Maxlinear (MXL) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
745.60 |
| May 29, 2026 |
801.67 |
| May 28, 2026 |
843.34 |
| May 27, 2026 |
872.15 |
| May 26, 2026 |
826.13 |
| May 22, 2026 |
855.42 |
| May 21, 2026 |
859.82 |
| May 20, 2026 |
835.62 |
| May 19, 2026 |
818.24 |
| May 18, 2026 |
752.76 |
| May 15, 2026 |
796.58 |
| May 14, 2026 |
765.27 |
| May 13, 2026 |
756.82 |
| May 12, 2026 |
793.05 |
| May 11, 2026 |
882.25 |
| May 8, 2026 |
861.20 |
| May 7, 2026 |
710.58 |
| May 6, 2026 |
700.74 |
| May 5, 2026 |
704.62 |
| May 4, 2026 |
673.91 |
| May 1, 2026 |
665.80 |
| Apr 30, 2026 |
610.34 |
| Apr 29, 2026 |
582.47 |
| Apr 28, 2026 |
448.67 |
| Apr 27, 2026 |
445.57 |
| Apr 24, 2026 |
520.36 |
| Apr 23, 2026 |
295.46 |
| Apr 22, 2026 |
292.36 |
| Apr 21, 2026 |
290.72 |
| Apr 20, 2026 |
273.72 |
| Apr 17, 2026 |
226.62 |
| Apr 16, 2026 |
201.43 |
| Apr 15, 2026 |
189.87 |
| Apr 14, 2026 |
185.99 |
| Apr 13, 2026 |
183.83 |
| Apr 10, 2026 |
178.49 |
| Apr 9, 2026 |
171.15 |
| Apr 8, 2026 |
165.11 |
| Apr 7, 2026 |
158.82 |
| Apr 6, 2026 |
159.16 |
| Apr 2, 2026 |
155.11 |
| Apr 1, 2026 |
152.61 |
| Mar 31, 2026 |
150.02 |
| Mar 30, 2026 |
198.31 |
| Mar 27, 2026 |
209.66 |
| Mar 26, 2026 |
211.63 |
| Mar 25, 2026 |
219.52 |
| Mar 24, 2026 |
217.55 |
| Mar 23, 2026 |
211.38 |
| Mar 20, 2026 |
204.23 |
| Mar 19, 2026 |
210.89 |
| Mar 18, 2026 |
203.00 |
| Mar 17, 2026 |
207.31 |
| Mar 16, 2026 |
213.60 |
| Mar 13, 2026 |
208.30 |
| Mar 12, 2026 |
203.49 |
| Mar 11, 2026 |
208.42 |
| Mar 10, 2026 |
199.79 |
| Mar 9, 2026 |
196.58 |
| Mar 6, 2026 |
193.87 |
| Mar 5, 2026 |
202.13 |
| Mar 4, 2026 |
214.84 |
| Mar 3, 2026 |
213.23 |
| Mar 2, 2026 |
221.87 |
| Feb 27, 2026 |
214.96 |
| Feb 26, 2026 |
221.00 |
| Feb 25, 2026 |
229.88 |
| Feb 24, 2026 |
225.07 |
| Feb 23, 2026 |
221.25 |
| Feb 20, 2026 |
227.79 |
| Feb 19, 2026 |
224.95 |
| Feb 18, 2026 |
227.79 |
| Feb 17, 2026 |
244.43 |
| Feb 13, 2026 |
240.86 |
| Feb 12, 2026 |
232.72 |
| Feb 11, 2026 |
239.25 |
| Feb 10, 2026 |
232.60 |
| Feb 9, 2026 |
234.44 |
| Feb 6, 2026 |
230.87 |
| Feb 5, 2026 |
211.01 |
| Feb 4, 2026 |
212.49 |
| Feb 3, 2026 |
208.92 |
| Feb 2, 2026 |
217.55 |
| Jan 30, 2026 |
213.97 |
| Jan 29, 2026 |
237.65 |
| Jan 28, 2026 |
236.05 |
| Jan 27, 2026 |
232.35 |
| Jan 26, 2026 |
226.92 |
| Jan 23, 2026 |
227.05 |
| Jan 22, 2026 |
239.01 |
| Jan 21, 2026 |
246.16 |
| Jan 20, 2026 |
238.88 |
| Jan 16, 2026 |
238.02 |
| Jan 15, 2026 |
236.66 |
| Jan 14, 2026 |
222.98 |
| Jan 13, 2026 |
226.18 |
| Jan 12, 2026 |
227.17 |
| Jan 9, 2026 |
234.32 |
| Jan 8, 2026 |
229.02 |
| Jan 7, 2026 |
230.01 |
| Jan 6, 2026 |
241.35 |
| Jan 5, 2026 |
223.59 |
| Jan 2, 2026 |
228.28 |
| Dec 31, 2025 |
214.96 |
| Dec 30, 2025 |
-51.46 |
| Dec 29, 2025 |
-51.11 |
| Dec 26, 2025 |
-51.55 |
| Dec 24, 2025 |
-50.99 |
| Dec 23, 2025 |
-51.43 |
| Dec 22, 2025 |
-52.48 |
| Dec 19, 2025 |
-51.25 |
| Dec 18, 2025 |
-50.35 |
| Dec 17, 2025 |
-49.36 |
| Dec 16, 2025 |
-49.83 |
| Dec 15, 2025 |
-50.00 |
| Dec 12, 2025 |
-50.61 |
| Dec 11, 2025 |
-53.99 |
| Dec 10, 2025 |
-57.01 |
| Dec 9, 2025 |
-56.55 |
| Dec 8, 2025 |
-56.72 |
| Dec 5, 2025 |
-54.71 |
| Dec 4, 2025 |
-53.23 |
| Dec 3, 2025 |
-52.13 |
| Dec 2, 2025 |
-48.23 |
| Dec 1, 2025 |
-46.75 |
| Nov 28, 2025 |
-45.27 |
| Nov 26, 2025 |
-44.89 |
| Nov 25, 2025 |
-44.95 |
| Nov 24, 2025 |
-43.00 |
| Nov 21, 2025 |
-39.54 |
| Nov 20, 2025 |
-37.94 |
| Nov 19, 2025 |
-38.99 |
| Nov 18, 2025 |
-38.08 |
| Nov 17, 2025 |
-38.43 |
| Nov 14, 2025 |
-40.41 |
| Nov 13, 2025 |
-40.06 |
| Nov 12, 2025 |
-43.26 |
| Nov 11, 2025 |
-43.03 |
| Nov 10, 2025 |
-44.02 |
| Nov 7, 2025 |
-42.91 |
| Nov 6, 2025 |
-43.09 |
| Nov 5, 2025 |
-44.10 |
| Nov 4, 2025 |
-41.63 |
| Nov 3, 2025 |
-45.41 |
| Oct 31, 2025 |
-44.04 |
| Oct 30, 2025 |
-44.34 |
| Oct 29, 2025 |
-44.22 |
| Oct 28, 2025 |
-45.85 |
| Oct 27, 2025 |
-46.31 |
| Oct 24, 2025 |
-45.41 |
| Oct 23, 2025 |
-50.93 |
| Oct 22, 2025 |
-48.78 |
| Oct 21, 2025 |
-51.84 |
| Oct 20, 2025 |
-51.28 |
| Oct 17, 2025 |
-49.34 |
| Oct 16, 2025 |
-50.79 |
| Oct 15, 2025 |
-50.59 |
| Oct 14, 2025 |
-49.07 |
| Oct 13, 2025 |
-45.82 |
| Oct 10, 2025 |
-41.66 |
| Oct 9, 2025 |
-46.40 |
| Oct 8, 2025 |
-47.18 |
| Oct 7, 2025 |
-45.32 |
| Oct 6, 2025 |
-48.03 |
| Oct 3, 2025 |
-47.82 |
| Oct 2, 2025 |
-47.10 |
| Oct 1, 2025 |
-47.56 |
| Sep 30, 2025 |
-46.75 |
| Sep 29, 2025 |
-19.88 |
| Sep 26, 2025 |
-20.05 |
| Sep 25, 2025 |
-19.89 |
| Sep 24, 2025 |
-20.04 |
| Sep 23, 2025 |
-20.60 |
| Sep 22, 2025 |
-21.32 |
| Sep 19, 2025 |
-20.18 |
| Sep 18, 2025 |
-20.81 |
| Sep 17, 2025 |
-20.14 |
| Sep 16, 2025 |
-20.19 |
| Sep 15, 2025 |
-20.69 |
| Sep 12, 2025 |
-19.63 |
| Sep 11, 2025 |
-19.99 |
| Sep 10, 2025 |
-19.67 |
| Sep 9, 2025 |
-20.04 |
| Sep 8, 2025 |
-19.77 |
| Sep 5, 2025 |
-19.48 |
| Sep 4, 2025 |
-19.38 |
| Sep 3, 2025 |
-18.98 |
| Sep 2, 2025 |
-19.47 |
| Aug 29, 2025 |
-19.59 |
| Aug 28, 2025 |
-20.89 |
| Aug 27, 2025 |
-20.86 |
| Aug 26, 2025 |
-21.46 |
| Aug 25, 2025 |
-20.73 |
| Aug 22, 2025 |
-20.38 |
| Aug 21, 2025 |
-18.88 |
| Aug 20, 2025 |
-17.78 |
| Aug 19, 2025 |
-17.90 |
| Aug 18, 2025 |
-19.22 |
| Aug 15, 2025 |
-19.06 |
| Aug 14, 2025 |
-19.37 |
| Aug 13, 2025 |
-19.92 |
| Aug 12, 2025 |
-19.90 |
| Aug 11, 2025 |
-18.78 |
| Aug 8, 2025 |
-18.86 |
| Aug 7, 2025 |
-19.08 |
| Aug 6, 2025 |
-18.94 |
| Aug 5, 2025 |
-18.84 |
| Aug 4, 2025 |
-19.01 |
| Aug 1, 2025 |
-18.96 |
| Jul 31, 2025 |
-19.72 |
| Jul 30, 2025 |
-21.17 |
| Jul 29, 2025 |
-21.57 |
| Jul 28, 2025 |
-20.86 |
| Jul 25, 2025 |
-20.39 |
| Jul 24, 2025 |
-21.50 |
| Jul 23, 2025 |
-19.09 |
| Jul 22, 2025 |
-19.24 |
| Jul 21, 2025 |
-19.84 |
| Jul 18, 2025 |
-20.19 |
| Jul 17, 2025 |
-19.43 |
| Jul 16, 2025 |
-18.17 |
| Jul 15, 2025 |
-17.95 |
| Jul 14, 2025 |
-18.64 |
| Jul 11, 2025 |
-18.62 |
| Jul 10, 2025 |
-18.86 |
| Jul 9, 2025 |
-18.58 |
| Jul 8, 2025 |
-18.58 |
| Jul 7, 2025 |
-17.85 |
| Jul 3, 2025 |
-18.43 |
| Jul 2, 2025 |
-18.16 |
| Jul 1, 2025 |
-17.70 |
| Jun 30, 2025 |
-17.71 |
| Jun 27, 2025 |
-14.36 |
| Jun 26, 2025 |
-14.54 |
| Jun 25, 2025 |
-13.92 |
| Jun 24, 2025 |
-13.81 |
| Jun 23, 2025 |
-13.29 |
| Jun 20, 2025 |
-13.37 |
| Jun 18, 2025 |
-13.31 |
| Jun 17, 2025 |
-12.95 |
| Jun 16, 2025 |
-12.29 |
| Jun 13, 2025 |
-11.85 |
| Jun 12, 2025 |
-12.53 |
| Jun 11, 2025 |
-12.62 |
| Jun 10, 2025 |
-12.76 |
| Jun 9, 2025 |
-12.77 |
| Jun 6, 2025 |
-12.47 |
| Jun 5, 2025 |
-12.29 |
| Jun 4, 2025 |
-12.39 |
| Jun 3, 2025 |
-12.23 |
| Jun 2, 2025 |
-11.91 |
| May 30, 2025 |
-11.56 |
| May 29, 2025 |
-11.86 |
| May 28, 2025 |
-11.60 |
| May 27, 2025 |
-12.09 |
| May 23, 2025 |
-11.75 |
| May 22, 2025 |
-11.85 |
| May 21, 2025 |
-11.75 |
| May 20, 2025 |
-12.25 |
| May 19, 2025 |
-12.23 |
| May 16, 2025 |
-12.62 |
| May 15, 2025 |
-12.88 |
| May 14, 2025 |
-12.98 |
| May 13, 2025 |
-13.03 |
| May 12, 2025 |
-12.43 |
| May 9, 2025 |
-11.53 |
| May 8, 2025 |
-11.39 |
| May 7, 2025 |
-11.09 |
| May 6, 2025 |
-10.73 |
| May 5, 2025 |
-10.79 |
| May 2, 2025 |
-10.85 |
| May 1, 2025 |
-10.25 |
| Apr 30, 2025 |
-10.14 |
| Apr 29, 2025 |
-10.20 |
| Apr 28, 2025 |
-10.30 |
| Apr 25, 2025 |
-10.29 |
| Apr 24, 2025 |
-9.80 |
| Apr 23, 2025 |
-11.18 |
| Apr 22, 2025 |
-10.57 |
| Apr 21, 2025 |
-10.06 |
| Apr 17, 2025 |
-10.38 |
| Apr 16, 2025 |
-10.30 |
| Apr 15, 2025 |
-10.59 |
| Apr 14, 2025 |
-10.05 |
| Apr 11, 2025 |
-9.99 |
| Apr 10, 2025 |
-10.24 |
| Apr 9, 2025 |
-11.42 |
| Apr 8, 2025 |
-9.29 |
| Apr 7, 2025 |
-9.61 |
| Apr 4, 2025 |
-9.45 |
| Apr 3, 2025 |
-10.37 |
| Apr 2, 2025 |
-12.38 |
| Apr 1, 2025 |
-11.83 |
| Mar 31, 2025 |
-11.03 |
| Mar 28, 2025 |
-14.59 |
| Mar 27, 2025 |
-15.85 |
| Mar 26, 2025 |
-16.91 |
| Mar 25, 2025 |
-17.52 |
| Mar 24, 2025 |
-17.68 |
| Mar 21, 2025 |
-16.86 |
| Mar 20, 2025 |
-17.22 |
| Mar 19, 2025 |
-17.28 |
| Mar 18, 2025 |
-17.03 |
| Mar 17, 2025 |
-17.56 |
| Mar 14, 2025 |
-16.83 |
| Mar 13, 2025 |
-16.47 |
| Mar 12, 2025 |
-16.82 |
| Mar 11, 2025 |
-15.85 |
| Mar 10, 2025 |
-15.53 |
| Mar 7, 2025 |
-16.77 |
| Mar 6, 2025 |
-16.26 |
| Mar 5, 2025 |
-17.68 |
| Mar 4, 2025 |
-17.60 |
| Mar 3, 2025 |
-18.19 |
| Feb 28, 2025 |
-19.39 |
| Feb 27, 2025 |
-19.20 |
| Feb 26, 2025 |
-20.64 |
| Feb 25, 2025 |
-18.92 |
| Feb 24, 2025 |
-20.91 |
| Feb 21, 2025 |
-22.04 |
| Feb 20, 2025 |
-22.82 |
| Feb 19, 2025 |
-22.61 |
| Feb 18, 2025 |
-22.34 |
| Feb 14, 2025 |
-21.52 |
| Feb 13, 2025 |
-21.81 |
| Feb 12, 2025 |
-20.95 |
| Feb 11, 2025 |
-22.10 |
| Feb 10, 2025 |
-22.01 |
| Feb 7, 2025 |
-21.85 |
| Feb 6, 2025 |
-23.68 |
| Feb 5, 2025 |
-25.01 |
| Feb 4, 2025 |
-24.56 |
| Feb 3, 2025 |
-23.66 |
| Jan 31, 2025 |
-23.71 |
| Jan 30, 2025 |
-23.19 |
| Jan 29, 2025 |
-28.93 |
| Jan 28, 2025 |
-27.17 |
| Jan 27, 2025 |
-25.28 |
| Jan 24, 2025 |
-30.76 |
| Jan 23, 2025 |
-31.86 |
| Jan 22, 2025 |
-32.17 |
| Jan 21, 2025 |
-33.08 |
| Jan 17, 2025 |
-31.93 |
| Jan 16, 2025 |
-30.02 |
| Jan 15, 2025 |
-29.62 |
| Jan 14, 2025 |
-27.48 |
| Jan 13, 2025 |
-28.46 |
| Jan 10, 2025 |
-27.39 |
| Jan 8, 2025 |
-27.27 |
| Jan 7, 2025 |
-26.46 |
| Jan 6, 2025 |
-27.17 |
| Jan 3, 2025 |
-27.36 |
| Jan 2, 2025 |
-25.98 |
| Dec 31, 2024 |
-26.26 |
| Dec 30, 2024 |
-33.80 |
| Dec 27, 2024 |
-33.93 |
| Dec 26, 2024 |
-34.78 |
| Dec 24, 2024 |
-33.59 |
| Dec 23, 2024 |
-32.74 |
| Dec 20, 2024 |
-31.57 |
| Dec 19, 2024 |
-31.77 |
| Dec 18, 2024 |
-32.11 |
| Dec 17, 2024 |
-32.36 |
| Dec 16, 2024 |
-34.60 |
| Dec 13, 2024 |
-34.23 |
| Dec 12, 2024 |
-32.43 |
| Dec 11, 2024 |
-30.81 |
| Dec 10, 2024 |
-29.80 |
| Dec 9, 2024 |
-32.16 |
| Dec 6, 2024 |
-31.88 |
| Dec 5, 2024 |
-30.89 |
| Dec 4, 2024 |
-31.98 |
| Dec 3, 2024 |
-28.80 |
| Dec 2, 2024 |
-26.77 |
| Nov 29, 2024 |
-25.04 |
| Nov 27, 2024 |
-24.08 |
| Nov 26, 2024 |
-24.73 |
| Nov 25, 2024 |
-26.27 |
| Nov 22, 2024 |
-25.72 |
| Nov 21, 2024 |
-26.05 |
| Nov 20, 2024 |
-24.32 |
| Nov 19, 2024 |
-23.99 |
| Nov 18, 2024 |
-23.29 |
| Nov 15, 2024 |
-23.67 |
| Nov 14, 2024 |
-24.60 |
| Nov 13, 2024 |
-24.63 |
| Nov 12, 2024 |
-25.86 |
| Nov 11, 2024 |
-26.50 |
| Nov 8, 2024 |
-26.55 |
| Nov 7, 2024 |
-24.48 |
| Nov 6, 2024 |
-24.42 |
| Nov 5, 2024 |
-22.10 |
| Nov 4, 2024 |
-21.77 |
| Nov 1, 2024 |
-22.30 |
| Oct 31, 2024 |
-21.47 |
| Oct 30, 2024 |
-24.23 |
| Oct 29, 2024 |
-24.93 |
| Oct 28, 2024 |
-25.89 |
| Oct 25, 2024 |
-24.58 |
| Oct 24, 2024 |
-24.98 |
| Oct 23, 2024 |
-24.61 |
| Oct 22, 2024 |
-24.00 |
| Oct 21, 2024 |
-23.57 |
| Oct 18, 2024 |
-23.42 |
| Oct 17, 2024 |
-23.51 |
| Oct 16, 2024 |
-23.04 |
| Oct 15, 2024 |
-23.01 |
| Oct 14, 2024 |
-24.13 |
| Oct 11, 2024 |
-23.57 |
| Oct 10, 2024 |
-22.21 |
| Oct 9, 2024 |
-22.46 |
| Oct 8, 2024 |
-22.61 |
| Oct 7, 2024 |
-22.11 |
| Oct 4, 2024 |
-22.21 |
| Oct 3, 2024 |
-22.21 |
| Oct 2, 2024 |
-22.25 |
| Oct 1, 2024 |
-21.07 |
| Sep 30, 2024 |
-23.97 |
| Sep 27, 2024 |
-41.40 |
| Sep 26, 2024 |
-41.67 |
| Sep 25, 2024 |
-40.48 |
| Sep 24, 2024 |
-40.61 |
| Sep 23, 2024 |
-38.96 |
| Sep 20, 2024 |
-37.94 |
| Sep 19, 2024 |
-39.28 |
| Sep 18, 2024 |
-38.38 |
| Sep 17, 2024 |
-38.73 |
| Sep 16, 2024 |
-39.63 |
