Myomo (MYO) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Myomo | 44.63 Mn | 26.23 Mn | - | 0.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.82 |
| May 29, 2026 | 0.81 |
| May 28, 2026 | 0.81 |
| May 27, 2026 | 0.80 |
| May 26, 2026 | 0.79 |
| May 22, 2026 | 0.79 |
| May 21, 2026 | 0.78 |
| May 20, 2026 | 0.78 |
| May 19, 2026 | 0.77 |
| May 18, 2026 | 0.77 |
| May 15, 2026 | 0.77 |
| May 14, 2026 | 0.77 |
| May 13, 2026 | 0.77 |
| May 12, 2026 | 0.76 |
| May 11, 2026 | 0.76 |
| May 8, 2026 | 0.76 |
| May 7, 2026 | 0.76 |
| May 6, 2026 | 0.76 |
| May 5, 2026 | 0.76 |
| May 4, 2026 | 0.75 |
| May 1, 2026 | 0.75 |
| Apr 30, 2026 | 0.75 |
| Apr 29, 2026 | 0.74 |
| Apr 28, 2026 | 0.74 |
| Apr 27, 2026 | 0.74 |
| Apr 24, 2026 | 0.74 |
| Apr 23, 2026 | 0.74 |
| Apr 22, 2026 | 0.74 |
| Apr 21, 2026 | 0.74 |
| Apr 20, 2026 | 0.74 |
| Apr 17, 2026 | 0.74 |
| Apr 16, 2026 | 0.74 |
| Apr 15, 2026 | 0.74 |
| Apr 14, 2026 | 0.74 |
| Apr 13, 2026 | 0.74 |
| Apr 10, 2026 | 0.75 |
| Apr 9, 2026 | 0.75 |
| Apr 8, 2026 | 0.76 |
| Apr 7, 2026 | 0.76 |
| Apr 6, 2026 | 0.76 |
| Apr 2, 2026 | 0.77 |
| Apr 1, 2026 | 0.78 |
| Mar 31, 2026 | 0.78 |
| Mar 30, 2026 | 0.79 |
| Mar 27, 2026 | 0.79 |
| Mar 26, 2026 | 0.80 |
| Mar 25, 2026 | 0.80 |
| Mar 24, 2026 | 0.81 |
| Mar 23, 2026 | 0.82 |
| Mar 20, 2026 | 0.82 |
| Mar 19, 2026 | 0.83 |
| Mar 18, 2026 | 0.83 |
| Mar 17, 2026 | 0.84 |
| Mar 16, 2026 | 0.85 |
| Mar 13, 2026 | 0.85 |
| Mar 12, 2026 | 0.85 |
| Mar 11, 2026 | 0.86 |
| Mar 10, 2026 | 0.87 |
| Mar 9, 2026 | 0.87 |
| Mar 6, 2026 | 0.87 |
| Mar 5, 2026 | 0.88 |
| Mar 4, 2026 | 0.88 |
| Mar 3, 2026 | 0.88 |
| Mar 2, 2026 | 0.88 |
| Feb 27, 2026 | 0.89 |
| Feb 26, 2026 | 0.89 |
| Feb 25, 2026 | 0.90 |
| Feb 24, 2026 | 0.91 |
| Feb 23, 2026 | 0.92 |
| Feb 20, 2026 | 0.92 |
| Feb 19, 2026 | 0.93 |
| Feb 18, 2026 | 0.93 |
| Feb 17, 2026 | 0.94 |
| Feb 13, 2026 | 0.94 |
| Feb 12, 2026 | 0.94 |
| Feb 11, 2026 | 0.95 |
| Feb 10, 2026 | 0.95 |
| Feb 9, 2026 | 0.95 |
| Feb 6, 2026 | 0.95 |
| Feb 5, 2026 | 0.95 |
| Feb 4, 2026 | 0.95 |
| Feb 3, 2026 | 0.95 |
| Feb 2, 2026 | 0.94 |
| Jan 30, 2026 | 0.94 |
| Jan 29, 2026 | 0.94 |
| Jan 28, 2026 | 0.94 |
| Jan 27, 2026 | 0.94 |
| Jan 26, 2026 | 0.94 |
| Jan 23, 2026 | 0.94 |
| Jan 22, 2026 | 0.94 |
| Jan 21, 2026 | 0.93 |
| Jan 20, 2026 | 0.93 |
| Jan 16, 2026 | 0.93 |
| Jan 15, 2026 | 0.93 |
| Jan 14, 2026 | 0.92 |
| Jan 13, 2026 | 0.92 |
| Jan 12, 2026 | 0.92 |
| Jan 9, 2026 | 0.92 |
| Jan 8, 2026 | 0.92 |
| Jan 7, 2026 | 0.93 |
| Jan 6, 2026 | 0.93 |
| Jan 5, 2026 | 0.93 |
| Jan 2, 2026 | 0.93 |
| Dec 31, 2025 | 0.93 |
| Dec 30, 2025 | 0.93 |
| Dec 29, 2025 | 0.94 |
| Dec 26, 2025 | 0.94 |
| Dec 24, 2025 | 0.94 |
| Dec 23, 2025 | 0.94 |
| Dec 22, 2025 | 0.95 |
| Dec 19, 2025 | 0.95 |
| Dec 18, 2025 | 0.96 |
| Dec 17, 2025 | 0.96 |
| Dec 16, 2025 | 0.96 |
| Dec 15, 2025 | 0.96 |
| Dec 12, 2025 | 0.96 |
| Dec 11, 2025 | 0.96 |
| Dec 10, 2025 | 0.96 |
| Dec 9, 2025 | 0.95 |
| Dec 8, 2025 | 0.95 |
| Dec 5, 2025 | 0.95 |
| Dec 4, 2025 | 0.94 |
| Dec 3, 2025 | 0.94 |
| Dec 2, 2025 | 0.94 |
| Dec 1, 2025 | 0.94 |
| Nov 28, 2025 | 0.94 |
| Nov 26, 2025 | 0.94 |
| Nov 25, 2025 | 0.94 |
| Nov 24, 2025 | 0.94 |
| Nov 21, 2025 | 0.94 |
| Nov 20, 2025 | 0.94 |
| Nov 19, 2025 | 0.95 |
| Nov 18, 2025 | 0.95 |
| Nov 17, 2025 | 0.95 |
| Nov 14, 2025 | 0.96 |
| Nov 13, 2025 | 0.96 |
| Nov 12, 2025 | 0.97 |
| Nov 11, 2025 | 0.97 |
| Nov 10, 2025 | 0.97 |
| Nov 7, 2025 | 0.98 |
| Nov 6, 2025 | 0.98 |
| Nov 5, 2025 | 0.99 |
| Nov 4, 2025 | 0.99 |
| Nov 3, 2025 | 1.00 |
| Oct 31, 2025 | 1.00 |
| Oct 30, 2025 | 1.01 |
| Oct 29, 2025 | 1.01 |
| Oct 28, 2025 | 1.02 |
| Oct 27, 2025 | 1.02 |
| Oct 24, 2025 | 1.02 |
| Oct 23, 2025 | 1.01 |
| Oct 22, 2025 | 1.01 |
| Oct 21, 2025 | 1.01 |
| Oct 20, 2025 | 1.03 |
| Oct 17, 2025 | 1.04 |
| Oct 16, 2025 | 1.05 |
| Oct 15, 2025 | 1.07 |
| Oct 14, 2025 | 1.09 |
| Oct 13, 2025 | 1.10 |
| Oct 10, 2025 | 1.12 |
| Oct 9, 2025 | 1.13 |
| Oct 8, 2025 | 1.15 |
| Oct 7, 2025 | 1.17 |
| Oct 6, 2025 | 1.19 |
| Oct 3, 2025 | 1.21 |
| Oct 2, 2025 | 1.23 |
| Oct 1, 2025 | 1.26 |
| Sep 30, 2025 | 1.28 |
| Sep 29, 2025 | 1.31 |
| Sep 26, 2025 | 1.33 |
| Sep 25, 2025 | 1.35 |
| Sep 24, 2025 | 1.37 |
| Sep 23, 2025 | 1.39 |
| Sep 22, 2025 | 1.41 |
| Sep 19, 2025 | 1.44 |
| Sep 18, 2025 | 1.46 |
| Sep 17, 2025 | 1.49 |
| Sep 16, 2025 | 1.52 |
| Sep 15, 2025 | 1.54 |
| Sep 12, 2025 | 1.56 |
| Sep 11, 2025 | 1.59 |
| Sep 10, 2025 | 1.61 |
| Sep 9, 2025 | 1.64 |
| Sep 8, 2025 | 1.66 |
| Sep 5, 2025 | 1.69 |
| Sep 4, 2025 | 1.71 |
| Sep 3, 2025 | 1.74 |
| Sep 2, 2025 | 1.77 |
| Aug 29, 2025 | 1.79 |
| Aug 28, 2025 | 1.83 |
| Aug 27, 2025 | 1.86 |
| Aug 26, 2025 | 1.89 |
| Aug 25, 2025 | 1.93 |
| Aug 22, 2025 | 1.96 |
| Aug 21, 2025 | 2.00 |
| Aug 20, 2025 | 2.03 |
| Aug 19, 2025 | 2.07 |
| Aug 18, 2025 | 2.10 |
| Aug 15, 2025 | 2.14 |
| Aug 14, 2025 | 2.18 |
| Aug 13, 2025 | 2.22 |
| Aug 12, 2025 | 2.26 |
| Aug 11, 2025 | 2.29 |
| Aug 8, 2025 | 2.32 |
| Aug 7, 2025 | 2.34 |
| Aug 6, 2025 | 2.37 |
| Aug 5, 2025 | 2.40 |
| Aug 4, 2025 | 2.42 |
| Aug 1, 2025 | 2.45 |
| Jul 31, 2025 | 2.48 |
| Jul 30, 2025 | 2.51 |
| Jul 29, 2025 | 2.54 |
| Jul 28, 2025 | 2.56 |
| Jul 25, 2025 | 2.59 |
| Jul 24, 2025 | 2.61 |
| Jul 23, 2025 | 2.63 |
| Jul 22, 2025 | 2.65 |
| Jul 21, 2025 | 2.68 |
| Jul 18, 2025 | 2.73 |
| Jul 17, 2025 | 2.79 |
| Jul 16, 2025 | 2.84 |
| Jul 15, 2025 | 2.90 |
| Jul 14, 2025 | 2.96 |
| Jul 11, 2025 | 3.01 |
| Jul 10, 2025 | 3.06 |
| Jul 9, 2025 | 3.11 |
| Jul 8, 2025 | 3.16 |
| Jul 7, 2025 | 3.22 |
| Jul 3, 2025 | 3.27 |
| Jul 2, 2025 | 3.32 |
| Jul 1, 2025 | 3.37 |
| Jun 30, 2025 | 3.41 |
| Jun 27, 2025 | 3.45 |
| Jun 26, 2025 | 3.50 |
| Jun 25, 2025 | 3.54 |
| Jun 24, 2025 | 3.58 |
| Jun 23, 2025 | 3.62 |
| Jun 20, 2025 | 3.67 |
| Jun 18, 2025 | 3.71 |
| Jun 17, 2025 | 3.74 |
| Jun 16, 2025 | 3.78 |
| Jun 13, 2025 | 3.81 |
| Jun 12, 2025 | 3.86 |
| Jun 11, 2025 | 3.90 |
| Jun 10, 2025 | 3.94 |
| Jun 9, 2025 | 3.98 |
| Jun 6, 2025 | 4.02 |
| Jun 5, 2025 | 4.06 |
| Jun 4, 2025 | 4.11 |
| Jun 3, 2025 | 4.16 |
| Jun 2, 2025 | 4.21 |
| May 30, 2025 | 4.26 |
| May 29, 2025 | 4.31 |
| May 28, 2025 | 4.35 |
| May 27, 2025 | 4.40 |
| May 23, 2025 | 4.44 |
| May 22, 2025 | 4.48 |
| May 21, 2025 | 4.53 |
| May 20, 2025 | 4.58 |
| May 19, 2025 | 4.59 |
| May 16, 2025 | 4.62 |
| May 15, 2025 | 4.64 |
| May 14, 2025 | 4.66 |
| May 13, 2025 | 4.69 |
| May 12, 2025 | 4.72 |
| May 9, 2025 | 4.76 |
| May 8, 2025 | 4.79 |
| May 7, 2025 | 4.83 |
| May 6, 2025 | 4.83 |
| May 5, 2025 | 4.85 |
| May 2, 2025 | 4.87 |
| May 1, 2025 | 4.89 |
| Apr 30, 2025 | 4.91 |
| Apr 29, 2025 | 4.94 |
| Apr 28, 2025 | 4.97 |
| Apr 25, 2025 | 5.00 |
