb 23, 2018 | -1.87 |
| Feb 22, 2018 | -1.71 |
| Feb 21, 2018 | -1.85 |
| Feb 20, 2018 | -1.88 |
| Feb 16, 2018 | -1.87 |
| Feb 15, 2018 | -2.00 |
| Feb 14, 2018 | -1.96 |
| Feb 13, 2018 | -1.74 |
| Feb 12, 2018 | -1.75 |
| Feb 9, 2018 | -1.58 |
| Feb 8, 2018 | -1.88 |
| Feb 7, 2018 | -2.03 |
| Feb 6, 2018 | -2.05 |
| Feb 5, 2018 | -2.22 |
| Feb 2, 2018 | -2.25 |
| Feb 1, 2018 | -2.42 |
| Jan 31, 2018 | -2.70 |
| Jan 30, 2018 | -2.38 |
| Jan 29, 2018 | -2.74 |
| Jan 26, 2018 | -3.25 |
| Jan 25, 2018 | -2.89 |
| Jan 24, 2018 | -2.45 |
| Jan 23, 2018 | -2.06 |
| Jan 22, 2018 | -1.94 |
| Jan 19, 2018 | -1.48 |
| Jan 18, 2018 | -1.48 |
| Jan 17, 2018 | -1.49 |
| Jan 16, 2018 | -1.63 |
| Jan 12, 2018 | -1.67 |
| Jan 11, 2018 | -1.68 |
| Jan 10, 2018 | -1.67 |
| Jan 9, 2018 | -1.80 |
| Jan 8, 2018 | -1.87 |
| Jan 5, 2018 | -1.85 |
| Jan 4, 2018 | -1.76 |
| Jan 3, 2018 | -1.89 |
| Jan 2, 2018 | -1.60 |
| Dec 29, 2017 | -64.11 |
| Dec 28, 2017 | -66.62 |
| Dec 27, 2017 | -70.70 |
| Dec 26, 2017 | -69.83 |
| Dec 22, 2017 | -67.75 |
| Dec 21, 2017 | -57.35 |
| Dec 20, 2017 | -60.82 |
| Dec 19, 2017 | -53.71 |
| Dec 18, 2017 | -48.34 |
| Dec 15, 2017 | -47.30 |
| Dec 14, 2017 | -45.56 |
| Dec 13, 2017 | -46.26 |
| Dec 12, 2017 | -49.72 |
| Dec 11, 2017 | -53.19 |
| Dec 8, 2017 | -53.88 |
| Dec 7, 2017 | -54.23 |
| Dec 6, 2017 | -47.30 |
| Dec 5, 2017 | -40.53 |
| Dec 4, 2017 | -38.28 |
| Dec 1, 2017 | -38.63 |
| Nov 30, 2017 | -37.41 |
| Nov 29, 2017 | -49.54 |
| Nov 28, 2017 | -62.55 |
| Nov 27, 2017 | -66.36 |
| Nov 24, 2017 | -74.34 |
| Nov 22, 2017 | -72.78 |
| Nov 21, 2017 | -71.57 |
| Nov 20, 2017 | -76.25 |
| Nov 17, 2017 | -80.58 |
| Nov 16, 2017 | -82.31 |
| Nov 15, 2017 | -87.34 |
| Nov 14, 2017 | -94.62 |
| Nov 13, 2017 | -108.14 |
| Nov 10, 2017 | -114.38 |
| Nov 9, 2017 | -114.38 |
| Nov 8, 2017 | -107.45 |
| Nov 7, 2017 | -152.52 |
| Nov 6, 2017 | -72.61 |
| Nov 3, 2017 | -70.87 |
| Nov 2, 2017 | -48.51 |
| Nov 1, 2017 | -55.27 |
| Oct 31, 2017 | -56.66 |
| Oct 30, 2017 | -50.76 |
| Oct 27, 2017 | -52.50 |
| Oct 26, 2017 | -45.56 |
| Oct 25, 2017 | -44.52 |
| Oct 24, 2017 | -43.65 |
| Oct 23, 2017 | -49.20 |
| Oct 20, 2017 | -55.44 |
| Oct 19, 2017 | -60.33 |
| Oct 18, 2017 | -63.24 |
| Oct 17, 2017 | -62.72 |
| Oct 16, 2017 | -63.24 |