| Sep 13, 2024 |
-39.06 |
| Sep 12, 2024 |
-38.13 |
| Sep 11, 2024 |
-38.57 |
| Sep 10, 2024 |
-36.64 |
| Sep 9, 2024 |
-36.31 |
| Sep 6, 2024 |
-35.76 |
| Sep 5, 2024 |
-38.35 |
| Sep 4, 2024 |
-39.20 |
| Sep 3, 2024 |
-37.29 |
| Aug 30, 2024 |
-41.35 |
| Aug 29, 2024 |
-37.56 |
| Aug 28, 2024 |
-32.50 |
| Aug 27, 2024 |
-32.22 |
| Aug 26, 2024 |
-33.04 |
| Aug 23, 2024 |
-34.76 |
| Aug 22, 2024 |
-33.56 |
| Aug 21, 2024 |
-34.84 |
| Aug 20, 2024 |
-34.02 |
| Aug 19, 2024 |
-34.84 |
| Aug 16, 2024 |
-34.18 |
| Aug 15, 2024 |
-34.18 |
| Aug 14, 2024 |
-30.43 |
| Aug 13, 2024 |
-32.55 |
| Aug 12, 2024 |
-31.81 |
| Aug 9, 2024 |
-31.27 |
| Aug 8, 2024 |
-32.11 |
| Aug 7, 2024 |
-30.23 |
| Aug 6, 2024 |
-31.35 |
| Aug 5, 2024 |
-31.60 |
| Aug 2, 2024 |
-33.97 |
| Aug 1, 2024 |
-36.66 |
| Jul 31, 2024 |
-38.51 |
| Jul 30, 2024 |
-35.14 |
| Jul 29, 2024 |
-37.51 |
| Jul 26, 2024 |
-34.80 |
| Jul 25, 2024 |
-38.19 |
| Jul 24, 2024 |
-60.71 |
| Jul 23, 2024 |
-63.98 |
| Jul 22, 2024 |
-68.26 |
| Jul 19, 2024 |
-65.18 |
| Jul 18, 2024 |
-66.57 |
| Jul 17, 2024 |
-69.13 |
| Jul 16, 2024 |
-67.33 |
| Jul 15, 2024 |
-65.75 |
| Jul 12, 2024 |
-61.56 |
| Jul 11, 2024 |
-60.61 |
| Jul 10, 2024 |
-61.91 |
| Jul 9, 2024 |
-60.44 |
| Jul 8, 2024 |
-61.94 |
| Jul 5, 2024 |
-59.60 |
| Jul 3, 2024 |
-58.56 |
| Jul 2, 2024 |
-58.64 |
| Jul 1, 2024 |
-57.96 |
| Jun 28, 2024 |
2,750.43 |
| Jun 27, 2024 |
2,735.41 |
| Jun 26, 2024 |
2,791.40 |
| Jun 25, 2024 |
2,807.79 |
| Jun 24, 2024 |
2,776.38 |
| Jun 21, 2024 |
2,753.16 |
| Jun 20, 2024 |
2,598.84 |
| Jun 18, 2024 |
2,571.53 |
| Jun 17, 2024 |
2,518.27 |
| Jun 14, 2024 |
2,480.03 |
| Jun 13, 2024 |
2,477.30 |
| Jun 12, 2024 |
2,480.03 |
| Jun 11, 2024 |
2,355.75 |
| Jun 10, 2024 |
2,324.34 |
| Jun 7, 2024 |
2,350.29 |
| Jun 6, 2024 |
2,362.58 |
| Jun 5, 2024 |
2,314.79 |
| Jun 4, 2024 |
2,226.02 |
| Jun 3, 2024 |
2,372.14 |
| May 31, 2024 |
2,426.77 |
| May 30, 2024 |
2,447.25 |
| May 29, 2024 |
2,462.28 |
| May 28, 2024 |
2,572.89 |
| May 24, 2024 |
2,516.90 |
| May 23, 2024 |
2,474.57 |
| May 22, 2024 |
2,568.80 |
| May 21, 2024 |
2,544.22 |
| May 20, 2024 |
2,638.45 |
| May 17, 2024 |
2,656.20 |
| May 16, 2024 |
2,654.83 |
| May 15, 2024 |
2,652.10 |
| May 14, 2024 |
2,634.35 |
| May 13, 2024 |
2,553.78 |
| May 10, 2024 |
2,529.19 |
| May 9, 2024 |
2,643.91 |
| May 8, 2024 |
2,734.04 |
| May 7, 2024 |
2,781.84 |
| May 6, 2024 |
2,749.06 |
| May 3, 2024 |
2,729.94 |
| May 2, 2024 |
2,631.62 |
| May 1, 2024 |
2,594.74 |
| Apr 30, 2024 |
2,839.20 |
| Apr 29, 2024 |
2,891.09 |
| Apr 26, 2024 |
2,811.88 |
| Apr 25, 2024 |
2,824.17 |
| Apr 24, 2024 |
2,858.32 |
| Apr 23, 2024 |
2,837.83 |
| Apr 22, 2024 |
2,706.73 |
| Apr 19, 2024 |
2,683.51 |
| Apr 18, 2024 |
2,768.18 |
| Apr 17, 2024 |
2,807.79 |
| Apr 16, 2024 |
2,925.23 |
| Apr 15, 2024 |
2,953.91 |
| Apr 12, 2024 |
3,011.27 |
| Apr 11, 2024 |
3,061.80 |
| Apr 10, 2024 |
3,023.56 |
| Apr 9, 2024 |
3,191.54 |
| Apr 8, 2024 |
3,171.05 |
| Apr 5, 2024 |
3,087.75 |
| Apr 4, 2024 |
3,100.04 |
| Apr 3, 2024 |
2,956.64 |
| Apr 2, 2024 |
2,779.11 |
| Apr 1, 2024 |
2,598.84 |
| Mar 28, 2024 |
50.37 |
| Mar 27, 2024 |
49.94 |
| Mar 26, 2024 |
48.43 |
| Mar 25, 2024 |
49.00 |
| Mar 22, 2024 |
48.83 |
| Mar 21, 2024 |
49.70 |
| Mar 20, 2024 |
49.21 |
| Mar 19, 2024 |
48.08 |
| Mar 18, 2024 |
47.30 |
| Mar 15, 2024 |
47.89 |
| Mar 14, 2024 |
48.32 |
| Mar 13, 2024 |
50.45 |
| Mar 12, 2024 |
53.02 |
| Mar 11, 2024 |
55.55 |
| Mar 8, 2024 |
56.58 |
| Mar 7, 2024 |
56.98 |
| Mar 6, 2024 |
54.74 |
| Mar 5, 2024 |
54.04 |
| Mar 4, 2024 |
54.77 |
| Mar 1, 2024 |
54.77 |
| Feb 29, 2024 |
52.45 |
| Feb 28, 2024 |
50.86 |
| Feb 27, 2024 |
50.34 |
| Feb 26, 2024 |
49.81 |
| Feb 23, 2024 |
49.99 |
| Feb 22, 2024 |
50.61 |
| Feb 21, 2024 |
51.83 |
| Feb 20, 2024 |
51.67 |
| Feb 16, 2024 |
52.80 |
| Feb 15, 2024 |
53.61 |
| Feb 14, 2024 |
51.59 |
| Feb 13, 2024 |
50.18 |
| Feb 12, 2024 |
54.58 |
| Feb 9, 2024 |
51.37 |
| Feb 8, 2024 |
49.29 |
| Feb 7, 2024 |
47.59 |
| Feb 6, 2024 |
46.59 |
| Feb 5, 2024 |
48.05 |
| Feb 2, 2024 |
47.94 |
| Feb 1, 2024 |
49.97 |
| Jan 31, 2024 |
56.17 |
| Jan 30, 2024 |
58.03 |
| Jan 29, 2024 |
60.11 |
| Jan 26, 2024 |
59.73 |
| Jan 25, 2024 |
62.38 |
| Jan 24, 2024 |
63.19 |
| Jan 23, 2024 |
63.13 |
| Jan 22, 2024 |
62.24 |
| Jan 19, 2024 |
59.76 |
| Jan 18, 2024 |
57.95 |
| Jan 17, 2024 |
55.82 |
| Jan 16, 2024 |
57.01 |
| Jan 12, 2024 |
57.33 |
| Jan 11, 2024 |
57.87 |
| Jan 10, 2024 |
59.06 |
| Jan 9, 2024 |
59.36 |
| Jan 8, 2024 |
60.54 |
| Jan 5, 2024 |
58.52 |
| Jan 4, 2024 |
57.90 |
| Jan 3, 2024 |
58.84 |
| Jan 2, 2024 |
62.03 |
| Dec 29, 2023 |
19.02 |
| Dec 28, 2023 |
19.57 |
| Dec 27, 2023 |
19.94 |
| Dec 26, 2023 |
19.78 |
| Dec 22, 2023 |
19.12 |
| Dec 21, 2023 |
18.50 |
| Dec 20, 2023 |
17.71 |
| Dec 19, 2023 |
17.91 |
| Dec 18, 2023 |
17.54 |
| Dec 15, 2023 |
17.44 |
| Dec 14, 2023 |
17.62 |
| Dec 13, 2023 |
16.41 |
| Dec 12, 2023 |
15.74 |
| Dec 11, 2023 |
15.87 |
| Dec 8, 2023 |
15.51 |
| Dec 7, 2023 |
15.48 |
| Dec 6, 2023 |
15.21 |
| Dec 5, 2023 |
15.10 |
| Dec 4, 2023 |
15.40 |
| Dec 1, 2023 |
15.19 |
| Nov 30, 2023 |
14.98 |
| Nov 29, 2023 |
14.95 |
| Nov 28, 2023 |
14.48 |
| Nov 27, 2023 |
14.26 |
| Nov 24, 2023 |
14.44 |
| Nov 22, 2023 |
14.35 |
| Nov 21, 2023 |
14.17 |
| Nov 20, 2023 |
14.76 |
| Nov 17, 2023 |
14.08 |
| Nov 16, 2023 |
14.06 |
| Nov 15, 2023 |
14.36 |
| Nov 14, 2023 |
13.66 |
| Nov 13, 2023 |
13.18 |
| Nov 10, 2023 |
13.32 |
| Nov 9, 2023 |
12.80 |
| Nov 8, 2023 |
13.52 |
| Nov 7, 2023 |
13.45 |
| Nov 6, 2023 |
13.30 |
| Nov 3, 2023 |
13.63 |
| Nov 2, 2023 |
12.54 |
| Nov 1, 2023 |
12.22 |
| Oct 31, 2023 |
12.16 |
| Oct 30, 2023 |
11.98 |
| Oct 27, 2023 |
11.94 |
| Oct 26, 2023 |
11.49 |
| Oct 25, 2023 |
14.72 |
| Oct 24, 2023 |
15.58 |
| Oct 23, 2023 |
15.64 |
| Oct 20, 2023 |
16.07 |
| Oct 19, 2023 |
16.42 |
| Oct 18, 2023 |
17.12 |
| Oct 17, 2023 |
17.38 |
| Oct 16, 2023 |
17.10 |
| Oct 13, 2023 |
16.86 |
| Oct 12, 2023 |
17.85 |
| Oct 11, 2023 |
17.82 |
| Oct 10, 2023 |
17.81 |
| Oct 9, 2023 |
17.30 |
| Oct 6, 2023 |
17.45 |
| Oct 5, 2023 |
17.10 |
| Oct 4, 2023 |
17.42 |
| Oct 3, 2023 |
17.40 |
| Oct 2, 2023 |
17.61 |
| Sep 29, 2023 |
10.60 |
| Sep 28, 2023 |
10.69 |
| Sep 27, 2023 |
10.54 |
| Sep 26, 2023 |
10.38 |
| Sep 25, 2023 |
10.42 |
| Sep 22, 2023 |
10.28 |
| Sep 21, 2023 |
10.20 |
| Sep 20, 2023 |
10.34 |
| Sep 19, 2023 |
10.30 |
| Sep 18, 2023 |
10.34 |
| Sep 15, 2023 |
10.26 |
| Sep 14, 2023 |
10.88 |
| Sep 13, 2023 |
10.70 |
| Sep 12, 2023 |
10.80 |
| Sep 11, 2023 |
10.79 |
| Sep 8, 2023 |
10.95 |
| Sep 7, 2023 |
11.01 |
| Sep 6, 2023 |
11.45 |
| Sep 5, 2023 |
11.40 |
| Sep 1, 2023 |
11.48 |
| Aug 31, 2023 |
11.19 |
| Aug 30, 2023 |
10.97 |
| Aug 29, 2023 |
10.91 |
| Aug 28, 2023 |
10.57 |
| Aug 25, 2023 |
10.49 |
| Aug 24, 2023 |
10.59 |
| Aug 23, 2023 |
11.05 |
| Aug 22, 2023 |
10.70 |
| Aug 21, 2023 |
10.83 |
| Aug 18, 2023 |
10.77 |
| Aug 17, 2023 |
10.92 |
| Aug 16, 2023 |
11.14 |
| Aug 15, 2023 |
10.47 |
| Aug 14, 2023 |
10.54 |
| Aug 11, 2023 |
10.69 |
| Aug 10, 2023 |
10.80 |
| Aug 9, 2023 |
10.90 |
| Aug 8, 2023 |
11.03 |
| Aug 7, 2023 |
10.94 |
| Aug 4, 2023 |
11.31 |
| Aug 3, 2023 |
11.51 |
| Aug 2, 2023 |
11.56 |
| Aug 1, 2023 |
11.68 |
| Jul 31, 2023 |
11.75 |
| Jul 28, 2023 |
11.85 |
| Jul 27, 2023 |
10.74 |
| Jul 26, 2023 |
14.10 |
| Jul 25, 2023 |
16.20 |
| Jul 24, 2023 |
16.01 |
| Jul 21, 2023 |
16.19 |
| Jul 20, 2023 |
16.12 |
| Jul 19, 2023 |
16.52 |
| Jul 18, 2023 |
15.96 |
| Jul 17, 2023 |
15.65 |
| Jul 14, 2023 |
15.39 |
| Jul 13, 2023 |
15.99 |
| Jul 12, 2023 |
15.85 |
| Jul 11, 2023 |
15.17 |
| Jul 10, 2023 |
14.97 |
| Jul 7, 2023 |
14.60 |
| Jul 6, 2023 |
14.28 |
| Jul 5, 2023 |
14.69 |
| Jul 3, 2023 |
15.26 |
| Jun 30, 2023 |
15.03 |
| Jun 29, 2023 |
9.74 |
| Jun 28, 2023 |
9.15 |
| Jun 27, 2023 |
9.27 |
| Jun 26, 2023 |
8.86 |
| Jun 23, 2023 |
9.02 |
| Jun 22, 2023 |
9.27 |
| Jun 21, 2023 |
9.49 |
| Jun 20, 2023 |
9.79 |
| Jun 16, 2023 |
9.55 |
| Jun 15, 2023 |
9.47 |
| Jun 14, 2023 |
9.40 |
| Jun 13, 2023 |
9.55 |
| Jun 12, 2023 |
9.41 |
| Jun 9, 2023 |
9.08 |
| Jun 8, 2023 |
8.93 |
| Jun 7, 2023 |
9.02 |
| Jun 6, 2023 |
8.64 |
| Jun 5, 2023 |
8.62 |
| Jun 2, 2023 |
8.98 |
| Jun 1, 2023 |
8.89 |
| May 31, 2023 |
9.10 |
| May 30, 2023 |
9.22 |
| May 26, 2023 |
9.26 |
| May 25, 2023 |
8.87 |
| May 24, 2023 |
8.53 |
| May 23, 2023 |
8.87 |
| May 22, 2023 |
9.06 |
| May 19, 2023 |
8.90 |
| May 18, 2023 |
8.55 |
| May 17, 2023 |
8.22 |
| May 16, 2023 |
7.80 |
| May 15, 2023 |
7.79 |
| May 12, 2023 |
7.47 |
| May 11, 2023 |
7.46 |
| May 10, 2023 |
7.48 |
| May 9, 2023 |
7.29 |
| May 8, 2023 |
7.43 |
| May 5, 2023 |
7.43 |
| May 4, 2023 |
7.29 |
| May 3, 2023 |
7.52 |
| May 2, 2023 |
7.47 |
| May 1, 2023 |
7.64 |
| Apr 28, 2023 |
7.52 |
| Apr 27, 2023 |
7.54 |
| Apr 26, 2023 |
9.15 |
| Apr 25, 2023 |
9.11 |
| Apr 24, 2023 |
9.59 |
| Apr 21, 2023 |
9.77 |
| Apr 20, 2023 |
9.88 |
| Apr 19, 2023 |
9.78 |
| Apr 18, 2023 |
9.84 |
| Apr 17, 2023 |
9.94 |
| Apr 14, 2023 |
9.82 |
| Apr 13, 2023 |
9.96 |
| Apr 12, 2023 |
9.76 |
| Apr 11, 2023 |
10.50 |
| Apr 10, 2023 |
10.73 |
| Apr 6, 2023 |
10.50 |
| Apr 5, 2023 |
10.69 |
| Apr 4, 2023 |
10.74 |
| Apr 3, 2023 |
10.92 |
| Mar 31, 2023 |
10.97 |
| Mar 30, 2023 |
7.82 |
| Mar 29, 2023 |
7.78 |
| Mar 28, 2023 |
7.62 |
| Mar 27, 2023 |
7.72 |
| Mar 24, 2023 |
7.87 |
| Mar 23, 2023 |
7.93 |
| Mar 22, 2023 |
7.71 |
| Mar 21, 2023 |
7.99 |
| Mar 20, 2023 |
7.87 |
| Mar 17, 2023 |
7.65 |
| Mar 16, 2023 |
7.69 |
| Mar 15, 2023 |
7.38 |
| Mar 14, 2023 |
7.63 |
| Mar 13, 2023 |
7.37 |
| Mar 10, 2023 |
7.43 |
| Mar 9, 2023 |
7.75 |
| Mar 8, 2023 |
7.94 |
| Mar 7, 2023 |
7.75 |
| Mar 6, 2023 |
7.82 |
| Mar 3, 2023 |
7.85 |
| Mar 2, 2023 |
7.75 |
| Mar 1, 2023 |
7.79 |
| Feb 28, 2023 |
7.68 |
| Feb 27, 2023 |
7.75 |
| Feb 24, 2023 |
7.72 |
| Feb 23, 2023 |
7.81 |
| Feb 22, 2023 |
7.61 |
| Feb 21, 2023 |
7.64 |
| Feb 17, 2023 |
8.25 |
| Feb 16, 2023 |
8.29 |
| Feb 15, 2023 |
8.37 |
| Feb 14, 2023 |
8.36 |
| Feb 13, 2023 |
8.42 |
| Feb 10, 2023 |
8.40 |
| Feb 9, 2023 |
8.61 |
| Feb 8, 2023 |
8.79 |
| Feb 7, 2023 |
9.05 |
| Feb 6, 2023 |
8.73 |
| Feb 3, 2023 |
9.13 |
| Feb 2, 2023 |
9.25 |
| Feb 1, 2023 |
9.71 |
| Jan 31, 2023 |
9.25 |
| Jan 30, 2023 |
9.10 |
| Jan 27, 2023 |
9.28 |
| Jan 26, 2023 |
9.11 |
| Jan 25, 2023 |
8.95 |
| Jan 24, 2023 |
8.76 |
| Jan 23, 2023 |
8.94 |
| Jan 20, 2023 |
8.30 |
| Jan 19, 2023 |
8.14 |
| Jan 18, 2023 |
8.26 |
| Jan 17, 2023 |
8.31 |
| Jan 13, 2023 |
8.30 |
| Jan 12, 2023 |
8.32 |
| Jan 11, 2023 |
8.18 |
| Jan 10, 2023 |
8.03 |
| Jan 9, 2023 |
7.82 |
| Jan 6, 2023 |
7.63 |
| Jan 5, 2023 |
7.41 |
| Jan 4, 2023 |
7.46 |
| Jan 3, 2023 |
7.34 |
| Dec 30, 2022 |
8.92 |
| Dec 29, 2022 |
8.94 |
| Dec 28, 2022 |
8.49 |
| Dec 27, 2022 |
8.72 |
| Dec 23, 2022 |
8.92 |
| Dec 22, 2022 |
8.95 |
| Dec 21, 2022 |
9.19 |
| Dec 20, 2022 |
8.83 |
| Dec 19, 2022 |
8.81 |
| Dec 16, 2022 |
9.14 |
| Dec 15, 2022 |
9.43 |
| Dec 14, 2022 |
9.81 |
| Dec 13, 2022 |
10.27 |
| Dec 12, 2022 |
9.31 |
| Dec 9, 2022 |
9.21 |
| Dec 8, 2022 |