| Apr 24, 2025 | 5.03 |
| Apr 23, 2025 | 5.05 |
| Apr 22, 2025 | 5.08 |
| Apr 21, 2025 | 5.11 |
| Apr 17, 2025 | 5.15 |
| Apr 16, 2025 | 5.19 |
| Apr 15, 2025 | 5.23 |
| Apr 14, 2025 | 5.26 |
| Apr 11, 2025 | 5.29 |
| Apr 10, 2025 | 5.32 |
| Apr 9, 2025 | 5.36 |
| Apr 8, 2025 | 5.38 |
| Apr 7, 2025 | 5.40 |
| Apr 4, 2025 | 5.44 |
| Apr 3, 2025 | 5.47 |
| Apr 2, 2025 | 5.50 |
| Apr 1, 2025 | 5.52 |
| Mar 31, 2025 | 5.55 |
| Mar 28, 2025 | 5.57 |
| Mar 27, 2025 | 5.60 |
| Mar 26, 2025 | 5.62 |
| Mar 25, 2025 | 5.64 |
| Mar 24, 2025 | 5.66 |
| Mar 21, 2025 | 5.69 |
| Mar 20, 2025 | 5.72 |
| Mar 19, 2025 | 5.75 |
| Mar 18, 2025 | 5.77 |
| Mar 17, 2025 | 5.80 |
| Mar 14, 2025 | 5.82 |
| Mar 13, 2025 | 5.84 |
| Mar 12, 2025 | 5.86 |
| Mar 11, 2025 | 5.88 |
| Mar 10, 2025 | 5.89 |
| Mar 7, 2025 | 5.93 |
| Mar 6, 2025 | 5.96 |
| Mar 5, 2025 | 5.99 |
| Mar 4, 2025 | 6.01 |
| Mar 3, 2025 | 6.04 |
| Feb 28, 2025 | 6.07 |
| Feb 27, 2025 | 6.09 |
| Feb 26, 2025 | 6.12 |
| Feb 25, 2025 | 6.14 |
| Feb 24, 2025 | 6.17 |
| Feb 21, 2025 | 6.18 |
| Feb 20, 2025 | 6.19 |
| Feb 19, 2025 | 6.19 |
| Feb 18, 2025 | 6.18 |
| Feb 14, 2025 | 6.16 |
| Feb 13, 2025 | 6.15 |
| Feb 12, 2025 | 6.13 |
| Feb 11, 2025 | 6.11 |
| Feb 10, 2025 | 6.10 |
| Feb 7, 2025 | 6.08 |
| Feb 6, 2025 | 6.06 |
| Feb 5, 2025 | 6.03 |
| Feb 4, 2025 | 6.00 |
| Feb 3, 2025 | 5.98 |
| Jan 31, 2025 | 5.95 |
| Jan 30, 2025 | 5.92 |
| Jan 29, 2025 | 5.90 |
| Jan 28, 2025 | 5.88 |
| Jan 27, 2025 | 5.86 |
| Jan 24, 2025 | 5.85 |
| Jan 23, 2025 | 5.82 |
| Jan 22, 2025 | 5.80 |
| Jan 21, 2025 | 5.76 |
| Jan 17, 2025 | 5.72 |
| Jan 16, 2025 | 5.68 |
| Jan 15, 2025 | 5.63 |
| Jan 14, 2025 | 5.58 |
| Jan 13, 2025 | 5.53 |
| Jan 10, 2025 | 5.49 |
| Jan 8, 2025 | 5.44 |
| Jan 7, 2025 | 5.38 |
| Jan 6, 2025 | 5.31 |
| Jan 3, 2025 | 5.25 |
| Jan 2, 2025 | 5.20 |
| Dec 31, 2024 | 5.14 |
| Dec 30, 2024 | 5.09 |
| Dec 27, 2024 | 5.04 |
| Dec 26, 2024 | 4.99 |
| Dec 24, 2024 | 4.94 |
| Dec 23, 2024 | 4.89 |
| Dec 20, 2024 | 4.85 |
| Dec 19, 2024 | 4.80 |
| Dec 18, 2024 | 4.76 |
| Dec 17, 2024 | 4.72 |
| Dec 16, 2024 | 4.68 |
| Dec 13, 2024 | 4.64 |
| Dec 12, 2024 | 4.59 |
| Dec 11, 2024 | 4.54 |
| Dec 10, 2024 | 4.49 |
| Dec 9, 2024 | 4.45 |
| Dec 6, 2024 | 4.40 |
| Dec 5, 2024 | 4.35 |
| Dec 4, 2024 | 4.31 |
| Dec 3, 2024 | 4.28 |
| Dec 2, 2024 | 4.25 |
| Nov 29, 2024 | 4.22 |
| Nov 27, 2024 | 4.18 |
| Nov 26, 2024 | 4.15 |
| Nov 25, 2024 | 4.13 |
| Nov 22, 2024 | 4.10 |
| Nov 21, 2024 | 4.08 |
| Nov 20, 2024 | 4.07 |
| Nov 19, 2024 | 4.05 |
| Nov 18, 2024 | 4.03 |
| Nov 15, 2024 | 4.02 |
| Nov 14, 2024 | 4.00 |
| Nov 13, 2024 | 3.98 |
| Nov 12, 2024 | 3.96 |
| Nov 11, 2024 | 3.94 |
| Nov 8, 2024 | 3.93 |
| Nov 7, 2024 | 3.92 |
| Nov 6, 2024 | 3.90 |
| Nov 5, 2024 | 3.89 |
| Nov 4, 2024 | 3.89 |
| Nov 1, 2024 | 3.89 |
| Oct 31, 2024 | 3.90 |
| Oct 30, 2024 | 3.90 |
| Oct 29, 2024 | 3.90 |
| Oct 28, 2024 | 3.90 |
| Oct 25, 2024 | 3.89 |
| Oct 24, 2024 | 3.89 |
| Oct 23, 2024 | 3.89 |
| Oct 22, 2024 | 3.89 |
| Oct 21, 2024 | 3.90 |
| Oct 18, 2024 | 3.90 |
| Oct 17, 2024 | 3.90 |
| Oct 16, 2024 | 3.90 |
| Oct 15, 2024 | 3.91 |
| Oct 14, 2024 | 3.91 |
| Oct 11, 2024 | 3.92 |
| Oct 10, 2024 | 3.93 |
| Oct 9, 2024 | 3.95 |
| Oct 8, 2024 | 3.96 |
| Oct 7, 2024 | 3.97 |
| Oct 4, 2024 | 4.00 |
| Oct 3, 2024 | 4.01 |
| Oct 2, 2024 | 4.03 |
| Oct 1, 2024 | 4.06 |
| Sep 30, 2024 | 4.10 |
| Sep 27, 2024 | 4.12 |
| Sep 26, 2024 | 4.14 |
| Sep 25, 2024 | 4.17 |
| Sep 24, 2024 | 4.20 |
| Sep 23, 2024 | 4.22 |
| Sep 20, 2024 | 4.24 |
| Sep 19, 2024 | 4.26 |
| Sep 18, 2024 | 4.28 |
| Sep 17, 2024 | 4.30 |
| Sep 16, 2024 | 4.30 |
| Sep 13, 2024 | 4.28 |
| Sep 12, 2024 | 4.25 |
| Sep 11, 2024 | 4.23 |
| Sep 10, 2024 | 4.21 |
| Sep 9, 2024 | 4.19 |
| Sep 6, 2024 | 4.17 |
| Sep 5, 2024 | 4.16 |
| Sep 4, 2024 | 4.14 |
| Sep 3, 2024 | 4.13 |
| Aug 30, 2024 | 4.12 |
| Aug 29, 2024 | 4.09 |
| Aug 28, 2024 | 4.07 |
| Aug 27, 2024 | 4.05 |
| Aug 26, 2024 | 4.04 |
| Aug 23, 2024 | 4.03 |
| Aug 22, 2024 | 4.03 |
| Aug 21, 2024 | 4.03 |
| Aug 20, 2024 | 4.01 |
| Aug 19, 2024 | 4.00 |
| Aug 16, 2024 | 4.00 |
| Aug 15, 2024 | 4.00 |
| Aug 14, 2024 | 3.99 |
| Aug 13, 2024 | 3.98 |
| Aug 12, 2024 | 3.97 |
| Aug 9, 2024 | 3.96 |
| Aug 8, 2024 | 3.95 |
| Aug 7, 2024 | 3.95 |
| Aug 6, 2024 | 3.95 |
| Aug 5, 2024 | 3.95 |
| Aug 2, 2024 | 3.95 |
| Aug 1, 2024 | 3.94 |
| Jul 31, 2024 | 3.93 |
| Jul 30, 2024 | 3.90 |
| Jul 29, 2024 | 3.89 |
| Jul 26, 2024 | 3.87 |
| Jul 25, 2024 | 3.84 |
| Jul 24, 2024 | 3.82 |
| Jul 23, 2024 | 3.80 |
| Jul 22, 2024 | 3.76 |
| Jul 19, 2024 | 3.72 |
| Jul 18, 2024 | 3.70 |
| Jul 17, 2024 | 3.67 |
| Jul 16, 2024 | 3.64 |
| Jul 15, 2024 | 3.62 |
| Jul 12, 2024 | 3.59 |
| Jul 11, 2024 | 3.57 |
| Jul 10, 2024 | 3.54 |
| Jul 9, 2024 | 3.50 |
| Jul 8, 2024 | 3.48 |
| Jul 5, 2024 | 3.47 |
| Jul 3, 2024 | 3.48 |
| Jul 2, 2024 | 3.49 |
| Jul 1, 2024 | 3.50 |
| Jun 28, 2024 | 3.49 |
| Jun 27, 2024 | 3.48 |
| Jun 26, 2024 | 3.48 |
| Jun 25, 2024 | 3.47 |
| Jun 24, 2024 | 3.47 |
| Jun 21, 2024 | 3.47 |
| Jun 20, 2024 | 3.47 |
| Jun 18, 2024 | 3.47 |
| Jun 17, 2024 | 3.47 |
| Jun 14, 2024 | 3.46 |
| Jun 13, 2024 | 3.46 |
| Jun 12, 2024 | 3.45 |
| Jun 11, 2024 | 3.44 |
| Jun 10, 2024 | 3.42 |
| Jun 7, 2024 | 3.42 |
| Jun 6, 2024 | 3.42 |
| Jun 5, 2024 | 3.42 |
| Jun 4, 2024 | 3.42 |
| Jun 3, 2024 | 3.42 |
| May 31, 2024 | 3.42 |
| May 30, 2024 | 3.43 |
| May 29, 2024 | 3.43 |
| May 28, 2024 | 3.43 |
| May 24, 2024 | 3.43 |
| May 23, 2024 | 3.43 |
| May 22, 2024 | 3.42 |
| May 21, 2024 | 3.42 |
| May 20, 2024 | 3.41 |
| May 17, 2024 | 3.40 |
| May 16, 2024 | 3.40 |
| May 15, 2024 | 3.40 |
| May 14, 2024 | 3.40 |
| May 13, 2024 | 3.40 |
| May 10, 2024 | 3.41 |
| May 9, 2024 | 3.40 |
| May 8, 2024 | 3.38 |
| May 7, 2024 | 3.37 |
| May 6, 2024 | 3.35 |
| May 3, 2024 | 3.33 |
| May 2, 2024 | 3.31 |
| May 1, 2024 | 3.29 |
| Apr 30, 2024 | 3.28 |
| Apr 29, 2024 | 3.28 |
| Apr 26, 2024 | 3.28 |
| Apr 25, 2024 | 3.28 |
| Apr 24, 2024 | 3.28 |
| Apr 23, 2024 | 3.29 |
| Apr 22, 2024 | 3.29 |
| Apr 19, 2024 | 3.29 |
| Apr 18, 2024 | 3.30 |
| Apr 17, 2024 | 3.32 |
| Apr 16, 2024 | 3.34 |
| Apr 15, 2024 | 3.35 |
| Apr 12, 2024 | 3.36 |
| Apr 11, 2024 | 3.37 |
| Apr 10, 2024 | 3.37 |
| Apr 9, 2024 | 3.38 |
| Apr 8, 2024 | 3.38 |
| Apr 5, 2024 | 3.38 |
| Apr 4, 2024 | 3.40 |
| Apr 3, 2024 | 3.41 |
| Apr 2, 2024 | 3.42 |
| Apr 1, 2024 | 3.44 |
| Mar 28, 2024 | 3.46 |
| Mar 27, 2024 | 3.48 |
| Mar 26, 2024 | 3.48 |
| Mar 25, 2024 | 3.50 |
| Mar 22, 2024 | 3.52 |
| Mar 21, 2024 | 3.53 |
| Mar 20, 2024 | 3.55 |
| Mar 19, 2024 | 3.58 |
| Mar 18, 2024 | 3.60 |
| Mar 15, 2024 | 3.62 |
| Mar 14, 2024 | 3.63 |
| Mar 13, 2024 | 3.65 |
| Mar 12, 2024 | 3.68 |
| Mar 11, 2024 | 3.71 |