| Oct 13, 2017 | -67.58 |
| Oct 12, 2017 | -68.44 |
| Oct 11, 2017 | -76.42 |
| Oct 10, 2017 | -85.78 |
| Oct 9, 2017 | -90.98 |
| Oct 6, 2017 | -96.01 |
| Oct 5, 2017 | -93.93 |
| Oct 4, 2017 | -97.05 |
| Oct 3, 2017 | -99.65 |
| Oct 2, 2017 | -99.13 |
| Sep 29, 2017 | -60.94 |
| Sep 28, 2017 | -61.15 |
| Sep 27, 2017 | -62.71 |
| Sep 26, 2017 | -61.04 |
| Sep 25, 2017 | -64.06 |
| Sep 22, 2017 | -67.59 |
| Sep 21, 2017 | -65.20 |
| Sep 20, 2017 | -64.68 |
| Sep 19, 2017 | -63.12 |
| Sep 18, 2017 | -61.67 |
| Sep 15, 2017 | -66.97 |
| Sep 14, 2017 | -75.80 |
| Sep 13, 2017 | -72.79 |
| Sep 12, 2017 | -77.36 |
| Sep 11, 2017 | -77.57 |
| Sep 8, 2017 | -76.01 |
| Sep 7, 2017 | -75.28 |
| Sep 6, 2017 | -69.78 |
| Sep 5, 2017 | -68.42 |
| Sep 1, 2017 | -63.23 |
| Aug 31, 2017 | -66.03 |
| Aug 30, 2017 | -63.02 |
| Aug 29, 2017 | -63.02 |
| Aug 28, 2017 | -66.24 |
| Aug 25, 2017 | -63.54 |
| Aug 24, 2017 | -69.26 |
| Aug 23, 2017 | -61.67 |
| Aug 22, 2017 | -61.04 |
| Aug 21, 2017 | -60.00 |
| Aug 18, 2017 | -62.50 |
| Aug 17, 2017 | -66.55 |
| Aug 16, 2017 | -68.74 |
| Aug 15, 2017 | -68.74 |
| Aug 14, 2017 | -74.04 |
| Aug 11, 2017 | -73.00 |
| Aug 10, 2017 | -72.37 |
| Aug 9, 2017 | -67.18 |
| Aug 8, 2017 | -71.85 |
| Aug 7, 2017 | -82.87 |
| Aug 4, 2017 | -88.90 |
| Aug 3, 2017 | -92.54 |
| Aug 2, 2017 | -93.27 |
| Aug 1, 2017 | -95.97 |
| Jul 31, 2017 | -102.00 |
| Jul 28, 2017 | -90.05 |
| Jul 27, 2017 | -95.04 |
| Jul 26, 2017 | -106.37 |
| Jul 25, 2017 | -102.94 |
| Jul 24, 2017 | -97.53 |
| Jul 21, 2017 | -99.92 |
| Jul 20, 2017 | -104.59 |
| Jul 19, 2017 | -107.51 |
| Jul 18, 2017 | -109.80 |
| Jul 17, 2017 | -109.80 |
| Jul 14, 2017 | -120.40 |
| Jul 13, 2017 | -120.30 |
| Jul 12, 2017 | -134.22 |
| Jul 11, 2017 | -120.71 |
| Jul 10, 2017 | -101.48 |
| Jul 7, 2017 | -100.54 |
| Jul 6, 2017 | -98.88 |
| Jul 5, 2017 | -112.91 |
| Jul 3, 2017 | -103.56 |
| Jun 30, 2017 | -111.36 |
| Jun 29, 2017 | -108.68 |
| Jun 28, 2017 | -113.77 |
| Jun 27, 2017 | -114.47 |
| Jun 26, 2017 | -124.04 |
| Jun 23, 2017 | -138.20 |
| Jun 22, 2017 | -141.89 |
| Jun 21, 2017 | -147.88 |
| Jun 20, 2017 | -191.76 |
| Jun 19, 2017 | -192.36 |
| Jun 16, 2017 | -143.89 |
| Jun 15, 2017 | -89.53 |
| Jun 14, 2017 | -67.25 |
| Jun 13, 2017 | -73.27 |
| Jun 12, 2017 | -73.57 |