9.29 |
| Dec 7, 2022 |
9.11 |
| Dec 6, 2022 |
9.13 |
| Dec 5, 2022 |
9.30 |
| Dec 2, 2022 |
9.60 |
| Dec 1, 2022 |
9.63 |
| Nov 30, 2022 |
9.62 |
| Nov 29, 2022 |
8.99 |
| Nov 28, 2022 |
9.18 |
| Nov 25, 2022 |
9.40 |
| Nov 23, 2022 |
9.50 |
| Nov 22, 2022 |
9.28 |
| Nov 21, 2022 |
9.00 |
| Nov 18, 2022 |
9.35 |
| Nov 17, 2022 |
9.26 |
| Nov 16, 2022 |
9.20 |
| Nov 15, 2022 |
9.72 |
| Nov 14, 2022 |
9.27 |
| Nov 11, 2022 |
9.57 |
| Nov 10, 2022 |
9.28 |
| Nov 9, 2022 |
8.28 |
| Nov 8, 2022 |
8.63 |
| Nov 7, 2022 |
8.60 |
| Nov 4, 2022 |
8.45 |
| Nov 3, 2022 |
8.14 |
| Nov 2, 2022 |
8.18 |
| Nov 1, 2022 |
8.27 |
| Oct 31, 2022 |
8.11 |
| Oct 28, 2022 |
8.36 |
| Oct 27, 2022 |
7.95 |
| Oct 26, 2022 |
8.21 |
| Oct 25, 2022 |
8.55 |
| Oct 24, 2022 |
8.36 |
| Oct 21, 2022 |
8.25 |
| Oct 20, 2022 |
8.05 |
| Oct 19, 2022 |
8.00 |
| Oct 18, 2022 |
8.01 |
| Oct 17, 2022 |
8.18 |
| Oct 14, 2022 |
7.89 |
| Oct 13, 2022 |
8.42 |
| Oct 12, 2022 |
8.17 |
| Oct 11, 2022 |
8.59 |
| Oct 10, 2022 |
8.68 |
| Oct 7, 2022 |
8.99 |
| Oct 6, 2022 |
9.61 |
| Oct 5, 2022 |
9.62 |
| Oct 4, 2022 |
9.45 |
| Oct 3, 2022 |
9.19 |
| Sep 30, 2022 |
8.57 |
| Sep 29, 2022 |
8.07 |
| Sep 28, 2022 |
8.28 |
| Sep 27, 2022 |
8.10 |
| Sep 26, 2022 |
7.85 |
| Sep 23, 2022 |
8.01 |
| Sep 22, 2022 |
8.08 |
| Sep 21, 2022 |
8.48 |
| Sep 20, 2022 |
8.37 |
| Sep 19, 2022 |
8.50 |
| Sep 16, 2022 |
8.39 |
| Sep 15, 2022 |
8.39 |
| Sep 14, 2022 |
8.47 |
| Sep 13, 2022 |
8.48 |
| Sep 12, 2022 |
9.23 |
| Sep 9, 2022 |
9.21 |
| Sep 8, 2022 |
8.95 |
| Sep 7, 2022 |
8.86 |
| Sep 6, 2022 |
8.70 |
| Sep 2, 2022 |
8.71 |
| Sep 1, 2022 |
8.34 |
| Aug 31, 2022 |
8.73 |
| Aug 30, 2022 |
9.02 |
| Aug 29, 2022 |
9.02 |
| Aug 26, 2022 |
9.37 |
| Aug 25, 2022 |
9.89 |
| Aug 24, 2022 |
9.33 |
| Aug 23, 2022 |
9.23 |
| Aug 22, 2022 |
9.15 |
| Aug 19, 2022 |
9.59 |
| Aug 18, 2022 |
9.96 |
| Aug 17, 2022 |
9.43 |
| Aug 16, 2022 |
9.96 |
| Aug 15, 2022 |
10.06 |
| Aug 12, 2022 |
10.07 |
| Aug 11, 2022 |
9.76 |
| Aug 10, 2022 |
9.73 |
| Aug 9, 2022 |
9.16 |
| Aug 8, 2022 |
10.11 |
| Aug 5, 2022 |
10.28 |
| Aug 4, 2022 |
10.22 |
| Aug 3, 2022 |
10.30 |
| Aug 2, 2022 |
9.90 |
| Aug 1, 2022 |
9.79 |
| Jul 29, 2022 |
9.82 |
| Jul 28, 2022 |
9.55 |
| Jul 27, 2022 |
9.99 |
| Jul 26, 2022 |
9.42 |
| Jul 25, 2022 |
9.46 |
| Jul 22, 2022 |
9.44 |
| Jul 21, 2022 |
9.82 |
| Jul 20, 2022 |
9.71 |
| Jul 19, 2022 |
9.16 |
| Jul 18, 2022 |
8.54 |
| Jul 15, 2022 |
8.53 |
| Jul 14, 2022 |
8.40 |
| Jul 13, 2022 |
8.08 |
| Jul 12, 2022 |
8.07 |
| Jul 11, 2022 |
8.08 |
| Jul 8, 2022 |
8.54 |
| Jul 7, 2022 |
8.11 |
| Jul 6, 2022 |
7.61 |
| Jul 5, 2022 |
7.69 |
| Jul 1, 2022 |
7.69 |
| Jun 30, 2022 |
8.26 |
| Jun 29, 2022 |
11.92 |
| Jun 28, 2022 |
11.98 |
| Jun 27, 2022 |
12.13 |
| Jun 24, 2022 |
12.00 |
| Jun 23, 2022 |
11.40 |
| Jun 22, 2022 |
11.68 |
| Jun 21, 2022 |
12.02 |
| Jun 17, 2022 |
11.90 |
| Jun 16, 2022 |
11.70 |
| Jun 15, 2022 |
12.86 |
| Jun 14, 2022 |
12.60 |
| Jun 13, 2022 |
12.45 |
| Jun 10, 2022 |
13.42 |
| Jun 9, 2022 |
13.67 |
| Jun 8, 2022 |
13.78 |
| Jun 7, 2022 |
13.94 |
| Jun 6, 2022 |
13.76 |
| Jun 3, 2022 |
13.69 |
| Jun 2, 2022 |
14.13 |
| Jun 1, 2022 |
13.72 |
| May 31, 2022 |
13.62 |
| May 27, 2022 |
13.67 |
| May 26, 2022 |
13.44 |
| May 25, 2022 |
12.31 |
| May 24, 2022 |
12.14 |
| May 23, 2022 |
13.05 |
| May 20, 2022 |
13.23 |
| May 19, 2022 |
13.25 |
| May 18, 2022 |
13.75 |
| May 17, 2022 |
14.57 |
| May 16, 2022 |
14.14 |
| May 13, 2022 |
14.20 |
| May 12, 2022 |
13.74 |
| May 11, 2022 |
13.61 |
| May 10, 2022 |
14.44 |
| May 9, 2022 |
14.08 |
| May 6, 2022 |
14.89 |
| May 5, 2022 |
15.38 |
| May 4, 2022 |
18.45 |
| May 3, 2022 |
17.54 |
| May 2, 2022 |
17.40 |
| Apr 29, 2022 |
16.47 |
| Apr 28, 2022 |
17.26 |
| Apr 27, 2022 |
15.14 |
| Apr 26, 2022 |
15.03 |
| Apr 25, 2022 |
15.52 |
| Apr 22, 2022 |
15.19 |
| Apr 21, 2022 |
15.37 |
| Apr 20, 2022 |
15.96 |
| Apr 19, 2022 |
16.08 |
| Apr 18, 2022 |
15.68 |
| Apr 14, 2022 |
15.53 |
| Apr 13, 2022 |
16.19 |
| Apr 12, 2022 |
15.52 |
| Apr 11, 2022 |
15.46 |
| Apr 8, 2022 |
16.03 |
| Apr 7, 2022 |
16.83 |
| Apr 6, 2022 |
16.50 |
| Apr 5, 2022 |
18.14 |
| Apr 4, 2022 |
19.54 |
| Apr 1, 2022 |
19.43 |
| Mar 31, 2022 |
20.08 |
| Mar 30, 2022 |
35.32 |
| Mar 29, 2022 |
37.07 |
| Mar 28, 2022 |
36.52 |
| Mar 25, 2022 |
37.33 |
| Mar 24, 2022 |
37.15 |
| Mar 23, 2022 |
35.56 |
| Mar 22, 2022 |
36.22 |
| Mar 21, 2022 |
35.44 |
| Mar 18, 2022 |
35.47 |
| Mar 17, 2022 |
34.78 |
| Mar 16, 2022 |
33.90 |
| Mar 15, 2022 |
32.13 |
| Mar 14, 2022 |
30.11 |
| Mar 11, 2022 |
32.08 |
| Mar 10, 2022 |
33.05 |
| Mar 9, 2022 |
33.47 |
| Mar 8, 2022 |
31.87 |
| Mar 7, 2022 |
30.38 |
| Mar 4, 2022 |
32.98 |
| Mar 3, 2022 |
34.51 |
| Mar 2, 2022 |
35.76 |
| Mar 1, 2022 |
34.45 |
| Feb 28, 2022 |
36.15 |
| Feb 25, 2022 |
37.00 |
| Feb 24, 2022 |
36.81 |
| Feb 23, 2022 |
34.24 |
| Feb 22, 2022 |
35.54 |
| Feb 18, 2022 |
35.84 |
| Feb 17, 2022 |
36.29 |
| Feb 16, 2022 |
38.26 |
| Feb 15, 2022 |
37.41 |
| Feb 14, 2022 |
34.62 |
| Feb 11, 2022 |
34.07 |
| Feb 10, 2022 |
36.60 |
| Feb 9, 2022 |
38.37 |
| Feb 8, 2022 |
36.45 |
| Feb 7, 2022 |
35.57 |
| Feb 4, 2022 |
36.62 |
| Feb 3, 2022 |
35.50 |
| Feb 2, 2022 |
35.94 |
| Feb 1, 2022 |
35.43 |
| Jan 31, 2022 |
35.36 |
| Jan 28, 2022 |
32.33 |
| Jan 27, 2022 |
31.05 |
| Jan 26, 2022 |
34.48 |
| Jan 25, 2022 |
33.68 |
| Jan 24, 2022 |
35.21 |
| Jan 21, 2022 |
34.18 |
| Jan 20, 2022 |
35.34 |
| Jan 19, 2022 |
36.13 |
| Jan 18, 2022 |
36.71 |
| Jan 14, 2022 |
38.85 |
| Jan 13, 2022 |
38.03 |
| Jan 12, 2022 |
39.32 |
| Jan 11, 2022 |
38.84 |
| Jan 10, 2022 |
38.40 |
| Jan 7, 2022 |
38.47 |
| Jan 6, 2022 |
40.81 |
| Jan 5, 2022 |
40.89 |
| Jan 4, 2022 |
44.05 |
| Jan 3, 2022 |
45.35 |
| Dec 31, 2021 |
44.42 |
| Dec 30, 2021 |
29.04 |
| Dec 29, 2021 |
29.61 |
| Dec 28, 2021 |
29.00 |
| Dec 27, 2021 |
29.93 |
| Dec 23, 2021 |
28.78 |
| Dec 22, 2021 |
28.52 |
| Dec 21, 2021 |
27.95 |
| Dec 20, 2021 |
27.07 |
| Dec 17, 2021 |
27.07 |
| Dec 16, 2021 |
26.63 |
| Dec 15, 2021 |
28.81 |
| Dec 14, 2021 |
28.06 |
| Dec 13, 2021 |
28.10 |
| Dec 10, 2021 |
29.08 |
| Dec 9, 2021 |
27.69 |
| Dec 8, 2021 |
28.82 |
| Dec 7, 2021 |
28.59 |
| Dec 6, 2021 |
25.65 |
| Dec 3, 2021 |
26.11 |
| Dec 2, 2021 |
26.60 |
| Dec 1, 2021 |
26.66 |
| Nov 30, 2021 |
26.15 |
| Nov 29, 2021 |
26.76 |
| Nov 26, 2021 |
25.90 |
| Nov 24, 2021 |
26.76 |
| Nov 23, 2021 |
26.54 |
| Nov 22, 2021 |
26.83 |
| Nov 19, 2021 |
27.45 |
| Nov 18, 2021 |
27.86 |
| Nov 17, 2021 |
27.65 |
| Nov 16, 2021 |
27.94 |
| Nov 15, 2021 |
26.77 |
| Nov 12, 2021 |
26.67 |
| Nov 11, 2021 |
26.48 |
| Nov 10, 2021 |
25.52 |
| Nov 9, 2021 |
26.27 |
| Nov 8, 2021 |
26.53 |
| Nov 5, 2021 |
26.26 |
| Nov 4, 2021 |
26.46 |
| Nov 3, 2021 |
26.35 |
| Nov 2, 2021 |
25.64 |
| Nov 1, 2021 |
25.82 |
| Oct 29, 2021 |
24.47 |
| Oct 28, 2021 |
23.68 |
| Oct 27, 2021 |
20.09 |
| Oct 26, 2021 |
20.37 |
| Oct 25, 2021 |
20.81 |
| Oct 22, 2021 |
20.53 |
| Oct 21, 2021 |
20.44 |
| Oct 20, 2021 |
20.04 |
| Oct 19, 2021 |
19.90 |
| Oct 18, 2021 |
19.42 |
| Oct 15, 2021 |
18.78 |
| Oct 14, 2021 |
18.82 |
| Oct 13, 2021 |
18.14 |
| Oct 12, 2021 |
18.14 |
| Oct 11, 2021 |
18.36 |
| Oct 8, 2021 |
18.90 |
| Oct 7, 2021 |
19.16 |
| Oct 6, 2021 |
19.01 |
| Oct 5, 2021 |
18.68 |
| Oct 4, 2021 |
18.58 |
| Oct 1, 2021 |
19.47 |
| Sep 30, 2021 |
19.13 |
| Sep 29, 2021 |
37.23 |
| Sep 28, 2021 |
37.61 |
| Sep 27, 2021 |
39.57 |
| Sep 24, 2021 |
39.49 |
| Sep 23, 2021 |
39.21 |
| Sep 22, 2021 |
38.68 |
| Sep 21, 2021 |
36.96 |
| Sep 20, 2021 |
37.42 |
| Sep 17, 2021 |
38.45 |
| Sep 16, 2021 |
39.38 |
| Sep 15, 2021 |
39.29 |
| Sep 14, 2021 |
39.36 |
| Sep 13, 2021 |
39.95 |
| Sep 10, 2021 |
39.29 |
| Sep 9, 2021 |
39.89 |
| Sep 8, 2021 |
39.70 |
| Sep 7, 2021 |
40.35 |
| Sep 3, 2021 |
41.14 |
| Sep 2, 2021 |
40.78 |
| Sep 1, 2021 |
39.46 |
| Aug 31, 2021 |
39.29 |
| Aug 30, 2021 |
39.83 |
| Aug 27, 2021 |
39.88 |
| Aug 26, 2021 |
38.69 |
| Aug 25, 2021 |
39.41 |
| Aug 24, 2021 |
38.23 |
| Aug 23, 2021 |
38.60 |
| Aug 20, 2021 |
37.21 |
| Aug 19, 2021 |
36.83 |
| Aug 18, 2021 |
37.02 |
| Aug 17, 2021 |
36.72 |
| Aug 16, 2021 |
38.02 |
| Aug 13, 2021 |
37.68 |
| Aug 12, 2021 |
38.17 |
| Aug 11, 2021 |
38.42 |
| Aug 10, 2021 |
37.61 |
| Aug 9, 2021 |
37.58 |
| Aug 6, 2021 |
38.00 |
| Aug 5, 2021 |
39.28 |
| Aug 4, 2021 |
37.95 |
| Aug 3, 2021 |
36.96 |
| Aug 2, 2021 |
36.46 |
| Jul 30, 2021 |
36.28 |
| Jul 29, 2021 |
36.22 |
| Jul 28, 2021 |
32.25 |
| Jul 27, 2021 |
31.12 |
| Jul 26, 2021 |
32.07 |
| Jul 23, 2021 |
31.91 |
| Jul 22, 2021 |
31.58 |
| Jul 21, 2021 |
32.33 |
| Jul 20, 2021 |
31.16 |
| Jul 19, 2021 |
29.57 |
| Jul 16, 2021 |
29.96 |
| Jul 15, 2021 |
30.67 |
| Jul 14, 2021 |
31.74 |
| Jul 13, 2021 |
31.60 |
| Jul 12, 2021 |
32.03 |
| Jul 9, 2021 |
31.85 |
| Jul 8, 2021 |
30.91 |
| Jul 7, 2021 |
31.44 |
| Jul 6, 2021 |
32.36 |
| Jul 2, 2021 |
31.75 |
| Jul 1, 2021 |
31.16 |
| Jun 30, 2021 |
31.96 |
| Jun 29, 2021 |
35.46 |
| Jun 28, 2021 |
35.01 |
| Jun 25, 2021 |
34.61 |
| Jun 24, 2021 |
34.62 |
| Jun 23, 2021 |
33.40 |
| Jun 22, 2021 |
32.45 |
| Jun 21, 2021 |
32.48 |
| Jun 18, 2021 |
32.38 |
| Jun 17, 2021 |
33.34 |
| Jun 16, 2021 |
33.62 |
| Jun 15, 2021 |
34.25 |
| Jun 14, 2021 |
34.51 |
| Jun 11, 2021 |
33.29 |
| Jun 10, 2021 |
32.16 |
| Jun 9, 2021 |
31.52 |
| Jun 8, 2021 |
32.17 |
| Jun 7, 2021 |
31.49 |
| Jun 4, 2021 |
31.85 |
| Jun 3, 2021 |
30.90 |
| Jun 2, 2021 |
32.02 |
| Jun 1, 2021 |
32.18 |
| May 28, 2021 |
31.76 |
| May 27, 2021 |
31.65 |
| May 26, 2021 |
30.94 |
| May 25, 2021 |
30.35 |
| May 24, 2021 |
30.14 |
| May 21, 2021 |
29.91 |
| May 20, 2021 |
29.90 |
| May 19, 2021 |
28.75 |
| May 18, 2021 |
28.14 |
| May 17, 2021 |
28.24 |
| May 14, 2021 |
28.34 |
| May 13, 2021 |
27.24 |
| May 12, 2021 |
26.70 |
| May 11, 2021 |
28.32 |
| May 10, 2021 |
28.17 |
| May 7, 2021 |
30.34 |
| May 6, 2021 |
28.85 |
| May 5, 2021 |
29.36 |
| May 4, 2021 |
29.41 |
| May 3, 2021 |
30.02 |
| Apr 30, 2021 |
30.06 |
| Apr 29, 2021 |
32.31 |
| Apr 28, 2021 |
32.11 |
| Apr 27, 2021 |
32.88 |
| Apr 26, 2021 |
33.10 |
| Apr 23, 2021 |
31.84 |
| Apr 22, 2021 |
30.51 |
| Apr 21, 2021 |
30.96 |
| Apr 20, 2021 |
29.30 |
| Apr 19, 2021 |
30.73 |
| Apr 16, 2021 |
31.99 |
| Apr 15, 2021 |
31.36 |
| Apr 14, 2021 |
30.54 |
| Apr 13, 2021 |
29.94 |
| Apr 12, 2021 |
29.64 |
| Apr 9, 2021 |
29.72 |
| Apr 8, 2021 |
29.91 |
| Apr 7, 2021 |
29.07 |
| Apr 6, 2021 |
29.55 |
| Apr 5, 2021 |
30.39 |
| Apr 1, 2021 |
30.53 |
| Mar 31, 2021 |
28.47 |
| Mar 30, 2021 |
39.18 |
| Mar 29, 2021 |
38.53 |
| Mar 26, 2021 |
40.29 |
| Mar 25, 2021 |
38.51 |
| Mar 24, 2021 |
38.53 |
| Mar 23, 2021 |
40.48 |
| Mar 22, 2021 |
43.22 |
| Mar 19, 2021 |
43.92 |
| Mar 18, 2021 |
43.38 |
| Mar 17, 2021 |
46.53 |
| Mar 16, 2021 |
45.85 |
| Mar 15, 2021 |
44.03 |
| Mar 12, 2021 |
42.92 |
| Mar 11, 2021 |
43.82 |
| Mar 10, 2021 |
39.96 |
| Mar 9, 2021 |
39.69 |
| Mar 8, 2021 |
37.84 |
| Mar 5, 2021 |
40.67 |
| Mar 4, 2021 |
40.02 |
| Mar 3, 2021 |
43.78 |
| Mar 2, 2021 |
46.22 |
| Mar 1, 2021 |
49.19 |
| Feb 26, 2021 |
47.60 |
| Feb 25, 2021 |
46.82 |
| Feb 24, 2021 |