| Mar 8, 2024 | 3.74 |
| Mar 7, 2024 | 3.78 |
| Mar 6, 2024 | 3.80 |
| Mar 5, 2024 | 3.81 |
| Mar 4, 2024 | 3.82 |
| Mar 1, 2024 | 3.84 |
| Feb 29, 2024 | 3.86 |
| Feb 28, 2024 | 3.90 |
| Feb 27, 2024 | 3.94 |
| Feb 26, 2024 | 3.96 |
| Feb 23, 2024 | 3.99 |
| Feb 22, 2024 | 4.02 |
| Feb 21, 2024 | 4.04 |
| Feb 20, 2024 | 4.07 |
| Feb 16, 2024 | 4.09 |
| Feb 15, 2024 | 4.10 |
| Feb 14, 2024 | 4.12 |
| Feb 13, 2024 | 4.11 |
| Feb 12, 2024 | 4.11 |
| Feb 9, 2024 | 4.10 |
| Feb 8, 2024 | 4.09 |
| Feb 7, 2024 | 4.08 |
| Feb 6, 2024 | 4.07 |
| Feb 5, 2024 | 4.06 |
| Feb 2, 2024 | 4.06 |
| Feb 1, 2024 | 4.05 |
| Jan 31, 2024 | 4.04 |
| Jan 30, 2024 | 4.04 |
| Jan 29, 2024 | 4.03 |
| Jan 26, 2024 | 4.02 |
| Jan 25, 2024 | 3.99 |
| Jan 24, 2024 | 3.97 |
| Jan 23, 2024 | 3.94 |
| Jan 22, 2024 | 3.90 |
| Jan 19, 2024 | 3.86 |
| Jan 18, 2024 | 3.81 |
| Jan 17, 2024 | 3.76 |
| Jan 16, 2024 | 3.70 |
| Jan 12, 2024 | 3.65 |
| Jan 11, 2024 | 3.59 |
| Jan 10, 2024 | 3.53 |
| Jan 9, 2024 | 3.46 |
| Jan 8, 2024 | 3.39 |
| Jan 5, 2024 | 3.32 |
| Jan 4, 2024 | 3.25 |
| Jan 3, 2024 | 3.18 |
| Jan 2, 2024 | 3.13 |
| Dec 29, 2023 | 3.06 |
| Dec 28, 2023 | 2.98 |
| Dec 27, 2023 | 2.90 |
| Dec 26, 2023 | 2.83 |
| Dec 22, 2023 | 2.75 |
| Dec 21, 2023 | 2.68 |
| Dec 20, 2023 | 2.62 |
| Dec 19, 2023 | 2.56 |
| Dec 18, 2023 | 2.48 |
| Dec 15, 2023 | 2.40 |
| Dec 14, 2023 | 2.32 |
| Dec 13, 2023 | 2.24 |
| Dec 12, 2023 | 2.18 |
| Dec 11, 2023 | 2.12 |
| Dec 8, 2023 | 2.06 |
| Dec 7, 2023 | 2.00 |
| Dec 6, 2023 | 1.94 |
| Dec 5, 2023 | 1.88 |
| Dec 4, 2023 | 1.83 |
| Dec 1, 2023 | 1.77 |
| Nov 30, 2023 | 1.72 |
| Nov 29, 2023 | 1.68 |
| Nov 28, 2023 | 1.64 |
| Nov 27, 2023 | 1.60 |
| Nov 24, 2023 | 1.56 |
| Nov 22, 2023 | 1.52 |
| Nov 21, 2023 | 1.48 |
| Nov 20, 2023 | 1.45 |
| Nov 17, 2023 | 1.41 |
| Nov 16, 2023 | 1.37 |
| Nov 15, 2023 | 1.33 |
| Nov 14, 2023 | 1.28 |
| Nov 13, 2023 | 1.25 |
| Nov 10, 2023 | 1.22 |
| Nov 9, 2023 | 1.20 |
| Nov 8, 2023 | 1.17 |
| Nov 7, 2023 | 1.15 |
| Nov 6, 2023 | 1.13 |
| Nov 3, 2023 | 1.11 |
| Nov 2, 2023 | 1.10 |
| Nov 1, 2023 | 1.09 |
| Oct 31, 2023 | 1.07 |
| Oct 30, 2023 | 1.06 |
| Oct 27, 2023 | 1.05 |
| Oct 26, 2023 | 1.04 |
| Oct 25, 2023 | 1.03 |
| Oct 24, 2023 | 1.02 |
| Oct 23, 2023 | 1.01 |
| Oct 20, 2023 | 1.00 |
| Oct 19, 2023 | 0.99 |
| Oct 18, 2023 | 0.98 |
| Oct 17, 2023 | 0.96 |
| Oct 16, 2023 | 0.95 |
| Oct 13, 2023 | 0.94 |
| Oct 12, 2023 | 0.93 |
| Oct 11, 2023 | 0.92 |
| Oct 10, 2023 | 0.91 |
| Oct 9, 2023 | 0.90 |
| Oct 6, 2023 | 0.90 |
| Oct 5, 2023 | 0.89 |
| Oct 4, 2023 | 0.88 |
| Oct 3, 2023 | 0.88 |
| Oct 2, 2023 | 0.87 |
| Sep 29, 2023 | 0.87 |
| Sep 28, 2023 | 0.86 |
| Sep 27, 2023 | 0.86 |
| Sep 26, 2023 | 0.85 |
| Sep 25, 2023 | 0.84 |
| Sep 22, 2023 | 0.83 |
| Sep 21, 2023 | 0.82 |
| Sep 20, 2023 | 0.82 |
| Sep 19, 2023 | 0.81 |
| Sep 18, 2023 | 0.81 |
| Sep 15, 2023 | 0.80 |
| Sep 14, 2023 | 0.78 |
| Sep 13, 2023 | 0.77 |
| Sep 12, 2023 | 0.76 |
| Sep 11, 2023 | 0.74 |
| Sep 8, 2023 | 0.73 |
| Sep 7, 2023 | 0.72 |
| Sep 6, 2023 | 0.71 |
| Sep 5, 2023 | 0.70 |
| Sep 1, 2023 | 0.69 |
| Aug 31, 2023 | 0.69 |
| Aug 30, 2023 | 0.68 |
| Aug 29, 2023 | 0.68 |
| Aug 28, 2023 | 0.67 |
| Aug 25, 2023 | 0.67 |
| Aug 24, 2023 | 0.66 |
| Aug 23, 2023 | 0.66 |
| Aug 22, 2023 | 0.65 |
| Aug 21, 2023 | 0.65 |
| Aug 18, 2023 | 0.65 |
| Aug 17, 2023 | 0.65 |
| Aug 16, 2023 | 0.65 |
| Aug 15, 2023 | 0.65 |
| Aug 14, 2023 | 0.64 |
| Aug 11, 2023 | 0.64 |
| Aug 10, 2023 | 0.64 |
| Aug 9, 2023 | 0.64 |
| Aug 8, 2023 | 0.63 |
| Aug 7, 2023 | 0.63 |
| Aug 4, 2023 | 0.63 |
| Aug 3, 2023 | 0.62 |
| Aug 2, 2023 | 0.62 |
| Aug 1, 2023 | 0.61 |
| Jul 31, 2023 | 0.61 |
| Jul 28, 2023 | 0.60 |
| Jul 27, 2023 | 0.60 |
| Jul 26, 2023 | 0.59 |
| Jul 25, 2023 | 0.59 |
| Jul 24, 2023 | 0.58 |
| Jul 21, 2023 | 0.58 |
| Jul 20, 2023 | 0.57 |
| Jul 19, 2023 | 0.57 |
| Jul 18, 2023 | 0.56 |
| Jul 17, 2023 | 0.55 |
| Jul 14, 2023 | 0.55 |
| Jul 13, 2023 | 0.54 |
| Jul 12, 2023 | 0.54 |
| Jul 11, 2023 | 0.53 |
| Jul 10, 2023 | 0.53 |
| Jul 7, 2023 | 0.52 |
| Jul 6, 2023 | 0.52 |
| Jul 5, 2023 | 0.52 |
| Jul 3, 2023 | 0.52 |
| Jun 30, 2023 | 0.52 |
| Jun 29, 2023 | 0.52 |
| Jun 28, 2023 | 0.53 |
| Jun 27, 2023 | 0.53 |
| Jun 26, 2023 | 0.54 |
| Jun 23, 2023 | 0.54 |
| Jun 22, 2023 | 0.55 |
| Jun 21, 2023 | 0.55 |
| Jun 20, 2023 | 0.55 |
| Jun 16, 2023 | 0.56 |
| Jun 15, 2023 | 0.56 |
| Jun 14, 2023 | 0.56 |
| Jun 13, 2023 | 0.57 |
| Jun 12, 2023 | 0.57 |
| Jun 9, 2023 | 0.58 |
| Jun 8, 2023 | 0.58 |
| Jun 7, 2023 | 0.59 |
| Jun 6, 2023 | 0.59 |
| Jun 5, 2023 | 0.59 |
| Jun 2, 2023 | 0.59 |
| Jun 1, 2023 | 0.60 |
| May 31, 2023 | 0.60 |
| May 30, 2023 | 0.60 |
| May 26, 2023 | 0.60 |
| May 25, 2023 | 0.60 |
| May 24, 2023 | 0.61 |
| May 23, 2023 | 0.61 |
| May 22, 2023 | 0.62 |
| May 19, 2023 | 0.63 |
| May 18, 2023 | 0.63 |
| May 17, 2023 | 0.64 |
| May 16, 2023 | 0.64 |
| May 15, 2023 | 0.65 |
| May 12, 2023 | 0.65 |
| May 11, 2023 | 0.66 |
| May 10, 2023 | 0.66 |
| May 9, 2023 | 0.66 |
| May 8, 2023 | 0.66 |
| May 5, 2023 | 0.67 |
| May 4, 2023 | 0.67 |
| May 3, 2023 | 0.67 |
| May 2, 2023 | 0.67 |
| May 1, 2023 | 0.68 |
| Apr 28, 2023 | 0.68 |
| Apr 27, 2023 | 0.68 |
| Apr 26, 2023 | 0.68 |
| Apr 25, 2023 | 0.67 |
| Apr 24, 2023 | 0.67 |
| Apr 21, 2023 | 0.67 |
| Apr 20, 2023 | 0.67 |
| Apr 19, 2023 | 0.66 |
| Apr 18, 2023 | 0.66 |
| Apr 17, 2023 | 0.66 |
| Apr 14, 2023 | 0.65 |
| Apr 13, 2023 | 0.65 |
| Apr 12, 2023 | 0.64 |
| Apr 11, 2023 | 0.64 |
| Apr 10, 2023 | 0.63 |
| Apr 6, 2023 | 0.63 |
| Apr 5, 2023 | 0.63 |
| Apr 4, 2023 | 0.62 |
| Apr 3, 2023 | 0.62 |
| Mar 31, 2023 | 0.61 |
| Mar 30, 2023 | 0.61 |
| Mar 29, 2023 | 0.60 |
| Mar 28, 2023 | 0.59 |
| Mar 27, 2023 | 0.59 |
| Mar 24, 2023 | 0.59 |
| Mar 23, 2023 | 0.58 |
| Mar 22, 2023 | 0.58 |
| Mar 21, 2023 | 0.58 |
| Mar 20, 2023 | 0.58 |
| Mar 17, 2023 | 0.57 |
| Mar 16, 2023 | 0.57 |
| Mar 15, 2023 | 0.57 |
| Mar 14, 2023 | 0.56 |
| Mar 13, 2023 | 0.56 |
| Mar 10, 2023 | 0.55 |
| Mar 9, 2023 | 0.54 |
| Mar 8, 2023 | 0.54 |
| Mar 7, 2023 | 0.53 |
| Mar 6, 2023 | 0.53 |
| Mar 3, 2023 | 0.52 |
| Mar 2, 2023 | 0.52 |
| Mar 1, 2023 | 0.51 |
| Feb 28, 2023 | 0.51 |
| Feb 27, 2023 | 0.51 |
| Feb 24, 2023 | 0.51 |
| Feb 23, 2023 | 0.51 |
| Feb 22, 2023 | 0.51 |
| Feb 21, 2023 | 0.50 |
| Feb 17, 2023 | 0.50 |
| Feb 16, 2023 | 0.50 |
| Feb 15, 2023 | 0.50 |
| Feb 14, 2023 | 0.50 |
| Feb 13, 2023 | 0.50 |
| Feb 10, 2023 | 0.51 |
| Feb 9, 2023 | 0.51 |
| Feb 8, 2023 | 0.51 |
| Feb 7, 2023 | 0.52 |
| Feb 6, 2023 | 0.52 |
| Feb 3, 2023 | 0.52 |
| Feb 2, 2023 | 0.52 |
| Feb 1, 2023 | 0.52 |
| Jan 31, 2023 | 0.52 |
| Jan 30, 2023 | 0.53 |
| Jan 27, 2023 | 0.54 |
| Jan 26, 2023 | 0.55 |
| Jan 25, 2023 | 0.56 |
| Jan 24, 2023 | 0.58 |
| Jan 23, 2023 | 0.59 |
| Jan 20, 2023 | 0.61 |
| Jan 19, 2023 | 0.63 |
| Jan 18, 2023 | 0.65 |
| Jan 17, 2023 | 0.67 |
| Jan 13, 2023 | 0.68 |
| Jan 12, 2023 | 0.70 |
| Jan 11, 2023 | 0.72 |
| Jan 10, 2023 | 0.74 |
| Jan 9, 2023 | 0.76 |
| Jan 6, 2023 | 0.78 |
| Jan 5, 2023 | 0.80 |
| Jan 4, 2023 | 0.82 |
| Jan 3, 2023 | 0.84 |
| Dec 30, 2022 | 0.86 |
| Dec 29, 2022 | 0.88 |
| Dec 28, 2022 | 0.90 |
| Dec 27, 2022 | 0.92 |
| Dec 23, 2022 | 0.94 |
| Dec 22, 2022 | 0.96 |
| Dec 21, 2022 | 0.98 |
| Dec 20, 2022 | 1.00 |
| Dec 19, 2022 | 1.02 |
| Dec 16, 2022 | 1.05 |
| Dec 15, 2022 | 1.07 |
| Dec 14, 2022 | 1.09 |
| Dec 13, 2022 | 1.11 |
| Dec 12, 2022 | 1.13 |
| Dec 9, 2022 | 1.15 |
| Dec 8, 2022 | 1.17 |
| Dec 7, 2022 | 1.19 |
| Dec 6, 2022 | 1.21 |
| Dec 5, 2022 | 1.24 |
| Dec 2, 2022 | 1.26 |
| Dec 1, 2022 | 1.28 |
| Nov 30, 2022 | 1.30 |
| Nov 29, 2022 | 1.32 |
| Nov 28, 2022 | 1.34 |
| Nov 25, 2022 | 1.37 |
| Nov 23, 2022 | 1.39 |
| Nov 22, 2022 | 1.41 |
| Nov 21, 2022 | 1.44 |
| Nov 18, 2022 | 1.46 |
| Nov 17, 2022 | 1.48 |
| Nov 16, 2022 | 1.50 |
| Nov 15, 2022 | 1.52 |
| Nov 14, 2022 | 1.54 |
| Nov 11, 2022 | 1.56 |
| Nov 10, 2022 | 1.57 |
| Nov 9, 2022 | 1.59 |
| Nov 8, 2022 | 1.60 |
| Nov 7, 2022 | 1.61 |
| Nov 4, 2022 | 1.62 |
| Nov 3, 2022 | 1.63 |
| Nov 2, 2022 | 1.64 |
| Nov 1, 2022 | 1.65 |
| Oct 31, 2022 | 1.66 |
| Oct 28, 2022 | 1.67 |
| Oct 27, 2022 | 1.68 |
| Oct 26, 2022 | 1.68 |
| Oct 25, 2022 | 1.69 |
| Oct 24, 2022 | 1.69 |
| Oct 21, 2022 | 1.70 |
| Oct 20, 2022 | 1.70 |
| Oct 19, 2022 | 1.71 |
| Oct 18, 2022 | 1.71 |
| Oct 17, 2022 | 1.72 |
| Oct 14, 2022 | 1.72 |
| Oct 13, 2022 | 1.73 |
| Oct 12, 2022 | 1.74 |
| Oct 11, 2022 | 1.74 |
| Oct 10, 2022 | 1.75 |
| Oct 7, 2022 | 1.76 |
| Oct 6, 2022 | 1.76 |
| Oct 5, 2022 | 1.76 |
| Oct 4, 2022 | 1.76 |
| Oct 3, 2022 | 1.77 |
| Sep 30, 2022 | 1.78 |
| Sep 29, 2022 | 1.78 |
| Sep 28, 2022 | 1.78 |
| Sep 27, 2022 | 1.79 |
| Sep 26, 2022 | 1.79 |
| Sep 23, 2022 | 1.79 |
| Sep 22, 2022 | 1.79 |
| Sep 21, 2022 | 1.79 |
| Sep 20, 2022 | 1.79 |
| Sep 19, 2022 | 1.79 |
| Sep 16, 2022 | 1.79 |
| Sep 15, 2022 | 1.79 |
| Sep 14, 2022 | 1.78 |
| Sep 13, 2022 | 1.78 |
| Sep 12, 2022 | 1.78 |
| Sep 9, 2022 | 1.78 |
| Sep 8, 2022 | 1.78 |
| Sep 7, 2022 | 1.78 |
| Sep 6, 2022 | 1.78 |
| Sep 2, 2022 | 1.78 |
| Sep 1, 2022 | 1.78 |
| Aug 31, 2022 | 1.78 |
| Aug 30, 2022 | 1.78 |
| Aug 29, 2022 | 1.78 |
| Aug 26, 2022 | 1.78 |
| Aug 25, 2022 | 1.77 |
| Aug 24, 2022 | 1.77 |
| Aug 23, 2022 | 1.76 |
| Aug 22, 2022 | 1.76 |
| Aug 19, 2022 | 1.77 |
| Aug 18, 2022 | 1.78 |
| Aug 17, 2022 | 1.78 |
| Aug 16, 2022 | 1.79 |
| Aug 15, 2022 | 1.80 |
| Aug 12, 2022 | 1.81 |
| Aug 11, 2022 | 1.82 |
| Aug 10, 2022 | 1.83 |
| Aug 9, 2022 | 1.84 |
| Aug 8, 2022 | 1.85 |
| Aug 5, 2022 | 1.85 |
| Aug 4, 2022 | 1.86 |
| Aug 3, 2022 | 1.87 |
| Aug 2, 2022 | 1.87 |
| Aug 1, 2022 | 1.89 |
| Jul 29, 2022 | 1.90 |
| Jul 28, 2022 | 1.91 |
| Jul 27, 2022 | 1.93 |
| Jul 26, 2022 | 1.94 |
| Jul 25, 2022 | 1.96 |
| Jul 22, 2022 | 1.97 |
| Jul 21, 2022 | 1.98 |
| Jul 20, 2022 | 2.00 |
| Jul 19, 2022 | 2.02 |
| Jul 18, 2022 | 2.04 |
| Jul 15, 2022 | 2.06 |
| Jul 14, 2022 | 2.09 |
| Jul 13, 2022 | 2.11 |
| Jul 12, 2022 | 2.14 |
| Jul 11, 2022 | 2.16 |
| Jul 8, 2022 | 2.18 |
| Jul 7, 2022 | 2.21 |
| Jul 6, 2022 | 2.24 |
| Jul 5, 2022 | 2.27 |
| Jul 1, 2022 | 2.30 |
| Jun 30, 2022 | 2.34 |
| Jun 29, 2022 | 2.37 |
| Jun 28, 2022 | 2.41 |
| Jun 27, 2022 | 2.45 |
| Jun 24, 2022 | 2.49 |
| Jun 23, 2022 | 2.53 |
| Jun 22, 2022 | 2.57 |
| Jun 21, 2022 | 2.61 |
| Jun 17, 2022 | 2.65 |
| Jun 16, 2022 | 2.69 |
| Jun 15, 2022 | 2.73 |
| Jun 14, 2022 | 2.78 |
| Jun 13, 2022 | 2.82 |
| Jun 10, 2022 | 2.86 |
| Jun 9, 2022 | 2.90 |
| Jun 8, 2022 | 2.93 |
| Jun 7, 2022 | 2.97 |
| Jun 6, 2022 | 3.01 |
| Jun 3, 2022 | 3.05 |
| Jun 2, 2022 | 3.09 |
| Jun 1, 2022 | 3.13 |
| May 31, 2022 | 3.17 |
| May 27, 2022 | 3.22 |
| May 26, 2022 | 3.26 |
| May 25, 2022 | 3.30 |
| May 24, 2022 | 3.34 |
| May 23, 2022 | 3.38 |
| May 20, 2022 | 3.41 |
| May 19, 2022 | 3.46 |
| May 18, 2022 | 3.56 |
| May 17, 2022 | 3.65 |
| May 16, 2022 | 3.74 |
| May 13, 2022 | 3.84 |
| May 12, 2022 | 3.94 |
| May 11, 2022 | 4.03 |
| May 10, 2022 | 4.13 |
| May 9, 2022 | 4.23 |
| May 6, 2022 | 4.33 |
| May 5, 2022 | 4.42 |
| May 4, 2022 | 4.51 |
| May 3, 2022 | 4.59 |
| May 2, 2022 | 4.68 |
| Apr 29, 2022 | 4.77 |
| Apr 28, 2022 | 4.86 |
| Apr 27, 2022 | 4.96 |
| Apr 26, 2022 | 5.06 |
| Apr 25, 2022 | 5.15 |
| Apr 22, 2022 | 5.24 |
| Apr 21, 2022 | 5.34 |
| Apr 20, 2022 | 5.43 |
| Apr 19, 2022 | 5.51 |
| Apr 18, 2022 | 5.59 |
| Apr 14, 2022 | 5.68 |
| Apr 13, 2022 | 5.76 |
| Apr 12, 2022 | 5.84 |
| Apr 11, 2022 | 5.90 |
| Apr 8, 2022 | 5.96 |
| Apr 7, 2022 | 6.03 |
| Apr 6, 2022 | 6.10 |
| Apr 5, 2022 | 6.17 |
| Apr 4, 2022 | 6.25 |
| Apr 1, 2022 | 6.33 |
| Mar 31, 2022 | 6.41 |
| Mar 30, 2022 | 6.50 |
| Mar 29, 2022 | 6.59 |
| Mar 28, 2022 | 6.69 |
| Mar 25, 2022 | 6.78 |
| Mar 24, 2022 | 6.86 |
| Mar 23, 2022 | 6.94 |
| Mar 22, 2022 | 7.01 |
| Mar 21, 2022 | 7.07 |
| Mar 18, 2022 | 7.12 |
| Mar 17, 2022 | 7.18 |
| Mar 16, 2022 | 7.25 |
| Mar 15, 2022 | 7.31 |
| Mar 14, 2022 | 7.37 |
| Mar 11, 2022 | 7.43 |
| Mar 10, 2022 | 7.49 |
| Mar 9, 2022 | 7.55 |
| Mar 8, 2022 | 7.56 |
| Mar 7, 2022 | 7.57 |
| Mar 4, 2022 | 7.59 |
| Mar 3, 2022 | 7.60 |
| Mar 2, 2022 | 7.60 |
| Mar 1, 2022 | 7.61 |
| Feb 28, 2022 | 7.62 |
| Feb 25, 2022 | 7.63 |
| Feb 24, 2022 | 7.62 |
| Feb 23, 2022 | 7.63 |
| Feb 22, 2022 | 7.65 |
| Feb 18, 2022 | 7.66 |
| Feb 17, 2022 | 7.67 |
| Feb 16, 2022 | 7.69 |
| Feb 15, 2022 | 7.69 |
| Feb 14, 2022 | 7.68 |
| Feb 11, 2022 | 7.68 |
| Feb 10, 2022 | 7.69 |
| Feb 9, 2022 | 7.69 |
| Feb 8, 2022 | 7.71 |
| Feb 7, 2022 | 7.72 |
| Feb 4, 2022 | 7.74 |
| Feb 3, 2022 | 7.76 |
| Feb 2, 2022 | 7.78 |
| Feb 1, 2022 | 7.80 |
| Jan 31, 2022 | 7.82 |
| Jan 28, 2022 | 7.86 |
| Jan 27, 2022 | 7.90 |
| Jan 26, 2022 | 7.95 |
| Jan 25, 2022 | 8.00 |
| Jan 24, 2022 | 8.05 |
| Jan 21, 2022 | 8.10 |
| Jan 20, 2022 | 8.15 |
| Jan 19, 2022 | 8.19 |
| Jan 18, 2022 | 8.23 |
| Jan 14, 2022 | 8.28 |
| Jan 13, 2022 | 8.32 |
| Jan 12, 2022 | 8.35 |
| Jan 11, 2022 | 8.40 |
| Jan 10, 2022 | 8.43 |
| Jan 7, 2022 | 8.48 |
| Jan 6, 2022 | 8.55 |
| Jan 5, 2022 | 8.62 |
| Jan 4, 2022 | 8.69 |
| Jan 3, 2022 | 8.75 |
| Dec 31, 2021 | 8.82 |
| Dec 30, 2021 | 8.91 |
| Dec 29, 2021 | 8.99 |
| Dec 28, 2021 | 9.09 |
| Dec 27, 2021 | 9.22 |
| Dec 23, 2021 | 9.34 |
| Dec 22, 2021 | 9.43 |
| Dec 21, 2021 | 9.51 |
| Dec 20, 2021 | 9.60 |
| Dec 17, 2021 | 9.68 |
| Dec 16, 2021 | 9.76 |
| Dec 15, 2021 | 9.84 |
| Dec 14, 2021 | 9.92 |
| Dec 13, 2021 | 10.00 |
| Dec 10, 2021 | 10.08 |