51.77 |
| Feb 23, 2021 |
47.87 |
| Feb 22, 2021 |
49.03 |
| Feb 19, 2021 |
45.87 |
| Feb 18, 2021 |
43.32 |
| Feb 17, 2021 |
44.23 |
| Feb 16, 2021 |
45.78 |
| Feb 12, 2021 |
44.39 |
| Feb 11, 2021 |
44.08 |
| Feb 10, 2021 |
41.52 |
| Feb 9, 2021 |
39.33 |
| Feb 8, 2021 |
39.81 |
| Feb 5, 2021 |
38.32 |
| Feb 4, 2021 |
39.24 |
| Feb 3, 2021 |
36.85 |
| Feb 2, 2021 |
39.15 |
| Feb 1, 2021 |
38.87 |
| Jan 29, 2021 |
37.57 |
| Jan 28, 2021 |
40.29 |
| Jan 27, 2021 |
38.63 |
| Jan 26, 2021 |
40.39 |
| Jan 25, 2021 |
41.05 |
| Jan 22, 2021 |
42.45 |
| Jan 21, 2021 |
42.68 |
| Jan 20, 2021 |
43.53 |
| Jan 19, 2021 |
44.43 |
| Jan 15, 2021 |
42.87 |
| Jan 14, 2021 |
44.81 |
| Jan 13, 2021 |
44.21 |
| Jan 12, 2021 |
44.83 |
| Jan 11, 2021 |
45.26 |
| Jan 8, 2021 |
44.58 |
| Jan 7, 2021 |
45.11 |
| Jan 6, 2021 |
43.23 |
| Jan 5, 2021 |
43.89 |
| Jan 4, 2021 |
42.92 |
| Dec 31, 2020 |
45.71 |
| Dec 30, 2020 |
197.02 |
| Dec 29, 2020 |
182.35 |
| Dec 28, 2020 |
187.84 |
| Dec 24, 2020 |
188.45 |
| Dec 23, 2020 |
184.71 |
| Dec 22, 2020 |
181.94 |
| Dec 21, 2020 |
177.32 |
| Dec 18, 2020 |
174.04 |
| Dec 17, 2020 |
170.60 |
| Dec 16, 2020 |
161.27 |
| Dec 15, 2020 |
161.68 |
| Dec 14, 2020 |
155.58 |
| Dec 11, 2020 |
156.60 |
| Dec 10, 2020 |
159.78 |
| Dec 9, 2020 |
159.83 |
| Dec 8, 2020 |
167.53 |
| Dec 7, 2020 |
169.12 |
| Dec 4, 2020 |
169.84 |
| Dec 3, 2020 |
160.81 |
| Dec 2, 2020 |
160.09 |
| Dec 1, 2020 |
159.27 |
| Nov 30, 2020 |
160.29 |
| Nov 27, 2020 |
157.42 |
| Nov 25, 2020 |
156.19 |
| Nov 24, 2020 |
156.24 |
| Nov 23, 2020 |
156.76 |
| Nov 20, 2020 |
149.88 |
| Nov 19, 2020 |
145.78 |
| Nov 18, 2020 |
140.39 |
| Nov 17, 2020 |
141.62 |
| Nov 16, 2020 |
140.08 |
| Nov 13, 2020 |
138.39 |
| Nov 12, 2020 |
137.78 |
| Nov 11, 2020 |
141.42 |
| Nov 10, 2020 |
136.44 |
| Nov 9, 2020 |
133.16 |
| Nov 6, 2020 |
145.88 |
| Nov 5, 2020 |
155.63 |
| Nov 4, 2020 |
148.09 |
| Nov 3, 2020 |
144.19 |
| Nov 2, 2020 |
139.52 |
| Oct 30, 2020 |
135.62 |
| Oct 29, 2020 |
136.29 |
| Oct 28, 2020 |
129.00 |
| Oct 27, 2020 |
135.26 |
| Oct 26, 2020 |
139.73 |
| Oct 23, 2020 |
141.98 |
| Oct 22, 2020 |
136.03 |
| Oct 21, 2020 |
120.39 |
| Oct 20, 2020 |
122.44 |
| Oct 19, 2020 |
124.08 |
| Oct 16, 2020 |
123.88 |
| Oct 15, 2020 |
126.70 |
| Oct 14, 2020 |
125.21 |
| Oct 13, 2020 |
127.21 |
| Oct 12, 2020 |
131.57 |
| Oct 9, 2020 |
132.65 |
| Oct 8, 2020 |
127.52 |
| Oct 7, 2020 |
123.36 |
| Oct 6, 2020 |
122.23 |
| Oct 5, 2020 |
119.57 |
| Oct 2, 2020 |
116.69 |
| Oct 1, 2020 |
122.70 |
| Sep 30, 2020 |
119.21 |
| Sep 29, 2020 |
29.51 |
| Sep 28, 2020 |
29.28 |
| Sep 25, 2020 |
28.25 |
| Sep 24, 2020 |
28.35 |
| Sep 23, 2020 |
28.83 |
| Sep 22, 2020 |
30.20 |
| Sep 21, 2020 |
30.12 |
| Sep 18, 2020 |
30.74 |
| Sep 17, 2020 |
30.50 |
| Sep 16, 2020 |
30.52 |
| Sep 15, 2020 |
30.48 |
| Sep 14, 2020 |
29.25 |
| Sep 11, 2020 |
28.18 |
| Sep 10, 2020 |
27.56 |
| Sep 9, 2020 |
27.29 |
| Sep 8, 2020 |
26.89 |
| Sep 4, 2020 |
28.98 |
| Sep 3, 2020 |
29.53 |
| Sep 2, 2020 |
32.27 |
| Sep 1, 2020 |
32.28 |
| Aug 31, 2020 |
31.28 |
| Aug 28, 2020 |
32.30 |
| Aug 27, 2020 |
31.44 |
| Aug 26, 2020 |
32.91 |
| Aug 25, 2020 |
33.64 |
| Aug 24, 2020 |
32.87 |
| Aug 21, 2020 |
32.68 |
| Aug 20, 2020 |
32.73 |
| Aug 19, 2020 |
33.44 |
| Aug 18, 2020 |
33.59 |
| Aug 17, 2020 |
34.02 |
| Aug 14, 2020 |
33.20 |
| Aug 13, 2020 |
33.81 |
| Aug 12, 2020 |
33.66 |
| Aug 11, 2020 |
32.96 |
| Aug 10, 2020 |
33.45 |
| Aug 7, 2020 |
33.58 |
| Aug 6, 2020 |
34.39 |
| Aug 5, 2020 |
34.13 |
| Aug 4, 2020 |
35.19 |
| Aug 3, 2020 |
35.65 |
| Jul 31, 2020 |
32.57 |
| Jul 30, 2020 |
33.07 |
| Jul 29, 2020 |
33.08 |
| Jul 28, 2020 |
32.12 |
| Jul 27, 2020 |
33.35 |
| Jul 24, 2020 |
33.79 |
| Jul 23, 2020 |
33.88 |
| Jul 22, 2020 |
34.24 |
| Jul 21, 2020 |
34.62 |
| Jul 20, 2020 |
34.95 |
| Jul 17, 2020 |
33.04 |
| Jul 16, 2020 |
31.77 |
| Jul 15, 2020 |
32.41 |
| Jul 14, 2020 |
32.39 |
| Jul 13, 2020 |
31.91 |
| Jul 10, 2020 |
32.19 |
| Jul 9, 2020 |
32.22 |
| Jul 8, 2020 |
31.61 |
| Jul 7, 2020 |
32.55 |
| Jul 6, 2020 |
28.11 |
| Jul 2, 2020 |
27.23 |
| Jul 1, 2020 |
26.80 |
| Jun 30, 2020 |
27.57 |
| Jun 29, 2020 |
23.94 |
| Jun 26, 2020 |
24.21 |
| Jun 25, 2020 |
24.99 |
| Jun 24, 2020 |
24.17 |
| Jun 23, 2020 |
24.81 |
| Jun 22, 2020 |
23.20 |
| Jun 19, 2020 |
22.14 |
| Jun 18, 2020 |
22.67 |
| Jun 17, 2020 |
22.65 |
| Jun 16, 2020 |
22.72 |
| Jun 15, 2020 |
22.40 |
| Jun 12, 2020 |
21.55 |
| Jun 11, 2020 |
21.24 |
| Jun 10, 2020 |
22.76 |
| Jun 9, 2020 |
23.27 |
| Jun 8, 2020 |
23.84 |
| Jun 5, 2020 |
24.21 |
| Jun 4, 2020 |
22.40 |
| Jun 3, 2020 |
22.05 |
| Jun 2, 2020 |
21.00 |
| Jun 1, 2020 |
19.72 |
| May 29, 2020 |
19.75 |
| May 28, 2020 |
19.38 |
| May 27, 2020 |
20.67 |
| May 26, 2020 |
19.95 |
| May 22, 2020 |
19.29 |
| May 21, 2020 |
18.57 |
| May 20, 2020 |
19.80 |
| May 19, 2020 |
18.80 |
| May 18, 2020 |
19.46 |
| May 15, 2020 |
17.82 |
| May 14, 2020 |
18.58 |
| May 13, 2020 |
18.01 |
| May 12, 2020 |
18.60 |
| May 11, 2020 |
19.45 |
| May 8, 2020 |
19.15 |
| May 7, 2020 |
18.39 |
| May 6, 2020 |
18.40 |
| May 5, 2020 |
18.25 |
| May 4, 2020 |
17.85 |
| May 1, 2020 |
17.91 |
| Apr 30, 2020 |
18.80 |
| Apr 29, 2020 |
21.62 |
| Apr 28, 2020 |
18.78 |
| Apr 27, 2020 |
19.56 |
| Apr 24, 2020 |
18.45 |
| Apr 23, 2020 |
18.08 |
| Apr 22, 2020 |
17.65 |
| Apr 21, 2020 |
16.79 |
| Apr 20, 2020 |
16.94 |
| Apr 17, 2020 |
17.34 |
| Apr 16, 2020 |
16.86 |
| Apr 15, 2020 |
17.23 |
| Apr 14, 2020 |
17.63 |
| Apr 13, 2020 |
16.92 |
| Apr 9, 2020 |
16.90 |
| Apr 8, 2020 |
17.12 |
| Apr 7, 2020 |
17.07 |
| Apr 6, 2020 |
16.08 |
| Apr 3, 2020 |
12.22 |
| Apr 2, 2020 |
12.43 |
| Apr 1, 2020 |
11.89 |
| Mar 31, 2020 |
13.31 |
| Mar 30, 2020 |
11.33 |
| Mar 27, 2020 |
10.37 |
| Mar 26, 2020 |
10.56 |
| Mar 25, 2020 |
10.16 |
| Mar 24, 2020 |
10.33 |
| Mar 23, 2020 |
8.93 |
| Mar 20, 2020 |
9.09 |
| Mar 19, 2020 |
9.03 |
| Mar 18, 2020 |
8.08 |
| Mar 17, 2020 |
11.13 |
| Mar 16, 2020 |
10.11 |
| Mar 13, 2020 |
11.58 |
| Mar 12, 2020 |
10.62 |
| Mar 11, 2020 |
12.12 |
| Mar 10, 2020 |
12.72 |
| Mar 9, 2020 |
12.34 |
| Mar 6, 2020 |
14.14 |
| Mar 5, 2020 |
14.36 |
| Mar 4, 2020 |
15.52 |
| Mar 3, 2020 |
14.85 |
| Mar 2, 2020 |
15.18 |
| Feb 28, 2020 |
15.36 |
| Feb 27, 2020 |
15.44 |
| Feb 26, 2020 |
16.27 |
| Feb 25, 2020 |
16.21 |
| Feb 24, 2020 |
16.70 |
| Feb 21, 2020 |
17.84 |
| Feb 20, 2020 |
18.54 |
| Feb 19, 2020 |
18.61 |
| Feb 18, 2020 |
18.57 |
| Feb 14, 2020 |
18.23 |
| Feb 13, 2020 |
18.40 |
| Feb 12, 2020 |
18.59 |
| Feb 11, 2020 |
18.57 |
| Feb 10, 2020 |
18.16 |
| Feb 7, 2020 |
17.98 |
| Feb 6, 2020 |
18.09 |
| Feb 5, 2020 |
19.72 |
| Feb 4, 2020 |
18.91 |
| Feb 3, 2020 |
19.22 |
| Jan 31, 2020 |
19.37 |
| Jan 30, 2020 |
20.36 |
| Jan 29, 2020 |
20.57 |
| Jan 28, 2020 |
21.06 |
| Jan 27, 2020 |
20.75 |
| Jan 24, 2020 |
21.37 |
| Jan 23, 2020 |
21.51 |
| Jan 22, 2020 |
21.40 |
| Jan 21, 2020 |
21.19 |
| Jan 17, 2020 |
21.40 |
| Jan 16, 2020 |
21.10 |
| Jan 15, 2020 |
20.49 |
| Jan 14, 2020 |
21.20 |
| Jan 13, 2020 |
21.02 |
| Jan 10, 2020 |
20.75 |
| Jan 9, 2020 |
20.40 |
| Jan 8, 2020 |
21.04 |
| Jan 7, 2020 |
20.91 |
| Jan 6, 2020 |
20.58 |
| Jan 3, 2020 |
20.95 |
| Jan 2, 2020 |
21.41 |
| Dec 31, 2019 |
21.08 |
| Dec 30, 2019 |
22.02 |
| Dec 27, 2019 |
22.13 |
| Dec 26, 2019 |
22.25 |
| Dec 24, 2019 |
22.10 |
| Dec 23, 2019 |
22.11 |
| Dec 20, 2019 |
21.80 |
| Dec 19, 2019 |
21.78 |
| Dec 18, 2019 |
21.79 |
| Dec 17, 2019 |
22.19 |
| Dec 16, 2019 |
21.68 |
| Dec 13, 2019 |
21.35 |
| Dec 12, 2019 |
21.71 |
| Dec 11, 2019 |
20.82 |
| Dec 10, 2019 |
20.46 |
| Dec 9, 2019 |
20.37 |
| Dec 6, 2019 |
20.68 |
| Dec 5, 2019 |
20.01 |
| Dec 4, 2019 |
19.87 |
| Dec 3, 2019 |
19.60 |
| Dec 2, 2019 |
19.97 |
| Nov 29, 2019 |
20.52 |
| Nov 27, 2019 |
20.83 |
| Nov 26, 2019 |
20.74 |
| Nov 25, 2019 |
21.24 |
| Nov 22, 2019 |
20.57 |
| Nov 21, 2019 |
20.42 |
| Nov 20, 2019 |
20.64 |
| Nov 19, 2019 |
20.65 |
| Nov 18, 2019 |
20.49 |
| Nov 15, 2019 |
20.71 |
| Nov 14, 2019 |
20.65 |
| Nov 13, 2019 |
20.95 |
| Nov 12, 2019 |
20.97 |
| Nov 11, 2019 |
21.01 |
| Nov 8, 2019 |
20.96 |
| Nov 7, 2019 |
20.74 |
| Nov 6, 2019 |
20.40 |
| Nov 5, 2019 |
20.77 |
| Nov 4, 2019 |
20.50 |
| Nov 1, 2019 |
20.38 |
| Oct 31, 2019 |
19.58 |
| Oct 30, 2019 |
19.83 |
| Oct 29, 2019 |
20.13 |
| Oct 28, 2019 |
20.13 |
| Oct 25, 2019 |
19.34 |
| Oct 24, 2019 |
22.97 |
| Oct 23, 2019 |
22.52 |
| Oct 22, 2019 |
23.67 |
| Oct 21, 2019 |
23.36 |
| Oct 18, 2019 |
23.11 |
| Oct 17, 2019 |
23.21 |
| Oct 16, 2019 |
23.21 |
| Oct 15, 2019 |
23.33 |
| Oct 14, 2019 |
22.72 |
| Oct 11, 2019 |
23.42 |
| Oct 10, 2019 |
22.26 |
| Oct 9, 2019 |
22.55 |
| Oct 8, 2019 |
22.16 |
| Oct 7, 2019 |
23.02 |
| Oct 4, 2019 |
22.48 |
| Oct 3, 2019 |
22.29 |
| Oct 2, 2019 |
22.21 |
| Oct 1, 2019 |
22.97 |
| Sep 30, 2019 |
23.11 |
| Sep 27, 2019 |
20.20 |
| Sep 26, 2019 |
20.40 |
| Sep 25, 2019 |
20.13 |
| Sep 24, 2019 |
19.83 |
| Sep 23, 2019 |
20.09 |
| Sep 20, 2019 |
20.01 |
| Sep 19, 2019 |
20.20 |
| Sep 18, 2019 |
20.40 |
| Sep 17, 2019 |
20.68 |
| Sep 16, 2019 |
20.78 |
| Sep 13, 2019 |
20.74 |
| Sep 12, 2019 |
20.63 |
| Sep 11, 2019 |
20.36 |
| Sep 10, 2019 |
19.81 |
| Sep 9, 2019 |
18.95 |
| Sep 6, 2019 |
18.88 |
| Sep 5, 2019 |
18.87 |
| Sep 4, 2019 |
18.01 |
| Sep 3, 2019 |
17.51 |
| Aug 30, 2019 |
17.97 |
| Aug 29, 2019 |
17.84 |
| Aug 28, 2019 |
17.45 |
| Aug 27, 2019 |
17.14 |
| Aug 26, 2019 |
17.57 |
| Aug 23, 2019 |
17.75 |
| Aug 22, 2019 |
18.70 |
| Aug 21, 2019 |
18.88 |
| Aug 20, 2019 |
18.74 |
| Aug 19, 2019 |
18.71 |
| Aug 16, 2019 |
18.74 |
| Aug 15, 2019 |
18.30 |
| Aug 14, 2019 |
18.33 |
| Aug 13, 2019 |
19.02 |
| Aug 12, 2019 |
18.52 |
| Aug 9, 2019 |
18.68 |
| Aug 8, 2019 |
19.16 |
| Aug 7, 2019 |
18.54 |
| Aug 6, 2019 |
18.31 |
| Aug 5, 2019 |
18.30 |
| Aug 2, 2019 |
19.01 |
| Aug 1, 2019 |
19.40 |
| Jul 31, 2019 |
19.93 |
| Jul 30, 2019 |
20.26 |
| Jul 29, 2019 |
20.04 |
| Jul 26, 2019 |
21.05 |
| Jul 25, 2019 |
23.15 |
| Jul 24, 2019 |
23.60 |
| Jul 23, 2019 |
22.44 |
| Jul 22, 2019 |
22.58 |
| Jul 19, 2019 |
22.49 |
| Jul 18, 2019 |
22.58 |
| Jul 17, 2019 |
22.28 |
| Jul 16, 2019 |
22.44 |
| Jul 15, 2019 |
22.74 |
| Jul 12, 2019 |
22.48 |
| Jul 11, 2019 |
22.18 |
| Jul 10, 2019 |
22.14 |
| Jul 9, 2019 |
21.79 |
| Jul 8, 2019 |
21.60 |
| Jul 5, 2019 |
21.75 |
| Jul 3, 2019 |
21.79 |
| Jul 2, 2019 |
21.87 |
| Jul 1, 2019 |
22.05 |
| Jun 28, 2019 |
16.54 |
| Jun 27, 2019 |
16.48 |
| Jun 26, 2019 |
16.03 |
| Jun 25, 2019 |
15.78 |
| Jun 24, 2019 |
15.85 |
| Jun 21, 2019 |
16.24 |
| Jun 20, 2019 |
16.33 |
| Jun 19, 2019 |
16.14 |
| Jun 18, 2019 |
16.10 |
| Jun 17, 2019 |
15.47 |
| Jun 14, 2019 |
15.65 |
| Jun 13, 2019 |
15.49 |
| Jun 12, 2019 |
15.42 |
| Jun 11, 2019 |
15.61 |
| Jun 10, 2019 |
15.84 |
| Jun 7, 2019 |
15.30 |
| Jun 6, 2019 |
15.34 |
| Jun 5, 2019 |
15.10 |
| Jun 4, 2019 |
15.44 |
| Jun 3, 2019 |
15.13 |
| May 31, 2019 |
14.94 |
| May 30, 2019 |
14.92 |
| May 29, 2019 |
14.89 |
| May 28, 2019 |
14.65 |
| May 24, 2019 |
15.07 |
| May 23, 2019 |
15.08 |
| May 22, 2019 |
15.28 |
| May 21, 2019 |
15.78 |
| May 20, 2019 |
15.67 |
| May 17, 2019 |
16.36 |
| May 16, 2019 |
16.87 |
| May 15, 2019 |
17.43 |
| May 14, 2019 |
17.17 |
| May 13, 2019 |
16.86 |
| May 10, 2019 |
17.70 |
| May 9, 2019 |
17.79 |
| May 8, 2019 |
17.71 |
| May 7, 2019 |
17.68 |
| May 6, 2019 |
18.34 |
| May 3, 2019 |
18.44 |
| May 2, 2019 |
17.69 |
| May 1, 2019 |
18.78 |
| Apr 30, 2019 |
18.99 |
| Apr 29, 2019 |
19.03 |
| Apr 26, 2019 |
19.43 |
| Apr 25, 2019 |
19.47 |
| Apr 24, 2019 |
20.19 |
| Apr 23, 2019 |
19.68 |
| Apr 22, 2019 |
19.45 |
| Apr 18, 2019 |
19.56 |
| Apr 17, 2019 |
19.51 |
| Apr 16, 2019 |
19.55 |
| Apr 15, 2019 |
19.28 |
| Apr 12, 2019 |
19.35 |
| Apr 11, 2019 |
18.94 |
| Apr 10, 2019 |
19.01 |
| Apr 9, 2019 |
18.70 |
| Apr 8, 2019 |
18.80 |
| Apr 5, 2019 |
18.84 |
| Apr 4, 2019 |
18.85 |
| Apr 3, 2019 |
18.80 |
| Apr 2, 2019 |
18.32 |
| Apr 1, 2019 |
18.47 |
| Mar 29, 2019 |
18.43 |
| Mar 28, 2019 |
18.23 |
| Mar 27, 2019 |
17.89 |
| Mar 26, 2019 |
17.91 |
| Mar 25, 2019 |
17.58 |
| Mar 22, 2019 |
17.58 |
| Mar 21, 2019 |
18.63 |
| Mar 20, 2019 |
18.20 |
| Mar 19, 2019 |
18.36 |
| Mar 18, 2019 |
18.26 |
| Mar 15, 2019 |
18.32 |
| Mar 14, 2019 |
17.89 |
| Mar 13, 2019 |
18.23 |
| Mar 12, 2019 |
18.07 |
| Mar 11, 2019 |
18.09 |
| Mar 8, 2019 |
17.66 |
| Mar 7, 2019 |
17.54 |
| Mar 6, 2019 |
17.95 |
| Mar 5, 2019 |
18.33 |
| Mar 4, 2019 |
18.62 |
| Mar 1, 2019 |
18.58 |
| Feb 28, 2019 |
18.15 |
| Feb 27, 2019 |
17.84 |
| Feb 26, 2019 |
17.72 |
| Feb 25, 2019 |
17.02 |
| Feb 22, 2019 |
17.06 |
| Feb 21, 2019 |
16.70 |
| Feb 20, 2019 |
16.75 |
| Feb 19, 2019 |
16.58 |
| Feb 15, 2019 |
16.54 |
| Feb 14, 2019 |
16.38 |
| Feb 13, 2019 |
16.20 |
| Feb 12, 2019 |
16.11 |
| Feb 11, 2019 |
15.82 |
| Feb 8, 2019 |
15.69 |
| Feb 7, 2019 |
15.71 |
| Feb 6, 2019 |
15.84 |
| Feb 5, 2019 |
14.25 |
| Feb 4, 2019 |
14.25 |
| Feb 1, 2019 |
13.75 |
| Jan 31, 2019 |
14.17 |
| Jan 30, 2019 |
13.94 |
| Jan 29, 2019 |
13.59 |
| Jan 28, 2019 |
13.63 |
| Jan 25, 2019 |
13.50 |
| Jan 24, 2019 |
12.75 |
| Jan 23, 2019 |
12.55 |
| Jan 22, 2019 |
12.66 |
| Jan 18, 2019 |
13.17 |
| Jan 17, 2019 |
12.96 |
| Jan 16, 2019 |
12.92 |
| Jan 15, 2019 |
13.07 |
| Jan 14, 2019 |
12.92 |
| Jan 11, 2019 |
13.72 |
| Jan 10, 2019 |
13.57 |
| Jan 9, 2019 |
13.11 |
| Jan 8, 2019 |
12.40 |
| Jan 7, 2019 |
12.56 |
| Jan 4, 2019 |
12.40 |
| Jan 3, 2019 |
12.05 |
| Jan 2, 2019 |
12.74 |
| Dec 31, 2018 |
12.71 |
| Dec 28, 2018 |
13.35 |
| Dec 27, 2018 |
13.24 |
| Dec 26, 2018 |
12.85 |
| Dec 24, 2018 |
12.22 |
| Dec 21, 2018 |
12.40 |
| Dec 20, 2018 |
12.92 |
| Dec 19, 2018 |
13.28 |
| Dec 18, 2018 |
13.75 |
| Dec 17, 2018 |
13.58 |
| Dec 14, 2018 |
14.15 |
| Dec 13, 2018 |
14.27 |
| Dec 12, 2018 |
14.56 |
| Dec 11, 2018 |
14.29 |
| Dec 10, 2018 |
14.21 |
| Dec 7, 2018 |
14.30 |
| Dec 6, 2018 |
14.93 |
| Dec 4, 2018 |
15.16 |
| Dec 3, 2018 |
15.72 |
| Nov 30, 2018 |
15.45 |
| Nov 29, 2018 |
15.29 |
| Nov 28, 2018 |
15.32 |
| Nov 27, 2018 |
14.65 |
| Nov 26, 2018 |
15.02 |
| Nov 23, 2018 |
14.25 |
| Nov 21, 2018 |
14.27 |
| Nov 20, 2018 |
14.02 |
| Nov 19, 2018 |
14.37 |
| Nov 16, 2018 |
14.68 |
| Nov 15, 2018 |
14.44 |
| Nov 14, 2018 |
14.29 |
| Nov 13, 2018 |
13.76 |
| Nov 12, 2018 |
13.79 |
| Nov 9, 2018 |
14.35 |
| Nov 8, 2018 |
14.75 |
| Nov 7, 2018 |
14.67 |
| Nov 6, 2018 |
15.21 |
| Nov 5, 2018 |
15.02 |
| Nov 2, 2018 |
15.38 |
| Nov 1, 2018 |
15.21 |
| Oct 31, 2018 |
14.70 |
| Oct 30, 2018 |
12.88 |
| Oct 29, 2018 |
12.07 |
| Oct 26, 2018 |
11.68 |
| Oct 25, 2018 |
11.65 |
| Oct 24, 2018 |
12.22 |
| Oct 23, 2018 |
12.84 |
| Oct 22, 2018 |
12.79 |
| Oct 19, 2018 |
12.64 |
| Oct 18, 2018 |
12.87 |
| Oct 17, 2018 |
13.46 |
| Oct 16, 2018 |
13.39 |
| Oct 15, 2018 |
12.85 |
| Oct 12, 2018 |
12.43 |
| Oct 11, 2018 |
12.64 |
| Oct 10, 2018 |
12.52 |
| Oct 9, 2018 |
12.94 |
| Oct 8, 2018 |
13.21 |
| Oct 5, 2018 |
13.56 |
| Oct 4, 2018 |
14.49 |
| Oct 3, 2018 |
15.02 |
| Oct 2, 2018 |
14.96 |
| Oct 1, 2018 |
15.11 |
| Sep 28, 2018 |
14.02 |
| Sep 27, 2018 |
13.79 |
| Sep 26, 2018 |
13.76 |
| Sep 25, 2018 |
14.12 |
| Sep 24, 2018 |
14.24 |
| Sep 21, 2018 |
14.12 |
| Sep 20, 2018 |
13.77 |
| Sep 19, 2018 |
13.65 |
| Sep 18, 2018 |
13.55 |
| Sep 17, 2018 |
13.16 |
| Sep 14, 2018 |
13.15 |
| Sep 13, 2018 |
13.00 |
| Sep 12, 2018 |
12.89 |
| Sep 11, 2018 |
12.94 |
| Sep 10, 2018 |
13.05 |
| Sep 7, 2018 |
12.98 |
| Sep 6, 2018 |
13.04 |
| Sep 5, 2018 |
13.26 |
| Sep 4, 2018 |
13.31 |
| Aug 31, 2018 |
13.60 |
| Aug 30, 2018 |
13.54 |
| Aug 29, 2018 |
13.47 |
| Aug 28, 2018 |
13.41 |
| Aug 27, 2018 |
13.34 |
| Aug 24, 2018 |
13.34 |
| Aug 23, 2018 |
13.24 |
| Aug 22, 2018 |
13.24 |
| Aug 21, 2018 |
13.32 |
| Aug 20, 2018 |
13.25 |
| Aug 17, 2018 |
13.43 |
| Aug 16, 2018 |
13.74 |
| Aug 15, 2018 |
13.34 |
| Aug 14, 2018 |
13.59 |
| Aug 13, 2018 |
13.50 |
| Aug 10, 2018 |
12.98 |
| Aug 9, 2018 |
12.90 |
| Aug 8, 2018 |
12.46 |
| Aug 7, 2018 |
12.62 |
| Aug 6, 2018 |
12.21 |
| Aug 3, 2018 |
12.00 |
| Aug 2, 2018 |
12.35 |
| Aug 1, 2018 |
12.09 |
| Jul 31, 2018 |
12.21 |
| Jul 30, 2018 |
11.97 |
| Jul 27, 2018 |
11.89 |
| Jul 26, 2018 |
12.03 |
| Jul 25, 2018 |
12.06 |
| Jul 24, 2018 |
12.06 |
| Jul 23, 2018 |
12.10 |
| Jul 20, 2018 |
12.14 |
| Jul 19, 2018 |
12.28 |
| Jul 18, 2018 |
12.07 |
| Jul 17, 2018 |
12.19 |
| Jul 16, 2018 |
12.00 |
| Jul 13, 2018 |
11.67 |
| Jul 12, 2018 |
12.13 |
| Jul 11, 2018 |
12.00 |
| Jul 10, 2018 |
12.07 |
| Jul 9, 2018 |
11.99 |
| Jul 6, 2018 |
11.99 |
| Jul 5, 2018 |
11.95 |
| Jul 3, 2018 |
11.70 |
| Jul 2, 2018 |
11.64 |
| Jun 29, 2018 |
19.09 |
| Jun 28, 2018 |
19.25 |
| Jun 27, 2018 |
19.26 |
| Jun 26, 2018 |
19.62 |
| Jun 25, 2018 |
19.72 |
| Jun 22, 2018 |
20.10 |
| Jun 21, 2018 |
20.34 |
| Jun 20, 2018 |
20.66 |
| Jun 19, 2018 |
20.87 |
| Jun 18, 2018 |
21.31 |
| Jun 15, 2018 |
21.64 |
| Jun 14, 2018 |
21.80 |
| Jun 13, 2018 |
22.30 |
| Jun 12, 2018 |
22.99 |
| Jun 11, 2018 |
22.87 |
| Jun 8, 2018 |
23.98 |
| Jun 7, 2018 |
24.52 |
| Jun 6, 2018 |
23.99 |
| Jun 5, 2018 |
23.31 |
| Jun 4, 2018 |
23.21 |
| Jun 1, 2018 |
22.85 |
| May 31, 2018 |
22.47 |
| May 30, 2018 |
22.89 |
| May 29, 2018 |
23.13 |
| May 25, 2018 |
23.10 |
| May 24, 2018 |
22.73 |
| May 23, 2018 |
22.66 |
| May 22, 2018 |
22.93 |
| May 21, 2018 |
23.20 |
| May 18, 2018 |
23.34 |
| May 17, 2018 |
23.39 |
| May 16, 2018 |
23.48 |
| May 15, 2018 |
23.26 |
| May 14, 2018 |
22.85 |
| May 11, 2018 |
23.13 |
| May 10, 2018 |
23.27 |
| May 9, 2018 |
23.07 |
| May 8, 2018 |
29.18 |
| May 7, 2018 |
29.21 |
| May 4, 2018 |
28.70 |
| May 3, 2018 |
28.28 |
| May 2, 2018 |
28.76 |
| May 1, 2018 |
28.56 |
| Apr 30, 2018 |
27.35 |
| Apr 27, 2018 |
27.02 |
| Apr 26, 2018 |
27.73 |
| Apr 25, 2018 |
27.51 |
| Apr 24, 2018 |
28.08 |
| Apr 23, 2018 |
28.25 |
| Apr 20, 2018 |
28.50 |
| Apr 19, 2018 |
28.44 |
| Apr 18, 2018 |
28.98 |
| Apr 17, 2018 |
28.88 |
| Apr 16, 2018 |
28.24 |
| Apr 13, 2018 |
28.38 |
| Apr 12, 2018 |
28.52 |
| Apr 11, 2018 |
28.11 |
| Apr 10, 2018 |
28.32 |
| Apr 9, 2018 |
27.32 |
| Apr 6, 2018 |
27.41 |
| Apr 5, 2018 |
28.44 |
| Apr 4, 2018 |
27.95 |
| Apr 3, 2018 |
26.96 |
| Apr 2, 2018 |
27.69 |
| Mar 29, 2018 |
22.30 |
| Mar 28, 2018 |
22.07 |
| Mar 27, 2018 |
22.56 |
| Mar 26, 2018 |
22.96 |
| Mar 23, 2018 |
22.56 |
| Mar 22, 2018 |
23.31 |
| Mar 21, 2018 |
24.12 |
| Mar 20, 2018 |
23.53 |
| Mar 19, 2018 |
23.46 |
| Mar 16, 2018 |
24.21 |
| Mar 15, 2018 |
24.36 |
| Mar 14, 2018 |
24.50 |
| Mar 13, 2018 |
24.75 |
| Mar 12, 2018 |
25.18 |
| Mar 9, 2018 |
24.62 |
| Mar 8, 2018 |
23.93 |
| Mar 7, 2018 |
23.28 |
| Mar 6, 2018 |
23.03 |
| Mar 5, 2018 |
22.68 |
| Mar 2, 2018 |
22.30 |
| Mar 1, 2018 |
22.25 |
| Feb 28, 2018 |
22.28 |
| Feb 27, 2018 |
22.85 |
| Feb 26, 2018 |
23.33 |
| Feb 23, 2018 |
22.95 |
| Feb 22, 2018 |
22.54 |
| Feb 21, 2018 |
22.54 |
| Feb 20, 2018 |
22.66 |
| Feb 16, 2018 |
22.43 |
| Feb 15, 2018 |
22.60 |
| Feb 14, 2018 |
22.76 |
| Feb 13, 2018 |
25.01 |
| Feb 12, 2018 |
24.74 |
| Feb 9, 2018 |
24.10 |
| Feb 8, 2018 |
23.68 |
| Feb 7, 2018 |
24.48 |
| Feb 6, 2018 |
24.66 |
| Feb 5, 2018 |
24.45 |
| Feb 2, 2018 |
24.57 |
| Feb 1, 2018 |
25.15 |
| Jan 31, 2018 |
25.28 |
| Jan 30, 2018 |
25.66 |
| Jan 29, 2018 |
26.31 |
| Jan 26, 2018 |
26.85 |
| Jan 25, 2018 |
25.68 |
| Jan 24, 2018 |
25.28 |
| Jan 23, 2018 |
25.03 |
| Jan 22, 2018 |
24.77 |
| Jan 19, 2018 |
24.66 |
| Jan 18, 2018 |
24.59 |
| Jan 17, 2018 |
25.43 |
| Jan 16, 2018 |
25.37 |
| Jan 12, 2018 |
26.25 |
| Jan 11, 2018 |
26.23 |
| Jan 10, 2018 |
26.57 |
| Jan 9, 2018 |
27.44 |
| Jan 8, 2018 |
27.27 |
| Jan 5, 2018 |
26.91 |
| Jan 4, 2018 |
26.67 |
| Jan 3, 2018 |
26.68 |
| Jan 2, 2018 |
26.65 |
| Dec 29, 2017 |
23.55 |
| Dec 28, 2017 |
23.91 |
| Dec 27, 2017 |
23.72 |
| Dec 26, 2017 |
23.50 |
| Dec 22, 2017 |
23.68 |
| Dec 21, 2017 |
23.84 |
| Dec 20, 2017 |
23.10 |
| Dec 19, 2017 |
22.81 |
| Dec 18, 2017 |
23.40 |
| Dec 15, 2017 |
22.78 |
| Dec 14, 2017 |
22.42 |
| Dec 13, 2017 |
22.50 |
| Dec 12, 2017 |
22.28 |
| Dec 11, 2017 |
22.18 |
| Dec 8, 2017 |
22.11 |
| Dec 7, 2017 |
22.26 |
| Dec 6, 2017 |
22.44 |
| Dec 5, 2017 |
22.56 |
| Dec 4, 2017 |
22.61 |
| Dec 1, 2017 |
23.05 |
| Nov 30, 2017 |
23.54 |
| Nov 29, 2017 |
23.22 |
| Nov 28, 2017 |
24.08 |
| Nov 27, 2017 |
23.89 |
| Nov 24, 2017 |
24.26 |
| Nov 22, 2017 |
23.91 |
| Nov 21, 2017 |
24.29 |
| Nov 20, 2017 |
23.82 |
| Nov 17, 2017 |
23.54 |
| Nov 16, 2017 |
23.12 |
| Nov 15, 2017 |
22.67 |
| Nov 14, 2017 |
23.07 |
| Nov 13, 2017 |
23.18 |
| Nov 10, 2017 |
23.14 |
| Nov 9, 2017 |
23.21 |
| Nov 8, 2017 |
23.48 |
| Nov 7, 2017 |
21.15 |
| Nov 6, 2017 |
21.87 |
| Nov 3, 2017 |
21.08 |
| Nov 2, 2017 |
20.94 |
| Nov 1, 2017 |
21.27 |
| Oct 31, 2017 |
21.81 |
| Oct 30, 2017 |
21.48 |
| Oct 27, 2017 |
21.34 |
| Oct 26, 2017 |
20.77 |
| Oct 25, 2017 |
20.60 |
| Oct 24, 2017 |
20.52 |
| Oct 23, 2017 |
20.64 |
| Oct 20, 2017 |
20.72 |
| Oct 19, 2017 |
20.66 |
| Oct 18, 2017 |
20.98 |
| Oct 17, 2017 |
20.81 |
| Oct 16, 2017 |
20.68 |
| Oct 13, 2017 |
20.89 |
| Oct 12, 2017 |
21.12 |
| Oct 11, 2017 |
21.08 |
| Oct 10, 2017 |
21.05 |
| Oct 9, 2017 |
20.98 |
| Oct 6, 2017 |
20.94 |
| Oct 5, 2017 |
20.89 |
| Oct 4, 2017 |
21.05 |
| Oct 3, 2017 |
21.28 |
| Oct 2, 2017 |
21.27 |
| Sep 29, 2017 |
27.86 |
| Sep 28, 2017 |
28.07 |
| Sep 27, 2017 |
27.36 |
| Sep 26, 2017 |
26.13 |
| Sep 25, 2017 |
26.10 |
| Sep 22, 2017 |
26.92 |
| Sep 21, 2017 |
26.55 |
| Sep 20, 2017 |
26.62 |
| Sep 19, 2017 |
26.86 |
| Sep 18, 2017 |
27.23 |
| Sep 15, 2017 |
27.22 |
| Sep 14, 2017 |
26.54 |
| Sep 13, 2017 |
26.51 |
| Sep 12, 2017 |
26.39 |
| Sep 11, 2017 |
26.13 |
| Sep 8, 2017 |
25.49 |
| Sep 7, 2017 |
26.07 |
| Sep 6, 2017 |
26.33 |
| Sep 5, 2017 |
25.43 |
| Sep 1, 2017 |
25.53 |
| Aug 31, 2017 |
25.33 |
| Aug 30, 2017 |
25.23 |
| Aug 29, 2017 |
25.05 |
| Aug 28, 2017 |
25.49 |
| Aug 25, 2017 |
25.47 |
| Aug 24, 2017 |
25.29 |
| Aug 23, 2017 |
24.50 |
| Aug 22, 2017 |
24.41 |
| Aug 21, 2017 |
24.24 |
| Aug 18, 2017 |
24.97 |
| Aug 17, 2017 |
24.48 |
| Aug 16, 2017 |
25.55 |
| Aug 15, 2017 |
25.73 |
| Aug 14, 2017 |
25.44 |
| Aug 11, 2017 |
25.45 |
| Aug 10, 2017 |
25.98 |
| Aug 9, 2017 |
26.57 |
| Aug 8, 2017 |