| Dec 9, 2021 | 10.17 |
| Dec 8, 2021 | 10.24 |
| Dec 7, 2021 | 10.31 |
| Dec 6, 2021 | 10.38 |
| Dec 3, 2021 | 10.48 |
| Dec 2, 2021 | 10.57 |
| Dec 1, 2021 | 10.66 |
| Nov 30, 2021 | 10.74 |
| Nov 29, 2021 | 10.82 |
| Nov 26, 2021 | 10.88 |
| Nov 24, 2021 | 10.94 |
| Nov 23, 2021 | 10.99 |
| Nov 22, 2021 | 11.06 |
| Nov 19, 2021 | 11.11 |
| Nov 18, 2021 | 11.18 |
| Nov 17, 2021 | 11.23 |
| Nov 16, 2021 | 11.25 |
| Nov 15, 2021 | 11.30 |
| Nov 12, 2021 | 11.35 |
| Nov 11, 2021 | 11.38 |
| Nov 10, 2021 | 11.41 |
| Nov 9, 2021 | 11.42 |
| Nov 8, 2021 | 11.42 |
| Nov 5, 2021 | 11.43 |
| Nov 4, 2021 | 11.43 |
| Nov 3, 2021 | 11.43 |
| Nov 2, 2021 | 11.42 |
| Nov 1, 2021 | 11.41 |
| Oct 29, 2021 | 11.39 |
| Oct 28, 2021 | 11.37 |
| Oct 27, 2021 | 11.34 |
| Oct 26, 2021 | 11.31 |
| Oct 25, 2021 | 11.28 |
| Oct 22, 2021 | 11.26 |
| Oct 21, 2021 | 11.25 |
| Oct 20, 2021 | 11.22 |
| Oct 19, 2021 | 11.17 |
| Oct 18, 2021 | 11.10 |
| Oct 15, 2021 | 11.02 |
| Oct 14, 2021 | 10.91 |
| Oct 13, 2021 | 10.79 |
| Oct 12, 2021 | 10.70 |
| Oct 11, 2021 | 10.62 |
| Oct 8, 2021 | 10.53 |
| Oct 7, 2021 | 10.45 |
| Oct 6, 2021 | 10.38 |
| Oct 5, 2021 | 10.30 |
| Oct 4, 2021 | 10.23 |
| Oct 1, 2021 | 10.17 |
| Sep 30, 2021 | 10.12 |
| Sep 29, 2021 | 10.06 |
| Sep 28, 2021 | 10.02 |
| Sep 27, 2021 | 9.96 |
| Sep 24, 2021 | 9.90 |
| Sep 23, 2021 | 9.82 |
| Sep 22, 2021 | 9.75 |
| Sep 21, 2021 | 9.69 |
| Sep 20, 2021 | 9.65 |
| Sep 17, 2021 | 9.60 |
| Sep 16, 2021 | 9.56 |
| Sep 15, 2021 | 9.53 |
| Sep 14, 2021 | 9.50 |
| Sep 13, 2021 | 9.46 |
| Sep 10, 2021 | 9.44 |
| Sep 9, 2021 | 9.42 |
| Sep 8, 2021 | 9.41 |
| Sep 7, 2021 | 9.42 |
| Sep 3, 2021 | 9.41 |
| Sep 2, 2021 | 9.39 |
| Sep 1, 2021 | 9.36 |
| Aug 31, 2021 | 9.35 |
| Aug 30, 2021 | 9.33 |
| Aug 27, 2021 | 9.33 |
| Aug 26, 2021 | 9.34 |
| Aug 25, 2021 | 9.35 |
| Aug 24, 2021 | 9.38 |
| Aug 23, 2021 | 9.41 |
| Aug 20, 2021 | 9.43 |
| Aug 19, 2021 | 9.46 |
| Aug 18, 2021 | 9.49 |
| Aug 17, 2021 | 9.52 |
| Aug 16, 2021 | 9.55 |
| Aug 13, 2021 | 9.57 |
| Aug 12, 2021 | 9.58 |
| Aug 11, 2021 | 9.59 |
| Aug 10, 2021 | 9.61 |
| Aug 9, 2021 | 9.64 |
| Aug 6, 2021 | 9.68 |
| Aug 5, 2021 | 9.71 |
| Aug 4, 2021 | 9.74 |
| Aug 3, 2021 | 9.78 |
| Aug 2, 2021 | 9.81 |
| Jul 30, 2021 | 9.85 |
| Jul 29, 2021 | 9.89 |
| Jul 28, 2021 | 9.93 |
| Jul 27, 2021 | 9.96 |
| Jul 26, 2021 | 9.99 |
| Jul 23, 2021 | 10.00 |
| Jul 22, 2021 | 10.01 |
| Jul 21, 2021 | 10.00 |
| Jul 20, 2021 | 10.00 |
| Jul 19, 2021 | 10.01 |
| Jul 16, 2021 | 10.03 |
| Jul 15, 2021 | 10.05 |
| Jul 14, 2021 | 10.08 |
| Jul 13, 2021 | 10.10 |
| Jul 12, 2021 | 10.11 |
| Jul 9, 2021 | 10.13 |
| Jul 8, 2021 | 10.15 |
| Jul 7, 2021 | 10.17 |
| Jul 6, 2021 | 10.17 |
| Jul 2, 2021 | 10.17 |
| Jul 1, 2021 | 10.19 |
| Jun 30, 2021 | 10.19 |
| Jun 29, 2021 | 10.17 |
| Jun 28, 2021 | 10.15 |
| Jun 25, 2021 | 10.13 |
| Jun 24, 2021 | 10.12 |
| Jun 23, 2021 | 10.13 |
| Jun 22, 2021 | 10.14 |
| Jun 21, 2021 | 10.17 |
| Jun 18, 2021 | 10.21 |
| Jun 17, 2021 | 10.24 |
| Jun 16, 2021 | 10.27 |
| Jun 15, 2021 | 10.30 |
| Jun 14, 2021 | 10.32 |
| Jun 11, 2021 | 10.35 |
| Jun 10, 2021 | 10.38 |
| Jun 9, 2021 | 10.43 |
| Jun 8, 2021 | 10.48 |
| Jun 7, 2021 | 10.54 |
| Jun 4, 2021 | 10.58 |
| Jun 3, 2021 | 10.64 |
| Jun 2, 2021 | 10.70 |
| Jun 1, 2021 | 10.77 |
| May 28, 2021 | 10.83 |
| May 27, 2021 | 10.90 |
| May 26, 2021 | 11.00 |
| May 25, 2021 | 11.09 |
| May 24, 2021 | 11.20 |
| May 21, 2021 | 11.28 |
| May 20, 2021 | 11.34 |
| May 19, 2021 | 11.40 |
| May 18, 2021 | 11.46 |
| May 17, 2021 | 11.47 |
| May 14, 2021 | 11.51 |
| May 13, 2021 | 11.53 |
| May 12, 2021 | 11.58 |
| May 11, 2021 | 11.67 |
| May 10, 2021 | 11.74 |
| May 7, 2021 | 11.78 |
| May 6, 2021 | 11.83 |
| May 5, 2021 | 11.91 |
| May 4, 2021 | 11.99 |
| May 3, 2021 | 12.10 |
| Apr 30, 2021 | 12.21 |
| Apr 29, 2021 | 12.33 |
| Apr 28, 2021 | 12.46 |
| Apr 27, 2021 | 12.61 |
| Apr 26, 2021 | 12.69 |
| Apr 23, 2021 | 12.75 |
| Apr 22, 2021 | 12.81 |
| Apr 21, 2021 | 12.86 |
| Apr 20, 2021 | 12.90 |
| Apr 19, 2021 | 12.93 |
| Apr 16, 2021 | 12.97 |
| Apr 15, 2021 | 13.00 |
| Apr 14, 2021 | 13.02 |
| Apr 13, 2021 | 13.03 |
| Apr 12, 2021 | 13.03 |
| Apr 9, 2021 | 13.02 |
| Apr 8, 2021 | 13.00 |
| Apr 7, 2021 | 13.00 |
| Apr 6, 2021 | 12.98 |
| Apr 5, 2021 | 12.94 |
| Apr 1, 2021 | 12.90 |
| Mar 31, 2021 | 12.85 |
| Mar 30, 2021 | 12.81 |
| Mar 29, 2021 | 12.75 |
| Mar 26, 2021 | 12.69 |
| Mar 25, 2021 | 12.61 |
| Mar 24, 2021 | 12.53 |
| Mar 23, 2021 | 12.46 |
| Mar 22, 2021 | 12.37 |
| Mar 19, 2021 | 12.25 |
| Mar 18, 2021 | 12.11 |
| Mar 17, 2021 | 11.98 |
| Mar 16, 2021 | 11.83 |
| Mar 15, 2021 | 11.68 |
| Mar 12, 2021 | 11.51 |
| Mar 11, 2021 | 11.37 |
| Mar 10, 2021 | 11.26 |
| Mar 9, 2021 | 11.14 |
| Mar 8, 2021 | 11.03 |
| Mar 5, 2021 | 10.96 |
| Mar 4, 2021 | 10.87 |
| Mar 3, 2021 | 10.81 |
| Mar 2, 2021 | 10.72 |
| Mar 1, 2021 | 10.60 |
| Feb 26, 2021 | 10.48 |
| Feb 25, 2021 | 10.39 |
| Feb 24, 2021 | 10.28 |
| Feb 23, 2021 | 10.14 |
| Feb 22, 2021 | 9.99 |
| Feb 19, 2021 | 9.82 |
| Feb 18, 2021 | 9.65 |
| Feb 17, 2021 | 9.46 |
| Feb 16, 2021 | 9.27 |
| Feb 12, 2021 | 9.06 |
| Feb 11, 2021 | 8.92 |
| Feb 10, 2021 | 8.80 |
| Feb 9, 2021 | 8.69 |
| Feb 8, 2021 | 8.58 |
| Feb 5, 2021 | 8.49 |
| Feb 4, 2021 | 8.40 |
| Feb 3, 2021 | 8.27 |
| Feb 2, 2021 | 8.14 |
| Feb 1, 2021 | 8.02 |
| Jan 29, 2021 | 7.90 |
| Jan 28, 2021 | 7.79 |
| Jan 27, 2021 | 7.67 |
| Jan 26, 2021 | 7.55 |
| Jan 25, 2021 | 7.42 |
| Jan 22, 2021 | 7.30 |
| Jan 21, 2021 | 7.17 |
| Jan 20, 2021 | 7.05 |
| Jan 19, 2021 | 6.92 |
| Jan 15, 2021 | 6.80 |
| Jan 14, 2021 | 6.68 |
| Jan 13, 2021 | 6.58 |
| Jan 12, 2021 | 6.49 |
| Jan 11, 2021 | 6.40 |
| Jan 8, 2021 | 6.30 |
| Jan 7, 2021 | 6.21 |
| Jan 6, 2021 | 6.15 |
| Jan 5, 2021 | 6.10 |
| Jan 4, 2021 | 6.04 |
| Dec 31, 2020 | 5.99 |
| Dec 30, 2020 | 5.95 |
| Dec 29, 2020 | 5.91 |
| Dec 28, 2020 | 5.87 |
| Dec 24, 2020 | 5.82 |
| Dec 23, 2020 | 5.77 |
| Dec 22, 2020 | 5.72 |
| Dec 21, 2020 | 5.68 |
| Dec 18, 2020 | 5.63 |
| Dec 17, 2020 | 5.58 |
| Dec 16, 2020 | 5.53 |
| Dec 15, 2020 | 5.49 |
| Dec 14, 2020 | 5.44 |
| Dec 11, 2020 | 5.39 |
| Dec 10, 2020 | 5.35 |
| Dec 9, 2020 | 5.31 |
| Dec 8, 2020 | 5.27 |
| Dec 7, 2020 | 5.22 |
| Dec 4, 2020 | 5.18 |
| Dec 3, 2020 | 5.14 |
| Dec 2, 2020 | 5.07 |
| Dec 1, 2020 | 5.01 |
| Nov 30, 2020 | 4.95 |
| Nov 27, 2020 | 4.90 |
| Nov 25, 2020 | 4.87 |
| Nov 24, 2020 | 4.82 |
| Nov 23, 2020 | 4.74 |
| Nov 20, 2020 | 4.67 |
| Nov 19, 2020 | 4.63 |
| Nov 18, 2020 | 4.60 |
| Nov 17, 2020 | 4.57 |
| Nov 16, 2020 | 4.53 |
| Nov 13, 2020 | 4.50 |
| Nov 12, 2020 | 4.47 |
| Nov 11, 2020 | 4.44 |
| Nov 10, 2020 | 4.40 |
| Nov 9, 2020 | 4.38 |
| Nov 6, 2020 | 4.36 |