28.96 |
| Aug 7, 2017 |
28.95 |
| Aug 4, 2017 |
28.43 |
| Aug 3, 2017 |
28.22 |
| Aug 2, 2017 |
28.84 |
| Aug 1, 2017 |
31.07 |
| Jul 31, 2017 |
30.73 |
| Jul 28, 2017 |
30.75 |
| Jul 27, 2017 |
30.69 |
| Jul 26, 2017 |
31.53 |
| Jul 25, 2017 |
31.20 |
| Jul 24, 2017 |
31.35 |
| Jul 21, 2017 |
31.74 |
| Jul 20, 2017 |
32.05 |
| Jul 19, 2017 |
31.79 |
| Jul 18, 2017 |
31.44 |
| Jul 17, 2017 |
31.34 |
| Jul 14, 2017 |
33.76 |
| Jul 13, 2017 |
33.04 |
| Jul 12, 2017 |
33.78 |
| Jul 11, 2017 |
33.54 |
| Jul 10, 2017 |
33.20 |
| Jul 7, 2017 |
33.03 |
| Jul 6, 2017 |
32.59 |
| Jul 5, 2017 |
32.66 |
| Jul 3, 2017 |
32.23 |
| Jun 30, 2017 |
32.71 |
| Jun 29, 2017 |
19.15 |
| Jun 28, 2017 |
19.43 |
| Jun 27, 2017 |
19.06 |
| Jun 26, 2017 |
20.02 |
| Jun 23, 2017 |
20.50 |
| Jun 22, 2017 |
20.31 |
| Jun 21, 2017 |
20.33 |
| Jun 20, 2017 |
19.69 |
| Jun 19, 2017 |
19.89 |
| Jun 16, 2017 |
19.09 |
| Jun 15, 2017 |
19.27 |
| Jun 14, 2017 |
19.62 |
| Jun 13, 2017 |
19.87 |
| Jun 12, 2017 |
19.75 |
| Jun 9, 2017 |
20.81 |
| Jun 8, 2017 |
21.82 |
| Jun 7, 2017 |
21.07 |
| Jun 6, 2017 |
21.42 |
| Jun 5, 2017 |
20.92 |
| Jun 2, 2017 |
21.20 |
| Jun 1, 2017 |
21.25 |
| May 31, 2017 |
21.39 |
| May 30, 2017 |
21.59 |
| May 26, 2017 |
21.67 |
| May 25, 2017 |
21.40 |
| May 24, 2017 |
21.57 |
| May 23, 2017 |
21.38 |
| May 22, 2017 |
21.79 |
| May 19, 2017 |
21.36 |
| May 18, 2017 |
21.29 |
| May 17, 2017 |
21.21 |
| May 16, 2017 |
22.10 |
| May 15, 2017 |
21.80 |
| May 12, 2017 |
21.37 |
| May 11, 2017 |
20.68 |
| May 10, 2017 |
20.46 |
| May 9, 2017 |
20.20 |
| May 8, 2017 |
19.12 |
| May 5, 2017 |
19.09 |
| May 4, 2017 |
19.07 |
| May 3, 2017 |
18.93 |
| May 2, 2017 |
19.08 |
| May 1, 2017 |
19.28 |
| Apr 28, 2017 |
19.11 |
| Apr 27, 2017 |
19.65 |
| Apr 26, 2017 |
19.30 |
| Apr 25, 2017 |
19.54 |
| Apr 24, 2017 |
19.11 |
| Apr 21, 2017 |
18.90 |
| Apr 20, 2017 |
19.04 |
| Apr 19, 2017 |
18.59 |
| Apr 18, 2017 |
18.45 |
| Apr 17, 2017 |
18.44 |
| Apr 13, 2017 |
18.28 |
| Apr 12, 2017 |
18.60 |
| Apr 11, 2017 |
18.78 |
| Apr 10, 2017 |
19.04 |
| Apr 7, 2017 |
19.22 |
| Apr 6, 2017 |
19.25 |
| Apr 5, 2017 |
18.95 |
| Apr 4, 2017 |
19.16 |
| Apr 3, 2017 |
19.28 |
| Mar 31, 2017 |
19.26 |
| Mar 30, 2017 |
16.40 |
| Mar 29, 2017 |
16.38 |
| Mar 28, 2017 |
15.54 |
| Mar 27, 2017 |
15.56 |
| Mar 24, 2017 |
15.53 |
| Mar 23, 2017 |
15.37 |
| Mar 22, 2017 |
15.21 |
| Mar 21, 2017 |
15.16 |
| Mar 20, 2017 |
15.99 |
| Mar 17, 2017 |
15.45 |
| Mar 16, 2017 |
15.38 |
| Mar 15, 2017 |
15.49 |
| Mar 14, 2017 |
15.37 |
| Mar 13, 2017 |
15.43 |
| Mar 10, 2017 |
15.49 |
| Mar 9, 2017 |
15.33 |
| Mar 8, 2017 |
15.35 |
| Mar 7, 2017 |
15.27 |
| Mar 6, 2017 |
15.26 |
| Mar 3, 2017 |
15.19 |
| Mar 2, 2017 |
15.16 |
| Mar 1, 2017 |
15.44 |
| Feb 28, 2017 |
15.26 |
| Feb 27, 2017 |
15.53 |
| Feb 24, 2017 |
15.65 |
| Feb 23, 2017 |
15.56 |
| Feb 22, 2017 |
15.73 |
| Feb 21, 2017 |
15.84 |
| Feb 17, 2017 |
15.62 |
| Feb 16, 2017 |
15.69 |
| Feb 15, 2017 |
15.65 |
| Feb 14, 2017 |
15.69 |
| Feb 13, 2017 |
15.67 |
| Feb 10, 2017 |
16.03 |
| Feb 9, 2017 |
15.58 |
| Feb 8, 2017 |
15.73 |
| Feb 7, 2017 |
15.49 |
| Feb 6, 2017 |
15.36 |
| Feb 3, 2017 |
15.29 |
| Feb 2, 2017 |
15.02 |
| Feb 1, 2017 |
15.14 |
| Jan 31, 2017 |
14.99 |
| Jan 30, 2017 |
14.81 |
| Jan 27, 2017 |
14.76 |
| Jan 26, 2017 |
14.64 |
| Jan 25, 2017 |
14.74 |
| Jan 24, 2017 |
14.41 |
| Jan 23, 2017 |
14.05 |
| Jan 20, 2017 |
14.23 |
| Jan 19, 2017 |
14.27 |
| Jan 18, 2017 |
14.26 |
| Jan 17, 2017 |
14.53 |
| Jan 13, 2017 |
14.46 |
| Jan 12, 2017 |
13.89 |
| Jan 11, 2017 |
13.43 |
| Jan 10, 2017 |
13.41 |
| Jan 9, 2017 |
13.25 |
| Jan 6, 2017 |
12.57 |
| Jan 5, 2017 |
12.73 |
| Jan 4, 2017 |
12.88 |
| Jan 3, 2017 |
12.91 |
| Dec 30, 2016 |
13.22 |
| Dec 29, 2016 |
13.46 |
| Dec 28, 2016 |
13.41 |
| Dec 27, 2016 |
13.77 |
| Dec 23, 2016 |
13.52 |
| Dec 22, 2016 |
13.49 |
| Dec 21, 2016 |
13.68 |
| Dec 20, 2016 |
13.57 |
| Dec 19, 2016 |
13.55 |
| Dec 16, 2016 |
13.04 |
| Dec 15, 2016 |
13.11 |
| Dec 14, 2016 |
12.66 |
| Dec 13, 2016 |
12.60 |
| Dec 12, 2016 |
12.54 |
| Dec 9, 2016 |
12.64 |
| Dec 8, 2016 |
13.04 |
| Dec 7, 2016 |
12.50 |
| Dec 6, 2016 |
12.24 |
| Dec 5, 2016 |
12.06 |
| Dec 2, 2016 |
11.82 |
| Dec 1, 2016 |
11.81 |
| Nov 30, 2016 |
12.39 |
| Nov 29, 2016 |
12.97 |
| Nov 28, 2016 |
13.03 |
| Nov 25, 2016 |
13.29 |
| Nov 23, 2016 |
13.35 |
| Nov 22, 2016 |
13.53 |
| Nov 21, 2016 |
13.34 |
| Nov 18, 2016 |
13.55 |
| Nov 17, 2016 |
13.46 |
| Nov 16, 2016 |
12.86 |
| Nov 15, 2016 |
12.92 |
| Nov 14, 2016 |
12.83 |
| Nov 11, 2016 |
12.86 |
| Nov 10, 2016 |
12.56 |
| Nov 9, 2016 |
13.21 |
| Nov 8, 2016 |
12.88 |
| Nov 7, 2016 |
11.52 |
| Nov 4, 2016 |
11.47 |
| Nov 3, 2016 |
11.47 |
| Nov 2, 2016 |
11.27 |
| Nov 1, 2016 |
11.34 |
| Oct 31, 2016 |
11.35 |
| Oct 28, 2016 |
11.21 |
| Oct 27, 2016 |
11.14 |
| Oct 26, 2016 |
11.83 |
| Oct 25, 2016 |
11.92 |
| Oct 24, 2016 |
11.87 |
| Oct 21, 2016 |
11.73 |
| Oct 20, 2016 |
11.84 |
| Oct 19, 2016 |
11.90 |
| Oct 18, 2016 |
11.99 |
| Oct 17, 2016 |
11.76 |
| Oct 14, 2016 |
11.93 |
| Oct 13, 2016 |
11.95 |
| Oct 12, 2016 |
12.53 |
| Oct 11, 2016 |
12.43 |
| Oct 10, 2016 |
12.97 |
| Oct 7, 2016 |
12.67 |
| Oct 6, 2016 |
12.67 |
| Oct 5, 2016 |
12.57 |
| Oct 4, 2016 |
12.78 |
| Oct 3, 2016 |
12.41 |
| Sep 30, 2016 |
12.29 |
| Sep 29, 2016 |
11.22 |
| Sep 28, 2016 |
11.13 |
| Sep 27, 2016 |
11.13 |
| Sep 26, 2016 |
10.80 |
| Sep 23, 2016 |
10.97 |
| Sep 22, 2016 |
11.21 |
| Sep 21, 2016 |
11.23 |
| Sep 20, 2016 |
10.87 |
| Sep 19, 2016 |
10.88 |
| Sep 16, 2016 |
10.85 |
| Sep 15, 2016 |
10.81 |
| Sep 14, 2016 |
10.35 |
| Sep 13, 2016 |
10.26 |
| Sep 12, 2016 |
10.46 |
| Sep 9, 2016 |
10.44 |
| Sep 8, 2016 |
10.93 |
| Sep 7, 2016 |
11.01 |
| Sep 6, 2016 |
11.18 |
| Sep 2, 2016 |
11.22 |
| Sep 1, 2016 |
11.02 |
| Aug 31, 2016 |
10.82 |
| Aug 30, 2016 |
10.75 |
| Aug 29, 2016 |
10.83 |
| Aug 26, 2016 |
10.68 |
| Aug 25, 2016 |
10.45 |
| Aug 24, 2016 |
10.26 |
| Aug 23, 2016 |
10.48 |
| Aug 22, 2016 |
10.37 |
| Aug 19, 2016 |
10.24 |
| Aug 18, 2016 |
10.26 |
| Aug 17, 2016 |
10.25 |
| Aug 16, 2016 |
10.50 |
| Aug 15, 2016 |
10.46 |
| Aug 12, 2016 |
10.19 |
| Aug 11, 2016 |
9.95 |
| Aug 10, 2016 |
9.83 |
| Aug 9, 2016 |
9.77 |
| Aug 8, 2016 |
12.36 |
| Aug 5, 2016 |
12.17 |
| Aug 4, 2016 |
12.17 |
| Aug 3, 2016 |
12.10 |
| Aug 2, 2016 |
12.09 |
| Aug 1, 2016 |
12.44 |
| Jul 29, 2016 |
12.31 |
| Jul 28, 2016 |
12.46 |
| Jul 27, 2016 |
12.57 |
| Jul 26, 2016 |
12.62 |
| Jul 25, 2016 |
12.31 |
| Jul 22, 2016 |
11.91 |
| Jul 21, 2016 |
11.75 |
| Jul 20, 2016 |
12.04 |
| Jul 19, 2016 |
11.94 |
| Jul 18, 2016 |
11.83 |
| Jul 15, 2016 |
11.59 |
| Jul 14, 2016 |
11.64 |
| Jul 13, 2016 |
11.57 |
| Jul 12, 2016 |
11.70 |
| Jul 11, 2016 |
11.45 |
| Jul 8, 2016 |
11.01 |
| Jul 7, 2016 |
10.06 |
| Jul 6, 2016 |
10.05 |
| Jul 5, 2016 |
9.94 |
| Jul 1, 2016 |
10.07 |
| Jun 30, 2016 |
10.15 |
| Jun 29, 2016 |
12.82 |
| Jun 28, 2016 |
12.89 |
| Jun 27, 2016 |
12.53 |
| Jun 24, 2016 |
13.31 |
| Jun 23, 2016 |
14.28 |
| Jun 22, 2016 |
14.06 |
| Jun 21, 2016 |
14.08 |
| Jun 20, 2016 |
14.14 |
| Jun 17, 2016 |
14.16 |
| Jun 16, 2016 |
14.51 |
| Jun 15, 2016 |
14.71 |
| Jun 14, 2016 |
14.62 |
| Jun 13, 2016 |
14.65 |
| Jun 10, 2016 |
14.82 |
| Jun 9, 2016 |
15.18 |
| Jun 8, 2016 |
15.18 |
| Jun 7, 2016 |
15.31 |
| Jun 6, 2016 |
15.25 |
| Jun 3, 2016 |
15.12 |
| Jun 2, 2016 |
15.35 |
| Jun 1, 2016 |
15.39 |
| May 31, 2016 |
15.25 |
| May 27, 2016 |
14.92 |
| May 26, 2016 |
14.77 |
| May 25, 2016 |
14.83 |
| May 24, 2016 |
14.71 |
| May 23, 2016 |
14.35 |
| May 20, 2016 |
14.26 |
| May 19, 2016 |
14.02 |
| May 18, 2016 |
14.35 |
| May 17, 2016 |
14.19 |
| May 16, 2016 |
14.29 |
| May 13, 2016 |
13.55 |
| May 12, 2016 |
12.95 |
| May 11, 2016 |
13.31 |
| May 10, 2016 |
13.59 |
| May 9, 2016 |
12.09 |
| May 6, 2016 |
12.05 |
| May 5, 2016 |
12.03 |
| May 4, 2016 |
12.14 |
| May 3, 2016 |
12.45 |
| May 2, 2016 |
12.68 |
| Apr 29, 2016 |
12.33 |
| Apr 28, 2016 |
12.39 |
| Apr 27, 2016 |
12.64 |
| Apr 26, 2016 |
12.59 |
| Apr 25, 2016 |
12.35 |
| Apr 22, 2016 |
12.58 |
| Apr 21, 2016 |
12.67 |
| Apr 20, 2016 |
12.50 |
| Apr 19, 2016 |
11.67 |
| Apr 18, 2016 |
13.00 |
| Apr 15, 2016 |
12.94 |
| Apr 14, 2016 |
12.90 |
| Apr 13, 2016 |
13.27 |
| Apr 12, 2016 |
13.03 |
| Apr 11, 2016 |
13.34 |
| Apr 8, 2016 |
13.48 |
| Apr 7, 2016 |
13.81 |
| Apr 6, 2016 |
13.65 |
| Apr 5, 2016 |
13.33 |
| Apr 4, 2016 |
13.68 |
| Apr 1, 2016 |
13.70 |
| Mar 31, 2016 |
13.62 |
| Mar 30, 2016 |
18.35 |
| Mar 29, 2016 |
18.52 |
| Mar 28, 2016 |
18.30 |
| Mar 24, 2016 |
17.79 |
| Mar 23, 2016 |
18.43 |
| Mar 22, 2016 |
19.08 |
| Mar 21, 2016 |
19.03 |
| Mar 18, 2016 |
19.10 |
| Mar 17, 2016 |
18.45 |
| Mar 16, 2016 |
18.77 |
| Mar 15, 2016 |
17.58 |
| Mar 14, 2016 |
17.52 |
| Mar 11, 2016 |
17.78 |
| Mar 10, 2016 |
17.70 |
| Mar 9, 2016 |
18.03 |
| Mar 8, 2016 |
16.95 |
| Mar 7, 2016 |
17.96 |
| Mar 4, 2016 |
17.96 |
| Mar 3, 2016 |
17.60 |
| Mar 2, 2016 |
17.59 |
| Mar 1, 2016 |
17.13 |
| Feb 29, 2016 |
16.50 |
| Feb 26, 2016 |
16.21 |
| Feb 25, 2016 |
16.16 |
| Feb 24, 2016 |
16.10 |
| Feb 23, 2016 |
15.52 |
| Feb 22, 2016 |
16.15 |
| Feb 19, 2016 |
15.38 |
| Feb 18, 2016 |
15.14 |
| Feb 17, 2016 |
15.29 |
| Feb 16, 2016 |
14.99 |
| Feb 12, 2016 |
14.21 |
| Feb 11, 2016 |
14.12 |
| Feb 10, 2016 |
14.36 |
| Feb 9, 2016 |
14.99 |
| Feb 8, 2016 |
13.92 |
| Feb 5, 2016 |
14.24 |
| Feb 4, 2016 |
14.50 |
| Feb 3, 2016 |
14.15 |
| Feb 2, 2016 |
14.55 |
| Feb 1, 2016 |
15.89 |
| Jan 29, 2016 |
15.77 |
| Jan 28, 2016 |
15.16 |
| Jan 27, 2016 |
15.29 |
| Jan 26, 2016 |
15.76 |
| Jan 25, 2016 |
15.50 |
| Jan 22, 2016 |
16.01 |
| Jan 21, 2016 |
15.47 |
| Jan 20, 2016 |
15.05 |
| Jan 19, 2016 |
14.76 |
| Jan 15, 2016 |
14.76 |
| Jan 14, 2016 |
15.59 |
| Jan 13, 2016 |
15.49 |
| Jan 12, 2016 |
15.86 |
| Jan 11, 2016 |
15.90 |
| Jan 8, 2016 |
15.34 |
| Jan 7, 2016 |
15.33 |
| Jan 6, 2016 |
16.00 |
| Jan 5, 2016 |
13.84 |
| Jan 4, 2016 |
14.55 |
| Dec 31, 2015 |
15.11 |
| Dec 30, 2015 |
34.62 |
| Dec 29, 2015 |
35.14 |
| Dec 28, 2015 |
34.87 |
| Dec 24, 2015 |
35.07 |
| Dec 23, 2015 |
35.28 |
| Dec 22, 2015 |
35.16 |
| Dec 21, 2015 |
34.68 |
| Dec 18, 2015 |
34.39 |
| Dec 17, 2015 |
34.43 |
| Dec 16, 2015 |
35.25 |
| Dec 15, 2015 |
35.28 |
| Dec 14, 2015 |
34.77 |
| Dec 11, 2015 |
35.71 |
| Dec 10, 2015 |
37.23 |
| Dec 9, 2015 |
37.07 |
| Dec 8, 2015 |
39.08 |
| Dec 7, 2015 |
39.28 |
| Dec 4, 2015 |
39.12 |
| Dec 3, 2015 |
38.35 |
| Dec 2, 2015 |
38.64 |
| Dec 1, 2015 |
40.26 |
| Nov 30, 2015 |
39.83 |
| Nov 27, 2015 |
39.17 |
| Nov 25, 2015 |
39.08 |
| Nov 24, 2015 |
38.51 |
| Nov 23, 2015 |
37.78 |
| Nov 20, 2015 |
37.76 |
| Nov 19, 2015 |
36.98 |
| Nov 18, 2015 |
38.19 |
| Nov 17, 2015 |
36.60 |
| Nov 16, 2015 |
36.16 |
| Nov 13, 2015 |
36.60 |
| Nov 12, 2015 |
37.05 |
| Nov 11, 2015 |
38.48 |
| Nov 10, 2015 |
38.26 |
| Nov 9, 2015 |
38.83 |
| Nov 6, 2015 |
39.51 |
| Nov 5, 2015 |
37.69 |
| Nov 4, 2015 |
38.21 |
| Nov 3, 2015 |
29.88 |
| Nov 2, 2015 |
29.95 |
| Oct 30, 2015 |
29.59 |
| Oct 29, 2015 |
29.84 |
| Oct 28, 2015 |
30.54 |
| Oct 27, 2015 |