| Nov 5, 2020 | 4.35 |
| Nov 4, 2020 | 4.33 |
| Nov 3, 2020 | 4.32 |
| Nov 2, 2020 | 4.30 |
| Oct 30, 2020 | 4.28 |
| Oct 29, 2020 | 4.27 |
| Oct 28, 2020 | 4.26 |
| Oct 27, 2020 | 4.25 |
| Oct 26, 2020 | 4.24 |
| Oct 23, 2020 | 4.23 |
| Oct 22, 2020 | 4.22 |
| Oct 21, 2020 | 4.20 |
| Oct 20, 2020 | 4.19 |
| Oct 19, 2020 | 4.18 |
| Oct 16, 2020 | 4.16 |
| Oct 15, 2020 | 4.15 |
| Oct 14, 2020 | 4.14 |
| Oct 13, 2020 | 4.13 |
| Oct 12, 2020 | 4.11 |
| Oct 9, 2020 | 4.09 |
| Oct 8, 2020 | 4.08 |
| Oct 7, 2020 | 4.06 |
| Oct 6, 2020 | 4.04 |
| Oct 5, 2020 | 4.03 |
| Oct 2, 2020 | 4.02 |
| Oct 1, 2020 | 4.01 |
| Sep 30, 2020 | 4.01 |
| Sep 29, 2020 | 4.00 |
| Sep 28, 2020 | 3.98 |
| Sep 25, 2020 | 3.97 |
| Sep 24, 2020 | 3.95 |
| Sep 23, 2020 | 3.93 |
| Sep 22, 2020 | 3.92 |
| Sep 21, 2020 | 3.90 |
| Sep 18, 2020 | 3.88 |
| Sep 17, 2020 | 3.86 |
| Sep 16, 2020 | 3.82 |
| Sep 15, 2020 | 3.80 |
| Sep 14, 2020 | 3.80 |
| Sep 11, 2020 | 3.80 |
| Sep 10, 2020 | 3.80 |
| Sep 9, 2020 | 3.80 |
| Sep 8, 2020 | 3.79 |
| Sep 4, 2020 | 3.80 |
| Sep 3, 2020 | 3.80 |
| Sep 2, 2020 | 3.80 |
| Sep 1, 2020 | 3.80 |
| Aug 31, 2020 | 3.81 |
| Aug 28, 2020 | 3.81 |
| Aug 27, 2020 | 3.81 |
| Aug 26, 2020 | 3.80 |
| Aug 25, 2020 | 3.80 |
| Aug 24, 2020 | 3.80 |
| Aug 21, 2020 | 3.80 |
| Aug 20, 2020 | 3.80 |
| Aug 19, 2020 | 3.80 |
| Aug 18, 2020 | 3.80 |
| Aug 17, 2020 | 3.79 |
| Aug 14, 2020 | 3.79 |
| Aug 13, 2020 | 3.79 |
| Aug 12, 2020 | 3.78 |
| Aug 11, 2020 | 3.78 |
| Aug 10, 2020 | 3.78 |
| Aug 7, 2020 | 3.78 |
| Aug 6, 2020 | 3.77 |
| Aug 5, 2020 | 3.77 |
| Aug 4, 2020 | 3.77 |
| Aug 3, 2020 | 3.77 |
| Jul 31, 2020 | 3.77 |
| Jul 30, 2020 | 3.77 |
| Jul 29, 2020 | 3.77 |
| Jul 28, 2020 | 3.77 |
| Jul 27, 2020 | 3.77 |
| Jul 24, 2020 | 3.78 |
| Jul 23, 2020 | 3.78 |
| Jul 22, 2020 | 3.79 |
| Jul 21, 2020 | 3.80 |
| Jul 20, 2020 | 3.81 |
| Jul 17, 2020 | 3.82 |
| Jul 16, 2020 | 3.83 |
| Jul 15, 2020 | 3.84 |
| Jul 14, 2020 | 3.86 |
| Jul 13, 2020 | 3.88 |
| Jul 10, 2020 | 3.89 |
| Jul 9, 2020 | 3.90 |
| Jul 8, 2020 | 3.91 |
| Jul 7, 2020 | 3.92 |
| Jul 6, 2020 | 3.93 |
| Jul 2, 2020 | 3.93 |
| Jul 1, 2020 | 3.93 |
| Jun 30, 2020 | 3.94 |
| Jun 29, 2020 | 3.95 |
| Jun 26, 2020 | 3.95 |
| Jun 25, 2020 | 3.95 |
| Jun 24, 2020 | 3.96 |
| Jun 23, 2020 | 3.96 |
| Jun 22, 2020 | 3.96 |
| Jun 19, 2020 | 3.96 |
| Jun 18, 2020 | 3.97 |
| Jun 17, 2020 | 3.96 |
| Jun 16, 2020 | 3.96 |
| Jun 15, 2020 | 3.95 |
| Jun 12, 2020 | 3.95 |
| Jun 11, 2020 | 3.94 |
| Jun 10, 2020 | 3.94 |
| Jun 9, 2020 | 3.94 |
| Jun 8, 2020 | 3.94 |
| Jun 5, 2020 | 3.94 |
| Jun 4, 2020 | 3.94 |
| Jun 3, 2020 | 3.93 |
| Jun 2, 2020 | 3.93 |
| Jun 1, 2020 | 3.93 |
| May 29, 2020 | 3.92 |
| May 28, 2020 | 3.90 |
| May 27, 2020 | 3.89 |
| May 26, 2020 | 3.88 |
| May 22, 2020 | 3.88 |
| May 21, 2020 | 3.89 |
| May 20, 2020 | 3.91 |
| May 19, 2020 | 3.92 |
| May 18, 2020 | 3.93 |
| May 15, 2020 | 3.95 |
| May 14, 2020 | 3.99 |
| May 13, 2020 | 4.00 |
| May 12, 2020 | 4.00 |
| May 11, 2020 | 4.01 |
| May 8, 2020 | 4.01 |
| May 7, 2020 | 4.03 |
| May 6, 2020 | 4.05 |
| May 5, 2020 | 4.08 |
| May 4, 2020 | 4.12 |
| May 1, 2020 | 4.17 |
| Apr 30, 2020 | 4.22 |
| Apr 29, 2020 | 4.29 |
| Apr 28, 2020 | 4.32 |
| Apr 27, 2020 | 4.35 |
| Apr 24, 2020 | 4.39 |
| Apr 23, 2020 | 4.43 |
| Apr 22, 2020 | 4.48 |
| Apr 21, 2020 | 4.63 |
| Apr 20, 2020 | 4.86 |
| Apr 17, 2020 | 5.27 |
| Apr 16, 2020 | 5.68 |
| Apr 15, 2020 | 5.86 |
| Apr 14, 2020 | 5.90 |
| Apr 13, 2020 | 5.95 |
| Apr 9, 2020 | 6.05 |
| Apr 8, 2020 | 6.16 |
| Apr 7, 2020 | 6.27 |
| Apr 6, 2020 | 6.38 |
| Apr 3, 2020 | 6.50 |
| Apr 2, 2020 | 6.64 |
| Apr 1, 2020 | 6.76 |
| Mar 31, 2020 | 6.88 |
| Mar 30, 2020 | 7.00 |
| Mar 27, 2020 | 7.11 |
| Mar 26, 2020 | 7.22 |
| Mar 25, 2020 | 7.33 |
| Mar 24, 2020 | 7.45 |
| Mar 23, 2020 | 7.58 |
| Mar 20, 2020 | 7.71 |
| Mar 19, 2020 | 7.85 |
| Mar 18, 2020 | 7.99 |
| Mar 17, 2020 | 8.12 |
| Mar 16, 2020 | 8.24 |
| Mar 13, 2020 | 8.34 |
| Mar 12, 2020 | 8.45 |
| Mar 11, 2020 | 8.54 |
| Mar 10, 2020 | 8.63 |
| Mar 9, 2020 | 8.73 |
| Mar 6, 2020 | 8.82 |
| Mar 5, 2020 | 8.92 |
| Mar 4, 2020 | 9.00 |
| Mar 3, 2020 | 9.09 |
| Mar 2, 2020 | 9.20 |
| Feb 28, 2020 | 9.34 |
| Feb 27, 2020 | 9.56 |
| Feb 26, 2020 | 9.74 |
| Feb 25, 2020 | 9.91 |
| Feb 24, 2020 | 10.08 |
| Feb 21, 2020 | 10.24 |
| Feb 20, 2020 | 10.38 |
| Feb 19, 2020 | 10.53 |
| Feb 18, 2020 | 10.67 |
| Feb 14, 2020 | 10.84 |
| Feb 13, 2020 | 11.02 |
| Feb 12, 2020 | 11.20 |
| Feb 11, 2020 | 11.39 |
| Feb 10, 2020 | 11.56 |
| Feb 7, 2020 | 11.63 |
| Feb 6, 2020 | 11.63 |
| Feb 5, 2020 | 11.46 |
| Feb 4, 2020 | 11.28 |
| Feb 3, 2020 | 11.33 |
| Jan 31, 2020 | 11.52 |
| Jan 30, 2020 | 11.71 |
| Jan 29, 2020 | 11.84 |
| Jan 28, 2020 | 11.98 |
| Jan 27, 2020 | 12.11 |
| Jan 24, 2020 | 12.34 |
| Jan 23, 2020 | 12.55 |
| Jan 22, 2020 | 12.76 |
| Jan 21, 2020 | 12.95 |
| Jan 17, 2020 | 13.16 |
| Jan 16, 2020 | 13.34 |
| Jan 15, 2020 | 13.54 |
| Jan 14, 2020 | 13.74 |
| Jan 13, 2020 | 13.92 |
| Jan 10, 2020 | 14.09 |
| Jan 9, 2020 | 14.25 |
| Jan 8, 2020 | 14.41 |
| Jan 7, 2020 | 14.56 |
| Jan 6, 2020 | 14.74 |
| Jan 3, 2020 | 14.92 |
| Jan 2, 2020 | 15.11 |
| Dec 31, 2019 | 15.30 |
| Dec 30, 2019 | 15.52 |
| Dec 27, 2019 | 15.71 |
| Dec 26, 2019 | 15.90 |
| Dec 24, 2019 | 16.09 |
| Dec 23, 2019 | 16.29 |
| Dec 20, 2019 | 16.46 |
| Dec 19, 2019 | 16.63 |
| Dec 18, 2019 | 16.78 |
| Dec 17, 2019 | 16.94 |
| Dec 16, 2019 | 17.06 |
| Dec 13, 2019 | 17.11 |
| Dec 12, 2019 | 17.16 |
| Dec 11, 2019 | 17.25 |
| Dec 10, 2019 | 17.32 |
| Dec 9, 2019 | 17.40 |
| Dec 6, 2019 | 17.57 |
| Dec 5, 2019 | 17.71 |
| Dec 4, 2019 | 17.85 |
| Dec 3, 2019 | 18.03 |
| Dec 2, 2019 | 18.19 |
| Nov 29, 2019 | 18.36 |
| Nov 27, 2019 | 18.52 |
| Nov 26, 2019 | 18.70 |
| Nov 25, 2019 | 18.85 |
| Nov 22, 2019 | 19.00 |
| Nov 21, 2019 | 19.17 |
| Nov 20, 2019 | 19.32 |
| Nov 19, 2019 | 19.48 |
| Nov 18, 2019 | 19.61 |
| Nov 15, 2019 | 19.71 |
| Nov 14, 2019 | 19.86 |
| Nov 13, 2019 | 19.98 |
| Nov 12, 2019 | 20.12 |
| Nov 11, 2019 | 20.18 |
| Nov 8, 2019 | 20.24 |
| Nov 7, 2019 | 20.30 |
| Nov 6, 2019 | 20.37 |
| Nov 5, 2019 | 20.43 |
| Nov 4, 2019 | 20.51 |
| Nov 1, 2019 | 20.60 |
| Oct 31, 2019 | 20.73 |
| Oct 30, 2019 | 20.86 |
| Oct 29, 2019 | 20.93 |
| Oct 28, 2019 | 20.99 |
| Oct 25, 2019 | 21.02 |
| Oct 24, 2019 | 21.08 |
| Oct 23, 2019 | 21.13 |
| Oct 22, 2019 | 21.21 |
| Oct 21, 2019 | 21.29 |
| Oct 18, 2019 | 21.40 |
| Oct 17, 2019 | 21.49 |
| Oct 16, 2019 | 21.59 |
| Oct 15, 2019 | 21.70 |
| Oct 14, 2019 | 21.82 |
| Oct 11, 2019 | 21.94 |
| Oct 10, 2019 | 22.08 |
| Oct 9, 2019 | 22.22 |
| Oct 8, 2019 | 22.35 |
| Oct 7, 2019 | 22.43 |
| Oct 4, 2019 | 22.52 |
| Oct 3, 2019 | 22.59 |
| Oct 2, 2019 | 22.71 |
| Oct 1, 2019 | 22.80 |
| Sep 30, 2019 | 22.87 |
| Sep 27, 2019 | 22.96 |
| Sep 26, 2019 | 22.98 |
| Sep 25, 2019 | 22.99 |
| Sep 24, 2019 | 23.04 |
| Sep 23, 2019 | 23.03 |
| Sep 20, 2019 | 23.02 |
| Sep 19, 2019 | 23.01 |
| Sep 18, 2019 | 22.99 |
| Sep 17, 2019 | 22.95 |
| Sep 16, 2019 | 22.92 |
| Sep 13, 2019 | 22.90 |
| Sep 12, 2019 | 22.85 |
| Sep 11, 2019 | 22.83 |
| Sep 10, 2019 | 22.79 |
| Sep 9, 2019 | 22.76 |
| Sep 6, 2019 | 22.79 |
| Sep 5, 2019 | 22.79 |
| Sep 4, 2019 | 22.84 |
| Sep 3, 2019 | 22.85 |
| Aug 30, 2019 | 22.87 |
| Aug 29, 2019 | 22.92 |
| Aug 28, 2019 | 22.94 |
| Aug 27, 2019 | 22.99 |
| Aug 26, 2019 | 23.03 |
| Aug 23, 2019 | 23.04 |
| Aug 22, 2019 | 22.99 |
| Aug 21, 2019 | 22.95 |
| Aug 20, 2019 | 22.91 |
| Aug 19, 2019 | 23.00 |
| Aug 16, 2019 | 23.09 |
| Aug 15, 2019 | 23.20 |
| Aug 14, 2019 | 23.31 |
| Aug 13, 2019 | 23.42 |
| Aug 12, 2019 | 23.49 |
| Aug 9, 2019 | 23.60 |
| Aug 8, 2019 | 23.68 |
| Aug 7, 2019 | 23.72 |
| Aug 6, 2019 | 23.79 |
| Aug 5, 2019 | 23.84 |
| Aug 2, 2019 | 23.90 |
| Aug 1, 2019 | 23.96 |
| Jul 31, 2019 | 24.06 |
| Jul 30, 2019 | 24.13 |
| Jul 29, 2019 | 24.22 |
| Jul 26, 2019 | 24.40 |
| Jul 25, 2019 | 24.58 |
| Jul 24, 2019 | 24.81 |
| Jul 23, 2019 | 25.09 |
| Jul 22, 2019 | 25.36 |
| Jul 19, 2019 | 25.67 |
| Jul 18, 2019 | 25.96 |
| Jul 17, 2019 | 26.23 |
| Jul 16, 2019 | 26.53 |
| Jul 15, 2019 | 26.80 |
| Jul 12, 2019 | 27.11 |
| Jul 11, 2019 | 27.40 |
| Jul 10, 2019 | 27.65 |
| Jul 9, 2019 | 27.91 |
| Jul 8, 2019 | 28.21 |
| Jul 5, 2019 | 28.50 |
| Jul 3, 2019 | 28.78 |
| Jul 2, 2019 | 29.08 |
| Jul 1, 2019 | 29.37 |
| Jun 28, 2019 | 29.67 |
| Jun 27, 2019 | 29.96 |
| Jun 26, 2019 | 30.23 |
| Jun 25, 2019 | 30.47 |
| Jun 24, 2019 | 30.69 |
| Jun 21, 2019 | 30.94 |
| Jun 20, 2019 | 31.16 |
| Jun 19, 2019 | 31.37 |
| Jun 18, 2019 | 31.61 |
| Jun 17, 2019 | 31.81 |
| Jun 14, 2019 | 32.03 |
| Jun 13, 2019 | 32.27 |
| Jun 12, 2019 | 32.53 |
| Jun 11, 2019 | 32.78 |
| Jun 10, 2019 | 33.03 |
| Jun 7, 2019 | 33.23 |
| Jun 6, 2019 | 33.44 |
| Jun 5, 2019 | 33.64 |
| Jun 4, 2019 | 33.85 |
| Jun 3, 2019 | 34.08 |
| May 31, 2019 | 34.31 |
| May 30, 2019 | 34.50 |
| May 29, 2019 | 34.71 |
| May 28, 2019 | 34.94 |
| May 24, 2019 | 35.16 |
| May 23, 2019 | 35.38 |
| May 22, 2019 | 35.61 |
| May 21, 2019 | 35.81 |
| May 20, 2019 | 35.98 |
| May 17, 2019 | 36.18 |
| May 16, 2019 | 36.34 |
| May 15, 2019 | 36.46 |
| May 14, 2019 | 36.59 |
| May 13, 2019 | 36.69 |
| May 10, 2019 | 36.71 |
| May 9, 2019 | 36.71 |
| May 8, 2019 | 36.71 |
| May 7, 2019 | 36.67 |
| May 6, 2019 | 36.70 |
| May 3, 2019 | 36.70 |
| May 2, 2019 | 36.71 |
| May 1, 2019 | 36.70 |
| Apr 30, 2019 | 36.77 |
| Apr 29, 2019 | 36.83 |
| Apr 26, 2019 | 36.88 |
| Apr 25, 2019 | 36.92 |
| Apr 24, 2019 | 36.97 |
| Apr 23, 2019 | 37.04 |
| Apr 22, 2019 | 37.12 |
| Apr 18, 2019 | 37.41 |
| Apr 17, 2019 | 37.73 |
| Apr 16, 2019 | 38.06 |
| Apr 15, 2019 | 38.38 |
| Apr 12, 2019 | 38.67 |
| Apr 11, 2019 | 38.97 |
| Apr 10, 2019 | 39.27 |
| Apr 9, 2019 | 39.56 |
| Apr 8, 2019 | 39.84 |
| Apr 5, 2019 | 40.11 |
| Apr 4, 2019 | 40.37 |
| Apr 3, 2019 | 40.63 |
| Apr 2, 2019 | 40.92 |
| Apr 1, 2019 | 41.27 |
| Mar 29, 2019 | 41.54 |
| Mar 28, 2019 | 41.87 |
| Mar 27, 2019 | 42.13 |
| Mar 26, 2019 | 42.36 |
| Mar 25, 2019 | 42.61 |
| Mar 22, 2019 | 42.77 |
| Mar 21, 2019 | 42.96 |
| Mar 20, 2019 | 43.10 |
| Mar 19, 2019 | 43.33 |
| Mar 18, 2019 | 43.49 |
| Mar 15, 2019 | 43.64 |
| Mar 14, 2019 | 43.81 |
| Mar 13, 2019 | 43.91 |
| Mar 12, 2019 | 44.02 |
| Mar 11, 2019 | 44.18 |
| Mar 8, 2019 | 44.30 |
| Mar 7, 2019 | 44.48 |
| Mar 6, 2019 | 44.66 |
| Mar 5, 2019 | 44.92 |
| Mar 4, 2019 | 45.19 |
| Mar 1, 2019 | 45.48 |
| Feb 28, 2019 | 45.73 |
| Feb 27, 2019 | 46.10 |
| Feb 26, 2019 | 46.45 |
| Feb 25, 2019 | 46.84 |
| Feb 22, 2019 | 47.11 |
| Feb 21, 2019 | 47.38 |
| Feb 20, 2019 | 47.68 |
| Feb 19, 2019 | 47.98 |
| Feb 15, 2019 | 48.24 |
| Feb 14, 2019 | 48.55 |
| Feb 13, 2019 | 48.86 |
| Feb 12, 2019 | 49.20 |
| Feb 11, 2019 | 49.54 |
| Feb 8, 2019 | 49.87 |
| Feb 7, 2019 | 50.20 |
| Feb 6, 2019 | 50.28 |
| Feb 5, 2019 | 50.32 |
| Feb 4, 2019 | 50.36 |
| Feb 1, 2019 | 50.41 |
| Jan 31, 2019 | 50.58 |
| Jan 30, 2019 | 50.77 |
| Jan 29, 2019 | 50.92 |
| Jan 28, 2019 | 51.12 |
| Jan 25, 2019 | 51.29 |
| Jan 24, 2019 | 51.53 |
| Jan 23, 2019 | 51.75 |
| Jan 22, 2019 | 51.91 |
| Jan 18, 2019 | 52.16 |
| Jan 17, 2019 | 52.38 |
| Jan 16, 2019 | 52.70 |
| Jan 15, 2019 | 52.74 |
| Jan 14, 2019 | 52.77 |
| Jan 11, 2019 | 52.85 |
| Jan 10, 2019 | 52.92 |
| Jan 9, 2019 | 53.01 |
| Jan 8, 2019 | 53.08 |
| Jan 7, 2019 | 53.20 |
| Jan 4, 2019 | 53.29 |
| Jan 3, 2019 | 53.46 |
| Jan 2, 2019 | 53.66 |
| Dec 31, 2018 | 53.84 |
| Dec 28, 2018 | 54.10 |
| Dec 27, 2018 | 54.35 |
| Dec 26, 2018 | 54.53 |
| Dec 24, 2018 | 54.80 |
| Dec 21, 2018 | 54.98 |
| Dec 20, 2018 | 55.18 |
| Dec 19, 2018 | 55.33 |
| Dec 18, 2018 | 55.43 |
| Dec 17, 2018 | 55.57 |
| Dec 14, 2018 | 55.77 |
| Dec 13, 2018 | 55.90 |
| Dec 12, 2018 | 56.00 |
| Dec 11, 2018 | 56.09 |
| Dec 10, 2018 | 56.23 |
| Dec 7, 2018 | 56.40 |
| Dec 6, 2018 | 56.54 |
| Dec 4, 2018 | 56.71 |
| Dec 3, 2018 | 56.91 |
| Nov 30, 2018 | 57.10 |
| Nov 29, 2018 | 57.36 |
| Nov 28, 2018 | 57.56 |
| Nov 27, 2018 | 57.83 |
| Nov 26, 2018 | 58.05 |
| Nov 23, 2018 | 58.29 |
| Nov 21, 2018 | 58.50 |
| Nov 20, 2018 | 58.69 |
| Nov 19, 2018 | 58.87 |
| Nov 16, 2018 | 59.04 |
| Nov 15, 2018 | 59.06 |
| Nov 14, 2018 | 59.03 |
| Nov 13, 2018 | 59.03 |
| Nov 12, 2018 | 59.02 |
| Nov 9, 2018 | 59.09 |
| Nov 8, 2018 | 59.06 |
| Nov 7, 2018 | 59.04 |
| Nov 6, 2018 | 59.07 |
| Nov 5, 2018 | 58.95 |
| Nov 2, 2018 | 58.83 |
| Nov 1, 2018 | 58.67 |
| Oct 31, 2018 | 58.71 |
| Oct 30, 2018 | 58.83 |
| Oct 29, 2018 | 58.99 |
| Oct 26, 2018 | 59.11 |
| Oct 25, 2018 | 59.27 |
| Oct 24, 2018 | 59.43 |
| Oct 23, 2018 | 59.61 |
| Oct 22, 2018 | 59.74 |
| Oct 19, 2018 | 59.89 |
| Oct 18, 2018 | 60.02 |
| Oct 17, 2018 | 60.11 |
| Oct 16, 2018 | 60.29 |
| Oct 15, 2018 | 60.53 |
| Oct 12, 2018 | 60.79 |
| Oct 11, 2018 | 61.01 |
| Oct 10, 2018 | 61.27 |
| Oct 9, 2018 | 61.50 |
| Oct 8, 2018 | 61.75 |
| Oct 5, 2018 | 61.98 |
| Oct 4, 2018 | 62.18 |
| Oct 3, 2018 | 62.39 |
| Oct 2, 2018 | 62.54 |
| Oct 1, 2018 | 62.80 |
| Sep 28, 2018 | 63.12 |
| Sep 27, 2018 | 63.55 |
| Sep 26, 2018 | 63.81 |
| Sep 25, 2018 | 63.96 |
| Sep 24, 2018 | 64.07 |
| Sep 21, 2018 | 64.18 |
| Sep 20, 2018 | 64.27 |
| Sep 19, 2018 | 64.32 |
| Sep 18, 2018 | 64.49 |
| Sep 17, 2018 | 64.70 |
| Sep 14, 2018 | 64.93 |
| Sep 13, 2018 | 65.19 |
| Sep 12, 2018 | 65.62 |
| Sep 11, 2018 | 66.18 |
| Sep 10, 2018 | 66.70 |
| Sep 7, 2018 | 67.15 |
| Sep 6, 2018 | 67.75 |
| Sep 5, 2018 | 68.39 |