30.54 |
| Oct 26, 2015 |
31.20 |
| Oct 23, 2015 |
30.66 |
| Oct 22, 2015 |
31.45 |
| Oct 21, 2015 |
30.29 |
| Oct 20, 2015 |
30.72 |
| Oct 19, 2015 |
30.88 |
| Oct 16, 2015 |
29.77 |
| Oct 15, 2015 |
29.93 |
| Oct 14, 2015 |
29.13 |
| Oct 13, 2015 |
28.11 |
| Oct 12, 2015 |
29.34 |
| Oct 9, 2015 |
29.77 |
| Oct 8, 2015 |
28.27 |
| Oct 7, 2015 |
28.24 |
| Oct 6, 2015 |
27.70 |
| Oct 5, 2015 |
28.40 |
| Oct 2, 2015 |
28.47 |
| Oct 1, 2015 |
27.31 |
| Sep 30, 2015 |
28.31 |
| Sep 29, 2015 |
181.62 |
| Sep 28, 2015 |
176.64 |
| Sep 25, 2015 |
182.87 |
| Sep 24, 2015 |
189.25 |
| Sep 23, 2015 |
189.10 |
| Sep 22, 2015 |
190.66 |
| Sep 21, 2015 |
194.24 |
| Sep 18, 2015 |
199.38 |
| Sep 17, 2015 |
198.29 |
| Sep 16, 2015 |
187.07 |
| Sep 15, 2015 |
161.22 |
| Sep 14, 2015 |
160.13 |
| Sep 11, 2015 |
160.44 |
| Sep 10, 2015 |
163.09 |
| Sep 9, 2015 |
161.99 |
| Sep 8, 2015 |
165.89 |
| Sep 4, 2015 |
162.93 |
| Sep 3, 2015 |
162.62 |
| Sep 2, 2015 |
153.58 |
| Sep 1, 2015 |
150.78 |
| Aug 31, 2015 |
154.99 |
| Aug 28, 2015 |
155.76 |
| Aug 27, 2015 |
152.96 |
| Aug 26, 2015 |
149.53 |
| Aug 25, 2015 |
145.64 |
| Aug 24, 2015 |
142.84 |
| Aug 21, 2015 |
152.18 |
| Aug 20, 2015 |
154.99 |
| Aug 19, 2015 |
158.41 |
| Aug 18, 2015 |
158.88 |
| Aug 17, 2015 |
161.53 |
| Aug 14, 2015 |
160.75 |
| Aug 13, 2015 |
156.70 |
| Aug 12, 2015 |
160.28 |
| Aug 11, 2015 |
161.37 |
| Aug 10, 2015 |
176.17 |
| Aug 7, 2015 |
173.21 |
| Aug 6, 2015 |
167.45 |
| Aug 5, 2015 |
167.91 |
| Aug 4, 2015 |
166.36 |
| Aug 3, 2015 |
169.78 |
| Jul 31, 2015 |
169.47 |
| Jul 30, 2015 |
171.65 |
| Jul 29, 2015 |
171.03 |
| Jul 28, 2015 |
172.43 |
| Jul 27, 2015 |
172.12 |
| Jul 24, 2015 |
168.54 |
| Jul 23, 2015 |
174.77 |
| Jul 22, 2015 |
175.86 |
| Jul 21, 2015 |
179.60 |
| Jul 20, 2015 |
181.47 |
| Jul 17, 2015 |
182.87 |
| Jul 16, 2015 |
188.63 |
| Jul 15, 2015 |
188.79 |
| Jul 14, 2015 |
188.32 |
| Jul 13, 2015 |
188.16 |
| Jul 10, 2015 |
178.19 |
| Jul 9, 2015 |
173.05 |
| Jul 8, 2015 |
180.37 |
| Jul 7, 2015 |
185.67 |
| Jul 6, 2015 |
188.16 |
| Jul 2, 2015 |
188.01 |
| Jul 1, 2015 |
188.01 |
| Jun 30, 2015 |
188.47 |
| Jun 29, 2015 |
112.30 |
| Jun 26, 2015 |
115.08 |
| Jun 25, 2015 |
117.03 |
| Jun 24, 2015 |
117.59 |
| Jun 23, 2015 |
119.35 |
| Jun 22, 2015 |
119.54 |
| Jun 19, 2015 |
122.51 |
| Jun 18, 2015 |
118.52 |
| Jun 17, 2015 |
118.24 |
| Jun 16, 2015 |
118.33 |
| Jun 15, 2015 |
117.13 |
| Jun 12, 2015 |
114.90 |
| Jun 11, 2015 |
113.51 |
| Jun 10, 2015 |
113.23 |
| Jun 9, 2015 |
113.88 |
| Jun 8, 2015 |
101.07 |
| Jun 5, 2015 |
99.31 |
| Jun 4, 2015 |
98.66 |
| Jun 3, 2015 |
99.86 |
| Jun 2, 2015 |
93.83 |
| Jun 1, 2015 |
94.85 |
| May 29, 2015 |
93.00 |
| May 28, 2015 |
92.53 |
| May 27, 2015 |
92.62 |
| May 26, 2015 |
90.68 |
| May 22, 2015 |
91.33 |
| May 21, 2015 |
92.35 |
| May 20, 2015 |
93.37 |
| May 19, 2015 |
95.22 |
| May 18, 2015 |
93.46 |
| May 15, 2015 |
86.41 |
| May 14, 2015 |
85.66 |
| May 13, 2015 |
84.36 |
| May 12, 2015 |
83.62 |
| May 11, 2015 |
84.36 |
| May 8, 2015 |
82.97 |
| May 7, 2015 |
82.69 |
| May 6, 2015 |
82.79 |
| May 5, 2015 |
82.14 |
| May 4, 2015 |
83.90 |
| May 1, 2015 |
83.81 |
| Apr 30, 2015 |
79.17 |
| Apr 29, 2015 |
80.74 |
| Apr 28, 2015 |
81.30 |
| Apr 27, 2015 |
80.47 |
| Apr 24, 2015 |
80.00 |
| Apr 23, 2015 |
82.42 |
| Apr 22, 2015 |
79.91 |
| Apr 21, 2015 |
79.26 |
| Apr 20, 2015 |
80.56 |
| Apr 17, 2015 |
79.63 |
| Apr 16, 2015 |
81.39 |
| Apr 15, 2015 |
81.30 |
| Apr 14, 2015 |
79.07 |
| Apr 13, 2015 |
78.24 |
| Apr 10, 2015 |
78.98 |
| Apr 9, 2015 |
78.70 |
| Apr 8, 2015 |
78.89 |
| Apr 7, 2015 |
78.42 |
| Apr 6, 2015 |
76.01 |
| Apr 2, 2015 |
75.45 |
| Apr 1, 2015 |
75.64 |
| Mar 31, 2015 |
75.45 |
| Mar 30, 2015 |
85.92 |
| Mar 27, 2015 |
84.65 |
| Mar 26, 2015 |
84.22 |
| Mar 25, 2015 |
84.33 |
| Mar 24, 2015 |
87.73 |
| Mar 23, 2015 |
88.26 |
| Mar 20, 2015 |
87.52 |
| Mar 19, 2015 |
86.98 |
| Mar 18, 2015 |
87.62 |
| Mar 17, 2015 |
87.30 |
| Mar 16, 2015 |
86.67 |
| Mar 13, 2015 |
87.62 |
| Mar 12, 2015 |
87.09 |
| Mar 11, 2015 |
87.83 |
| Mar 10, 2015 |
86.35 |
| Mar 9, 2015 |
89.00 |
| Mar 6, 2015 |
88.37 |
| Mar 5, 2015 |
88.05 |
| Mar 4, 2015 |
88.68 |
| Mar 3, 2015 |
88.15 |
| Mar 2, 2015 |
90.38 |
| Feb 27, 2015 |
88.15 |
| Feb 26, 2015 |
87.62 |
| Feb 25, 2015 |
89.75 |
| Feb 24, 2015 |
90.38 |
| Feb 23, 2015 |
87.83 |
| Feb 20, 2015 |
88.90 |
| Feb 19, 2015 |
92.19 |
| Feb 18, 2015 |
91.13 |
| Feb 17, 2015 |
88.37 |
| Feb 13, 2015 |
88.90 |
| Feb 12, 2015 |
87.94 |
| Feb 11, 2015 |
88.68 |
| Feb 10, 2015 |
88.15 |
| Feb 9, 2015 |
87.73 |
| Feb 6, 2015 |
90.28 |
| Feb 5, 2015 |
92.93 |
| Feb 4, 2015 |
93.68 |
| Feb 3, 2015 |
90.49 |
| Feb 2, 2015 |
87.52 |
| Jan 30, 2015 |
85.50 |
| Jan 29, 2015 |
88.58 |
| Jan 28, 2015 |
87.94 |
| Jan 27, 2015 |
89.00 |
| Jan 26, 2015 |
89.22 |
| Jan 23, 2015 |
89.00 |
| Jan 22, 2015 |
90.49 |
| Jan 21, 2015 |
89.43 |
| Jan 20, 2015 |
87.52 |
| Jan 16, 2015 |
85.82 |
| Jan 15, 2015 |
84.75 |
| Jan 14, 2015 |
87.09 |
| Jan 13, 2015 |
87.20 |
| Jan 12, 2015 |
86.98 |
| Jan 9, 2015 |
84.75 |
| Jan 8, 2015 |
81.99 |
| Jan 7, 2015 |
78.38 |
| Jan 6, 2015 |
77.21 |
| Jan 5, 2015 |
80.61 |
| Jan 2, 2015 |
79.23 |
| Dec 31, 2014 |
78.70 |
| Dec 30, 2014 |
20.56 |
| Dec 29, 2014 |
20.70 |
| Dec 26, 2014 |
21.25 |
| Dec 24, 2014 |
21.14 |
| Dec 23, 2014 |
21.34 |
| Dec 22, 2014 |
21.63 |
| Dec 19, 2014 |
21.34 |
| Dec 18, 2014 |
21.63 |
| Dec 17, 2014 |
21.94 |
| Dec 16, 2014 |
20.96 |
| Dec 15, 2014 |
20.96 |
| Dec 12, 2014 |
21.11 |
| Dec 11, 2014 |
22.43 |
| Dec 10, 2014 |
22.78 |
| Dec 9, 2014 |
23.01 |
| Dec 8, 2014 |
21.74 |
| Dec 5, 2014 |
22.55 |
| Dec 4, 2014 |
21.54 |
| Dec 3, 2014 |
21.45 |
| Dec 2, 2014 |
20.96 |
| Dec 1, 2014 |
20.62 |
| Nov 28, 2014 |
21.05 |
| Nov 26, 2014 |
21.19 |
| Nov 25, 2014 |
20.67 |
| Nov 24, 2014 |
20.93 |
| Nov 21, 2014 |
20.93 |
| Nov 20, 2014 |
21.02 |
| Nov 19, 2014 |
20.73 |
| Nov 18, 2014 |
20.91 |
| Nov 17, 2014 |
20.76 |
| Nov 14, 2014 |
20.91 |
| Nov 13, 2014 |
21.16 |
| Nov 12, 2014 |
20.96 |
| Nov 11, 2014 |
21.14 |
| Nov 10, 2014 |
21.48 |
| Nov 7, 2014 |
21.42 |
| Nov 6, 2014 |
21.60 |
| Nov 5, 2014 |
21.60 |
| Nov 4, 2014 |
20.93 |
| Nov 3, 2014 |
20.47 |
| Oct 31, 2014 |
20.44 |
| Oct 30, 2014 |
20.13 |
| Oct 29, 2014 |
20.13 |
| Oct 28, 2014 |
19.92 |
| Oct 27, 2014 |
18.94 |
| Oct 24, 2014 |
19.69 |
| Oct 23, 2014 |
19.32 |
| Oct 22, 2014 |
18.74 |
| Oct 21, 2014 |
18.94 |
| Oct 20, 2014 |
18.48 |
| Oct 17, 2014 |
18.54 |
| Oct 16, 2014 |
19.12 |
| Oct 15, 2014 |
18.71 |
| Oct 14, 2014 |
18.51 |
| Oct 13, 2014 |
18.19 |
| Oct 10, 2014 |
18.40 |
| Oct 9, 2014 |
19.46 |
| Oct 8, 2014 |
20.18 |
| Oct 7, 2014 |
19.43 |
| Oct 6, 2014 |
20.18 |
| Oct 3, 2014 |
20.13 |
| Oct 2, 2014 |
20.13 |
| Oct 1, 2014 |
19.92 |
| Sep 30, 2014 |
19.84 |
| Sep 29, 2014 |
24.86 |
| Sep 26, 2014 |
25.18 |
| Sep 25, 2014 |
25.18 |
| Sep 24, 2014 |
25.53 |
| Sep 23, 2014 |
25.71 |
| Sep 22, 2014 |
25.60 |
| Sep 19, 2014 |
25.92 |
| Sep 18, 2014 |
26.48 |
| Sep 17, 2014 |
26.38 |
| Sep 16, 2014 |
26.24 |
| Sep 15, 2014 |
24.79 |
| Sep 12, 2014 |
24.90 |
| Sep 11, 2014 |
23.98 |
| Sep 10, 2014 |
24.37 |
| Sep 9, 2014 |
25.57 |
| Sep 8, 2014 |
30.88 |
| Sep 5, 2014 |
30.99 |
| Sep 4, 2014 |
31.55 |
| Sep 3, 2014 |
31.45 |
| Sep 2, 2014 |
32.08 |
| Aug 29, 2014 |
32.64 |
| Aug 28, 2014 |
32.33 |
| Aug 27, 2014 |
32.75 |
| Aug 26, 2014 |
33.45 |
| Aug 25, 2014 |
33.88 |
| Aug 22, 2014 |
34.26 |
| Aug 21, 2014 |
34.44 |
| Aug 20, 2014 |
34.62 |
| Aug 19, 2014 |
34.72 |
| Aug 18, 2014 |
34.62 |
| Aug 15, 2014 |
33.70 |
| Aug 14, 2014 |
33.98 |
| Aug 13, 2014 |
33.70 |
| Aug 12, 2014 |
33.45 |
| Aug 11, 2014 |
33.53 |
| Aug 8, 2014 |
33.49 |
| Aug 7, 2014 |
32.43 |
| Aug 6, 2014 |
31.48 |
| Aug 5, 2014 |
30.67 |
| Aug 4, 2014 |
30.25 |
| Aug 1, 2014 |
30.29 |
| Jul 31, 2014 |
33.38 |
| Jul 30, 2014 |
34.16 |
| Jul 29, 2014 |
33.98 |
| Jul 28, 2014 |
33.28 |
| Jul 25, 2014 |
32.89 |
| Jul 24, 2014 |
32.89 |
| Jul 23, 2014 |
33.88 |
| Jul 22, 2014 |
35.04 |
| Jul 21, 2014 |
35.14 |
| Jul 18, 2014 |
34.86 |
| Jul 17, 2014 |
34.16 |
| Jul 16, 2014 |
35.50 |
| Jul 15, 2014 |
36.31 |
| Jul 14, 2014 |
36.66 |
| Jul 11, 2014 |
37.26 |
| Jul 10, 2014 |
36.34 |
| Jul 9, 2014 |
37.57 |
| Jul 8, 2014 |
36.17 |
| Jul 7, 2014 |
35.22 |
| Jul 3, 2014 |
36.87 |
| Jul 2, 2014 |
35.64 |
| Jul 1, 2014 |
36.31 |
| Jun 30, 2014 |
35.46 |
| Jun 27, 2014 |
31.59 |
| Jun 26, 2014 |
31.98 |
| Jun 25, 2014 |
32.04 |
| Jun 24, 2014 |
31.37 |
| Jun 23, 2014 |
32.26 |
| Jun 20, 2014 |
32.17 |
| Jun 19, 2014 |
31.59 |
| Jun 18, 2014 |
32.04 |
| Jun 17, 2014 |
32.01 |
| Jun 16, 2014 |
32.26 |
| Jun 13, 2014 |
31.85 |
| Jun 12, 2014 |
31.43 |
| Jun 11, 2014 |
31.85 |
| Jun 10, 2014 |
30.45 |
| Jun 9, 2014 |
30.06 |
| Jun 6, 2014 |
29.49 |
| Jun 5, 2014 |
29.81 |
| Jun 4, 2014 |
29.71 |
| Jun 3, 2014 |
29.33 |
| Jun 2, 2014 |
29.43 |
| May 30, 2014 |
30.16 |
| May 29, 2014 |
29.55 |
| May 28, 2014 |
28.44 |
| May 27, 2014 |
26.78 |
| May 23, 2014 |
27.67 |
| May 22, 2014 |
27.19 |
| May 21, 2014 |
27.70 |
| May 20, 2014 |
26.53 |
| May 19, 2014 |
28.06 |
| May 16, 2014 |
27.32 |
| May 15, 2014 |
27.70 |
| May 14, 2014 |
27.77 |
| May 13, 2014 |
28.06 |
| May 12, 2014 |
29.27 |
| May 9, 2014 |
27.90 |
| May 8, 2014 |
27.35 |
| May 7, 2014 |
27.58 |
| May 6, 2014 |
28.34 |
| May 5, 2014 |
29.14 |
| May 2, 2014 |
28.82 |
| May 1, 2014 |
30.06 |
| Apr 30, 2014 |
25.09 |
| Apr 29, 2014 |
26.68 |
| Apr 28, 2014 |
26.75 |
| Apr 25, 2014 |
27.45 |
| Apr 24, 2014 |
28.63 |
| Apr 23, 2014 |
28.31 |
| Apr 22, 2014 |
28.63 |
| Apr 21, 2014 |
28.60 |
| Apr 17, 2014 |
28.37 |
| Apr 16, 2014 |
28.44 |
| Apr 15, 2014 |
28.06 |
| Apr 14, 2014 |
28.63 |
| Apr 11, 2014 |
28.69 |
| Apr 10, 2014 |
28.69 |
| Apr 9, 2014 |
29.08 |
| Apr 8, 2014 |
28.37 |
| Apr 7, 2014 |
27.29 |
| Apr 4, 2014 |
28.63 |
| Apr 3, 2014 |
30.19 |
| Apr 2, 2014 |
30.83 |
| Apr 1, 2014 |
30.38 |
| Mar 31, 2014 |
30.22 |
| Mar 28, 2014 |
32.73 |
| Mar 27, 2014 |
33.42 |
| Mar 26, 2014 |
32.59 |
| Mar 25, 2014 |
33.95 |
| Mar 24, 2014 |
34.05 |
| Mar 21, 2014 |
34.44 |
| Mar 20, 2014 |
34.33 |
| Mar 19, 2014 |
34.26 |
| Mar 18, 2014 |
35.07 |
| Mar 17, 2014 |
33.95 |
| Mar 14, 2014 |
33.04 |
| Mar 13, 2014 |
33.70 |
| Mar 12, 2014 |
33.49 |
| Mar 11, 2014 |
32.66 |
| Mar 10, 2014 |
33.49 |
| Mar 7, 2014 |
34.44 |
| Mar 6, 2014 |
33.91 |
| Mar 5, 2014 |
33.91 |
| Mar 4, 2014 |
33.49 |
| Mar 3, 2014 |
32.69 |
| Feb 28, 2014 |
32.69 |
| Feb 27, 2014 |
33.53 |
| Feb 26, 2014 |
33.39 |
| Feb 25, 2014 |
32.83 |
| Feb 24, 2014 |
33.01 |
| Feb 21, 2014 |
33.77 |
| Feb 20, 2014 |
34.89 |
| Feb 19, 2014 |
33.74 |
| Feb 18, 2014 |
33.42 |
| Feb 14, 2014 |
34.65 |
| Feb 13, 2014 |
34.68 |
| Feb 12, 2014 |
35.10 |
| Feb 11, 2014 |
33.63 |
| Feb 10, 2014 |
33.01 |
| Feb 7, 2014 |
33.42 |
| Feb 6, 2014 |
36.15 |
| Feb 5, 2014 |
34.61 |
| Feb 4, 2014 |
34.79 |
| Feb 3, 2014 |
34.37 |
| Jan 31, 2014 |
35.87 |
| Jan 30, 2014 |
37.10 |
| Jan 29, 2014 |
36.05 |
| Jan 28, 2014 |
36.96 |
| Jan 27, 2014 |
36.36 |
| Jan 24, 2014 |
37.34 |
| Jan 23, 2014 |