| Sep 4, 2018 | 69.05 |
| Aug 31, 2018 | 69.68 |
| Aug 30, 2018 | 70.24 |
| Aug 29, 2018 | 70.84 |
| Aug 28, 2018 | 71.45 |
| Aug 27, 2018 | 72.14 |
| Aug 24, 2018 | 72.87 |
| Aug 23, 2018 | 73.61 |
| Aug 22, 2018 | 74.33 |
| Aug 21, 2018 | 75.09 |
| Aug 20, 2018 | 75.81 |
| Aug 17, 2018 | 76.55 |
| Aug 16, 2018 | 77.29 |
| Aug 15, 2018 | 78.02 |
| Aug 14, 2018 | 78.71 |
| Aug 13, 2018 | 79.41 |
| Aug 10, 2018 | 80.08 |
| Aug 9, 2018 | 80.77 |
| Aug 8, 2018 | 81.47 |
| Aug 7, 2018 | 82.21 |
| Aug 6, 2018 | 82.88 |
| Aug 3, 2018 | 83.50 |
| Aug 2, 2018 | 84.10 |
| Aug 1, 2018 | 84.70 |
| Jul 31, 2018 | 85.32 |
| Jul 30, 2018 | 86.02 |
| Jul 27, 2018 | 86.69 |
| Jul 26, 2018 | 87.49 |
| Jul 25, 2018 | 88.20 |
| Jul 24, 2018 | 89.11 |
| Jul 23, 2018 | 89.61 |
| Jul 20, 2018 | 90.01 |
| Jul 19, 2018 | 90.64 |
| Jul 18, 2018 | 91.25 |
| Jul 17, 2018 | 92.00 |
| Jul 16, 2018 | 93.05 |
| Jul 13, 2018 | 94.15 |
| Jul 12, 2018 | 95.17 |
| Jul 11, 2018 | 96.17 |
| Jul 10, 2018 | 97.16 |
| Jul 9, 2018 | 97.96 |
| Jul 6, 2018 | 98.68 |
| Jul 5, 2018 | 99.35 |
| Jul 3, 2018 | 100.06 |
| Jul 2, 2018 | 100.49 |
| Jun 29, 2018 | 101.06 |
| Jun 28, 2018 | 101.45 |
| Jun 27, 2018 | 101.74 |
| Jun 26, 2018 | 101.96 |
| Jun 25, 2018 | 102.07 |
| Jun 22, 2018 | 102.17 |
| Jun 21, 2018 | 102.35 |
| Jun 20, 2018 | 102.48 |
| Jun 19, 2018 | 102.61 |
| Jun 18, 2018 | 102.70 |
| Jun 15, 2018 | 102.81 |
| Jun 14, 2018 | 103.05 |
| Jun 13, 2018 | 103.19 |
| Jun 12, 2018 | 103.41 |
| Jun 11, 2018 | 103.24 |
| Jun 8, 2018 | 103.16 |
| Jun 7, 2018 | 103.09 |
| Jun 6, 2018 | 103.12 |
| Jun 5, 2018 | 103.18 |
| Jun 4, 2018 | 103.30 |
| Jun 1, 2018 | 103.57 |
| May 31, 2018 | 103.93 |
| May 30, 2018 | 104.27 |
| May 29, 2018 | 104.56 |
| May 25, 2018 | 104.98 |
| May 24, 2018 | 105.43 |
| May 23, 2018 | 105.82 |
| May 22, 2018 | 106.28 |
| May 21, 2018 | 106.83 |
| May 18, 2018 | 107.33 |
| May 17, 2018 | 107.79 |
| May 16, 2018 | 108.83 |
| May 15, 2018 | 109.78 |
| May 14, 2018 | 110.93 |
| May 11, 2018 | 111.55 |
| May 10, 2018 | 112.54 |
| May 9, 2018 | 113.46 |
| May 8, 2018 | 113.62 |
| May 7, 2018 | 113.72 |
| May 4, 2018 | 113.87 |
| May 3, 2018 | 113.72 |
| May 2, 2018 | 113.63 |
| May 1, 2018 | 113.60 |
| Apr 30, 2018 | 113.60 |
| Apr 27, 2018 | 113.65 |
| Apr 26, 2018 | 113.77 |
| Apr 25, 2018 | 113.74 |
| Apr 24, 2018 | 113.77 |
| Apr 23, 2018 | 113.60 |
| Apr 20, 2018 | 113.78 |
| Apr 19, 2018 | 113.83 |
| Apr 18, 2018 | 114.13 |
| Apr 17, 2018 | 114.68 |
| Apr 16, 2018 | 115.25 |
| Apr 13, 2018 | 116.01 |
| Apr 12, 2018 | 116.92 |
| Apr 11, 2018 | 117.58 |
| Apr 10, 2018 | 118.53 |
| Apr 9, 2018 | 119.75 |
| Apr 6, 2018 | 120.81 |
| Apr 5, 2018 | 121.57 |
| Apr 4, 2018 | 121.94 |
| Apr 3, 2018 | 122.31 |
| Apr 2, 2018 | 122.35 |
| Mar 29, 2018 | 122.75 |
| Mar 28, 2018 | 123.09 |
| Mar 27, 2018 | 123.46 |
| Mar 26, 2018 | 123.76 |
| Mar 23, 2018 | 124.05 |
| Mar 22, 2018 | 124.28 |
| Mar 21, 2018 | 124.43 |
| Mar 20, 2018 | 124.56 |
| Mar 19, 2018 | 124.64 |
| Mar 16, 2018 | 124.69 |
| Mar 15, 2018 | 124.69 |
| Mar 14, 2018 | 124.45 |
| Mar 13, 2018 | 124.33 |
| Mar 12, 2018 | 124.24 |
| Mar 9, 2018 | 124.18 |
| Mar 8, 2018 | 124.11 |
| Mar 7, 2018 | 124.00 |
| Mar 6, 2018 | 122.93 |
| Mar 5, 2018 | 121.92 |
| Mar 2, 2018 | 120.57 |
| Mar 1, 2018 | 119.33 |
| Feb 28, 2018 | 118.13 |
| Feb 27, 2018 | 116.97 |
| Feb 26, 2018 | 116.30 |
| Feb 23, 2018 | 115.75 |
| Feb 22, 2018 | 115.27 |
| Feb 21, 2018 | 114.91 |
| Feb 20, 2018 | 114.48 |
| Feb 16, 2018 | 113.79 |
| Feb 15, 2018 | 112.87 |
| Feb 14, 2018 | 111.79 |
| Feb 13, 2018 | 110.76 |
| Feb 12, 2018 | 109.81 |
| Feb 9, 2018 | 109.27 |
| Feb 8, 2018 | 109.29 |
| Feb 7, 2018 | 109.26 |
| Feb 6, 2018 | 109.42 |
| Feb 5, 2018 | 109.51 |
| Feb 2, 2018 | 109.46 |
| Feb 1, 2018 | 109.56 |
| Jan 31, 2018 | 109.70 |
| Jan 30, 2018 | 109.74 |
| Jan 29, 2018 | 110.14 |
| Jan 26, 2018 | 110.58 |
| Jan 25, 2018 | 111.18 |
| Jan 24, 2018 | 112.21 |
| Jan 23, 2018 | 113.51 |
| Jan 22, 2018 | 114.79 |
| Jan 19, 2018 | 117.71 |
| Jan 18, 2018 | 118.14 |
| Jan 17, 2018 | 118.50 |
| Jan 16, 2018 | 118.09 |
| Jan 12, 2018 | 117.82 |
| Jan 11, 2018 | 117.58 |
| Jan 10, 2018 | 117.13 |
| Jan 9, 2018 | 116.75 |
| Jan 8, 2018 | 116.05 |
| Jan 5, 2018 | 115.27 |
| Jan 4, 2018 | 114.47 |
| Jan 3, 2018 | 113.92 |
| Jan 2, 2018 | 113.50 |
| Dec 29, 2017 | 113.43 |
| Dec 28, 2017 | 113.40 |
| Dec 27, 2017 | 113.27 |
| Dec 26, 2017 | 113.01 |
| Dec 22, 2017 | 112.93 |
| Dec 21, 2017 | 112.96 |
| Dec 20, 2017 | 113.62 |
| Dec 19, 2017 | 114.48 |
| Dec 18, 2017 | 115.77 |
| Dec 15, 2017 | 117.42 |
| Dec 14, 2017 | 119.03 |
| Dec 13, 2017 | 120.82 |
| Dec 12, 2017 | 122.66 |
| Dec 11, 2017 | 124.37 |
| Dec 8, 2017 | 126.10 |
| Dec 7, 2017 | 127.82 |
| Dec 6, 2017 | 129.61 |
| Dec 5, 2017 | 131.55 |
| Dec 4, 2017 | 133.90 |
| Dec 1, 2017 | 136.52 |
| Nov 30, 2017 | 139.00 |
| Nov 29, 2017 | 141.49 |
| Nov 28, 2017 | 143.47 |
| Nov 27, 2017 | 144.92 |
| Nov 24, 2017 | 146.54 |
| Nov 22, 2017 | 148.39 |
| Nov 21, 2017 | 150.13 |
| Nov 20, 2017 | 152.17 |
| Nov 17, 2017 | 154.06 |
| Nov 16, 2017 | 155.71 |
| Nov 15, 2017 | 157.26 |
| Nov 14, 2017 | 158.31 |
| Nov 13, 2017 | 159.04 |
| Nov 10, 2017 | 159.00 |
| Nov 9, 2017 | 158.90 |
| Nov 8, 2017 | 158.63 |
| Nov 7, 2017 | 158.60 |
| Nov 6, 2017 | 157.20 |
| Nov 3, 2017 | 158.40 |
| Nov 2, 2017 | 160.00 |
| Nov 1, 2017 | 161.93 |
| Oct 31, 2017 | 163.59 |
| Oct 30, 2017 | 165.15 |
| Oct 27, 2017 | 167.05 |
| Oct 26, 2017 | 169.12 |
| Oct 25, 2017 | 171.57 |
| Oct 24, 2017 | 174.04 |
| Oct 23, 2017 | 176.86 |
| Oct 20, 2017 | 179.42 |
| Oct 19, 2017 | 181.73 |
| Oct 18, 2017 | 183.57 |
| Oct 17, 2017 | 185.58 |
| Oct 16, 2017 | 188.24 |
| Oct 13, 2017 | 191.24 |
| Oct 12, 2017 | 194.29 |
| Oct 11, 2017 | 197.36 |
| Oct 10, 2017 | 200.30 |
| Oct 9, 2017 | 203.27 |
| Oct 6, 2017 | 205.37 |
| Oct 5, 2017 | 207.59 |
| Oct 4, 2017 | 210.53 |
| Oct 3, 2017 | 213.16 |
| Oct 2, 2017 | 215.39 |
| Sep 29, 2017 | 217.78 |
| Sep 28, 2017 | 220.30 |
| Sep 27, 2017 | 222.98 |
| Sep 26, 2017 | 225.70 |
| Sep 25, 2017 | 228.51 |
| Sep 22, 2017 | 231.76 |
| Sep 21, 2017 | 234.80 |
| Sep 20, 2017 | 238.79 |
| Sep 19, 2017 | 242.02 |
| Sep 18, 2017 | 244.24 |
| Sep 15, 2017 | 246.48 |
| Sep 14, 2017 | 248.32 |
| Sep 13, 2017 | 250.46 |
| Sep 12, 2017 | 252.24 |
| Sep 11, 2017 | 254.20 |
| Sep 8, 2017 | 256.19 |
| Sep 7, 2017 | 258.58 |
| Sep 6, 2017 | 261.05 |
| Sep 5, 2017 | 264.42 |
| Sep 1, 2017 | 268.72 |
| Aug 31, 2017 | 273.53 |
| Aug 30, 2017 | 278.55 |
| Aug 29, 2017 | 286.38 |
| Aug 28, 2017 | 294.25 |
| Aug 25, 2017 | 299.01 |
| Aug 24, 2017 | 300.66 |
| Aug 23, 2017 | 300.64 |
| Aug 22, 2017 | 301.42 |
| Aug 21, 2017 | 302.25 |