37.55 |
| Jan 22, 2014 |
37.45 |
| Jan 21, 2014 |
37.93 |
| Jan 17, 2014 |
37.38 |
| Jan 16, 2014 |
38.07 |
| Jan 15, 2014 |
37.69 |
| Jan 14, 2014 |
39.16 |
| Jan 13, 2014 |
37.10 |
| Jan 10, 2014 |
37.10 |
| Jan 9, 2014 |
36.08 |
| Jan 8, 2014 |
36.08 |
| Jan 7, 2014 |
35.28 |
| Jan 6, 2014 |
36.57 |
| Jan 3, 2014 |
36.26 |
| Jan 2, 2014 |
35.70 |
| Dec 31, 2013 |
36.47 |
| Dec 30, 2013 |
51.44 |
| Dec 27, 2013 |
51.64 |
| Dec 26, 2013 |
48.75 |
| Dec 24, 2013 |
48.75 |
| Dec 23, 2013 |
48.10 |
| Dec 20, 2013 |
48.35 |
| Dec 19, 2013 |
45.96 |
| Dec 18, 2013 |
45.07 |
| Dec 17, 2013 |
43.12 |
| Dec 16, 2013 |
43.67 |
| Dec 13, 2013 |
45.66 |
| Dec 12, 2013 |
44.77 |
| Dec 11, 2013 |
44.37 |
| Dec 10, 2013 |
44.07 |
| Dec 9, 2013 |
44.07 |
| Dec 6, 2013 |
43.22 |
| Dec 5, 2013 |
42.13 |
| Dec 4, 2013 |
41.13 |
| Dec 3, 2013 |
42.18 |
| Dec 2, 2013 |
41.53 |
| Nov 29, 2013 |
42.33 |
| Nov 27, 2013 |
41.23 |
| Nov 26, 2013 |
41.18 |
| Nov 25, 2013 |
40.78 |
| Nov 22, 2013 |
40.29 |
| Nov 21, 2013 |
40.78 |
| Nov 20, 2013 |
40.29 |
| Nov 19, 2013 |
40.09 |
| Nov 18, 2013 |
39.99 |
| Nov 15, 2013 |
39.99 |
| Nov 14, 2013 |
40.04 |
| Nov 13, 2013 |
40.29 |
| Nov 12, 2013 |
40.44 |
| Nov 11, 2013 |
40.73 |
| Nov 8, 2013 |
40.98 |
| Nov 7, 2013 |
40.29 |
| Nov 6, 2013 |
40.68 |
| Nov 5, 2013 |
40.24 |
| Nov 4, 2013 |
41.73 |
| Nov 1, 2013 |
41.88 |
| Oct 31, 2013 |
43.12 |
| Oct 30, 2013 |
44.17 |
| Oct 29, 2013 |
44.52 |
| Oct 28, 2013 |
44.27 |
| Oct 25, 2013 |
44.27 |
| Oct 24, 2013 |
44.67 |
| Oct 23, 2013 |
44.32 |
| Oct 22, 2013 |
44.92 |
| Oct 21, 2013 |
44.72 |
| Oct 18, 2013 |
44.22 |
| Oct 17, 2013 |
43.42 |
| Oct 16, 2013 |
42.33 |
| Oct 15, 2013 |
42.68 |
| Oct 14, 2013 |
41.08 |
| Oct 11, 2013 |
40.49 |
| Oct 10, 2013 |
40.63 |
| Oct 9, 2013 |
38.99 |
| Oct 8, 2013 |
39.24 |
| Oct 7, 2013 |
39.44 |
| Oct 4, 2013 |
38.10 |
| Oct 3, 2013 |
38.49 |
| Oct 2, 2013 |
38.99 |
| Oct 1, 2013 |
40.04 |
| Sep 30, 2013 |
41.28 |
| Sep 27, 2013 |
29.18 |
| Sep 26, 2013 |
29.29 |
| Sep 25, 2013 |
29.54 |
| Sep 24, 2013 |
29.50 |
| Sep 23, 2013 |
29.18 |
| Sep 20, 2013 |
29.68 |
| Sep 19, 2013 |
30.18 |
| Sep 18, 2013 |
30.36 |
| Sep 17, 2013 |
31.04 |
| Sep 16, 2013 |
30.18 |
| Sep 13, 2013 |
31.07 |
| Sep 12, 2013 |
30.79 |
| Sep 11, 2013 |
30.39 |
| Sep 10, 2013 |
30.82 |
| Sep 9, 2013 |
31.07 |
| Sep 6, 2013 |
30.54 |
| Sep 5, 2013 |
30.04 |
| Sep 4, 2013 |
30.86 |
| Sep 3, 2013 |
29.93 |
| Aug 30, 2013 |
30.07 |
| Aug 29, 2013 |
28.93 |
| Aug 28, 2013 |
28.50 |
| Aug 27, 2013 |
27.47 |
| Aug 26, 2013 |
28.57 |
| Aug 23, 2013 |
28.00 |
| Aug 22, 2013 |
28.00 |
| Aug 21, 2013 |
28.04 |
| Aug 20, 2013 |
28.22 |
| Aug 19, 2013 |
28.22 |
| Aug 16, 2013 |
28.61 |
| Aug 15, 2013 |
28.32 |
| Aug 14, 2013 |
28.72 |
| Aug 13, 2013 |
28.54 |
| Aug 12, 2013 |
29.61 |
| Aug 9, 2013 |
28.97 |
| Aug 8, 2013 |
28.64 |
| Aug 7, 2013 |
28.75 |
| Aug 6, 2013 |
28.93 |
| Aug 5, 2013 |
28.64 |
| Aug 2, 2013 |
28.61 |
| Aug 1, 2013 |
23.97 |
| Jul 31, 2013 |
24.75 |
| Jul 30, 2013 |
25.11 |
| Jul 29, 2013 |
25.18 |
| Jul 26, 2013 |
25.39 |
| Jul 25, 2013 |
25.68 |
| Jul 24, 2013 |
25.86 |
| Jul 23, 2013 |
25.00 |
| Jul 22, 2013 |
25.32 |
| Jul 19, 2013 |
25.25 |
| Jul 18, 2013 |
25.43 |
| Jul 17, 2013 |
25.36 |
| Jul 16, 2013 |
24.79 |
| Jul 15, 2013 |
25.00 |
| Jul 12, 2013 |
25.04 |
| Jul 11, 2013 |
25.32 |
| Jul 10, 2013 |
25.36 |
| Jul 9, 2013 |
25.29 |
| Jul 8, 2013 |
25.50 |
| Jul 5, 2013 |
25.54 |
| Jul 3, 2013 |
24.43 |
| Jul 2, 2013 |
24.86 |
| Jul 1, 2013 |
24.82 |
| Jun 28, 2013 |
44.76 |
| Jun 27, 2013 |
44.44 |
| Jun 26, 2013 |
43.48 |
| Jun 25, 2013 |
43.61 |
| Jun 24, 2013 |
42.78 |
| Jun 21, 2013 |
43.29 |
| Jun 20, 2013 |
40.86 |
| Jun 19, 2013 |
43.22 |
| Jun 18, 2013 |
43.16 |
| Jun 17, 2013 |
42.07 |
| Jun 14, 2013 |
41.31 |
| Jun 13, 2013 |
42.20 |
| Jun 12, 2013 |
41.18 |
| Jun 11, 2013 |
41.56 |
| Jun 10, 2013 |
42.46 |
| Jun 7, 2013 |
41.95 |
| Jun 6, 2013 |
41.82 |
| Jun 5, 2013 |
41.43 |
| Jun 4, 2013 |
42.20 |
| Jun 3, 2013 |
41.95 |
| May 31, 2013 |
40.35 |
| May 30, 2013 |
41.43 |
| May 29, 2013 |
41.37 |
| May 28, 2013 |
41.56 |
| May 24, 2013 |
41.11 |
| May 23, 2013 |
41.11 |
| May 22, 2013 |
41.37 |
| May 21, 2013 |
42.84 |
| May 20, 2013 |
43.35 |
| May 17, 2013 |
43.42 |
| May 16, 2013 |
42.01 |
| May 15, 2013 |
44.38 |
| May 14, 2013 |
44.31 |
| May 13, 2013 |
40.41 |
| May 10, 2013 |
40.47 |
| May 9, 2013 |
39.20 |
| May 8, 2013 |
39.52 |
| May 7, 2013 |
39.58 |
| May 6, 2013 |
39.64 |
| May 3, 2013 |
40.67 |
| May 2, 2013 |
38.88 |
| May 1, 2013 |
39.77 |
| Apr 30, 2013 |
39.84 |
| Apr 29, 2013 |
39.77 |
| Apr 26, 2013 |
38.43 |
| Apr 25, 2013 |
38.24 |
| Apr 24, 2013 |
38.56 |
| Apr 23, 2013 |
38.11 |
| Apr 22, 2013 |
36.77 |
| Apr 19, 2013 |
36.51 |
| Apr 18, 2013 |
36.13 |
| Apr 17, 2013 |
36.13 |
| Apr 16, 2013 |
36.45 |
| Apr 15, 2013 |
36.57 |
| Apr 12, 2013 |
38.30 |
| Apr 11, 2013 |
38.43 |
| Apr 10, 2013 |
38.62 |
| Apr 9, 2013 |
36.64 |
| Apr 8, 2013 |
36.77 |
| Apr 5, 2013 |
35.93 |
| Apr 4, 2013 |
36.38 |
| Apr 3, 2013 |
36.57 |
| Apr 2, 2013 |
38.43 |
| Apr 1, 2013 |
38.04 |
| Mar 28, 2013 |
82.69 |
| Mar 27, 2013 |
80.96 |
| Mar 26, 2013 |
80.16 |
| Mar 25, 2013 |
81.63 |
| Mar 22, 2013 |
82.43 |
| Mar 21, 2013 |
81.49 |
| Mar 20, 2013 |
81.23 |
| Mar 19, 2013 |
79.49 |
| Mar 18, 2013 |
77.76 |
| Mar 15, 2013 |
79.36 |
| Mar 14, 2013 |
76.96 |
| Mar 13, 2013 |
76.43 |
| Mar 12, 2013 |
76.56 |
| Mar 11, 2013 |
76.29 |
| Mar 8, 2013 |
80.56 |
| Mar 7, 2013 |
83.63 |
| Mar 6, 2013 |
85.36 |
| Mar 5, 2013 |
85.10 |
| Mar 4, 2013 |
84.70 |
| Mar 1, 2013 |
81.89 |
| Feb 28, 2013 |
78.43 |
| Feb 27, 2013 |
79.23 |
| Feb 26, 2013 |
77.36 |
| Feb 25, 2013 |
73.76 |
| Feb 22, 2013 |
74.96 |
| Feb 21, 2013 |
76.83 |
| Feb 20, 2013 |
80.03 |
| Feb 19, 2013 |
80.29 |
| Feb 15, 2013 |
79.76 |
| Feb 14, 2013 |
79.36 |
| Feb 13, 2013 |
78.96 |
| Feb 12, 2013 |
77.63 |
| Feb 11, 2013 |
79.63 |
| Feb 8, 2013 |
78.96 |
| Feb 7, 2013 |
78.29 |
| Feb 6, 2013 |
80.03 |
| Feb 5, 2013 |
71.89 |
| Feb 4, 2013 |
68.02 |
| Feb 1, 2013 |
69.89 |
| Jan 31, 2013 |
69.09 |
| Jan 30, 2013 |
69.36 |
| Jan 29, 2013 |
69.36 |
| Jan 28, 2013 |
69.09 |
| Jan 25, 2013 |
69.36 |
| Jan 24, 2013 |
70.29 |
| Jan 23, 2013 |
70.42 |
| Jan 22, 2013 |
70.69 |
| Jan 18, 2013 |
69.76 |
| Jan 17, 2013 |
70.42 |
| Jan 16, 2013 |
69.36 |
| Jan 15, 2013 |
70.02 |
| Jan 14, 2013 |
70.42 |
| Jan 11, 2013 |
70.02 |
| Jan 10, 2013 |
69.49 |
| Jan 9, 2013 |
69.62 |
| Jan 8, 2013 |
68.69 |
| Jan 7, 2013 |
68.69 |
| Jan 4, 2013 |
70.16 |
| Jan 3, 2013 |
68.82 |
| Jan 2, 2013 |
68.42 |
| Dec 31, 2012 |
66.96 |
| Dec 28, 2012 |
62.36 |
| Dec 27, 2012 |
62.24 |
| Dec 26, 2012 |
62.48 |
| Dec 24, 2012 |
62.73 |
| Dec 21, 2012 |
64.83 |
| Dec 20, 2012 |
66.80 |
| Dec 19, 2012 |
65.32 |
| Dec 18, 2012 |
67.30 |
| Dec 17, 2012 |
67.42 |
| Dec 14, 2012 |
63.96 |
| Dec 13, 2012 |
64.71 |
| Dec 12, 2012 |
66.56 |
| Dec 11, 2012 |
64.95 |
| Dec 10, 2012 |
62.11 |
| Dec 7, 2012 |
62.85 |
| Dec 6, 2012 |
61.87 |
| Dec 5, 2012 |
63.59 |
| Dec 4, 2012 |
65.20 |
| Dec 3, 2012 |
63.59 |
| Nov 30, 2012 |
66.31 |
| Nov 29, 2012 |
65.69 |
| Nov 28, 2012 |
65.08 |
| Nov 27, 2012 |
62.61 |
| Nov 26, 2012 |
62.73 |
| Nov 23, 2012 |
63.47 |
| Nov 21, 2012 |
61.74 |
| Nov 20, 2012 |
61.74 |
| Nov 19, 2012 |
62.11 |
| Nov 16, 2012 |
57.42 |
| Nov 15, 2012 |
57.30 |
| Nov 14, 2012 |
58.28 |
| Nov 13, 2012 |
58.16 |
| Nov 12, 2012 |
60.63 |
| Nov 9, 2012 |
62.61 |
| Nov 8, 2012 |
61.12 |
| Nov 7, 2012 |
62.36 |
| Nov 6, 2012 |
68.29 |
| Nov 5, 2012 |
68.41 |
| Nov 2, 2012 |
66.68 |
| Nov 1, 2012 |
72.49 |
| Oct 31, 2012 |
70.14 |
| Oct 26, 2012 |
77.30 |
| Oct 25, 2012 |
74.46 |
| Oct 24, 2012 |
76.56 |
| Oct 23, 2012 |
76.68 |
| Oct 22, 2012 |
75.70 |
| Oct 19, 2012 |
76.31 |
| Oct 18, 2012 |
78.54 |
| Oct 17, 2012 |
78.66 |
| Oct 16, 2012 |
77.67 |
| Oct 15, 2012 |
72.61 |
| Oct 12, 2012 |
72.98 |
| Oct 11, 2012 |
74.34 |
| Oct 10, 2012 |
74.46 |
| Oct 9, 2012 |
79.77 |
| Oct 8, 2012 |
81.38 |
| Oct 5, 2012 |
83.23 |
| Oct 4, 2012 |
84.34 |
| Oct 3, 2012 |
82.98 |
| Oct 2, 2012 |
84.83 |
| Oct 1, 2012 |
83.35 |
| Sep 28, 2012 |
-56.22 |
| Sep 27, 2012 |
-58.32 |
| Sep 26, 2012 |
-55.63 |
| Sep 25, 2012 |
-53.78 |
| Sep 24, 2012 |
-59.07 |
| Sep 21, 2012 |
-59.32 |
| Sep 20, 2012 |
-60.50 |
| Sep 19, 2012 |
-60.08 |
| Sep 18, 2012 |
-60.25 |
| Sep 17, 2012 |
-60.33 |
| Sep 14, 2012 |
-59.66 |
| Sep 13, 2012 |
-60.00 |
| Sep 12, 2012 |
-59.49 |
| Sep 11, 2012 |
-58.99 |
| Sep 10, 2012 |
-57.14 |
| Sep 7, 2012 |
-57.14 |
| Sep 6, 2012 |
-55.80 |
| Sep 5, 2012 |
-51.68 |
| Sep 4, 2012 |
-51.01 |
| Aug 31, 2012 |
-47.98 |
| Aug 30, 2012 |
-47.73 |
| Aug 29, 2012 |
-49.66 |
| Aug 28, 2012 |
-49.91 |
| Aug 27, 2012 |
-49.07 |
| Aug 24, 2012 |
-48.99 |
| Aug 23, 2012 |
-49.66 |
| Aug 22, 2012 |
-47.56 |
| Aug 21, 2012 |
-46.97 |
| Aug 20, 2012 |
-47.14 |
| Aug 17, 2012 |
-47.56 |
| Aug 16, 2012 |
-47.06 |
| Aug 15, 2012 |
-47.06 |
| Aug 14, 2012 |
-46.80 |
| Aug 13, 2012 |
-46.13 |
| Aug 10, 2012 |
-47.56 |
| Aug 9, 2012 |
-47.39 |
| Aug 8, 2012 |
-47.56 |
| Aug 7, 2012 |
-47.90 |
| Aug 6, 2012 |
-47.90 |
| Aug 3, 2012 |
-47.14 |
| Aug 2, 2012 |
-38.57 |
| Aug 1, 2012 |
-37.98 |
| Jul 31, 2012 |
-39.66 |
| Jul 30, 2012 |
-38.91 |
| Jul 27, 2012 |
-38.91 |
| Jul 26, 2012 |
-35.71 |
| Jul 25, 2012 |
-34.87 |
| Jul 24, 2012 |
-33.86 |
| Jul 23, 2012 |
-35.29 |
| Jul 20, 2012 |
-35.63 |
| Jul 19, 2012 |
-36.72 |
| Jul 18, 2012 |
-38.99 |
| Jul 17, 2012 |
-40.17 |
| Jul 16, 2012 |
-39.07 |
| Jul 13, 2012 |
-41.68 |
| Jul 12, 2012 |
-42.10 |
| Jul 11, 2012 |
-42.43 |
| Jul 10, 2012 |
-42.35 |
| Jul 9, 2012 |
-41.93 |
| Jul 6, 2012 |
-41.51 |
| Jul 5, 2012 |
-42.01 |
| Jul 3, 2012 |
-42.18 |
| Jul 2, 2012 |
-42.60 |
| Jun 29, 2012 |
-23.65 |
| Jun 28, 2012 |
-23.31 |
| Jun 27, 2012 |
-23.60 |
| Jun 26, 2012 |
-23.60 |
| Jun 25, 2012 |
-23.41 |
| Jun 22, 2012 |
-23.89 |
| Jun 21, 2012 |
-23.36 |
| Jun 20, 2012 |
-23.74 |
| Jun 19, 2012 |
-23.60 |
| Jun 18, 2012 |
-23.60 |
| Jun 15, 2012 |
-22.98 |
| Jun 14, 2012 |
-22.55 |
| Jun 13, 2012 |
-21.69 |
| Jun 12, 2012 |
-22.27 |
| Jun 11, 2012 |
-21.84 |
| Jun 8, 2012 |
-21.60 |
| Jun 7, 2012 |
-21.36 |
| Jun 6, 2012 |
-21.31 |
| Jun 5, 2012 |
-20.83 |
| Jun 4, 2012 |
-20.17 |
| Jun 1, 2012 |
-20.55 |
| May 31, 2012 |
-21.36 |
| May 30, 2012 |
-20.22 |
| May 29, 2012 |
-20.12 |
| May 25, 2012 |
-20.02 |
| May 24, 2012 |
-19.83 |
| May 23, 2012 |
-19.69 |
| May 22, 2012 |
-19.64 |
| May 21, 2012 |
-19.69 |
| May 18, 2012 |
-19.83 |
| May 17, 2012 |
-20.31 |
| May 16, 2012 |
-20.50 |
| May 15, 2012 |
-21.69 |
| May 14, 2012 |
-21.93 |
| May 11, 2012 |
-22.55 |
| May 10, 2012 |
-22.93 |
| May 9, 2012 |
-23.46 |
| May 8, 2012 |
-23.60 |
| May 7, 2012 |
-23.46 |
| May 4, 2012 |
-23.60 |
| May 3, 2012 |
-23.74 |
| May 2, 2012 |
-22.46 |
| May 1, 2012 |
-22.41 |
| Apr 30, 2012 |
-23.12 |
| Apr 27, 2012 |
-23.79 |
| Apr 26, 2012 |
-23.74 |
| Apr 25, 2012 |
-23.84 |
| Apr 24, 2012 |
-23.84 |
| Apr 23, 2012 |
-23.60 |
| Apr 20, 2012 |
-23.89 |
| Apr 19, 2012 |
-23.70 |
| Apr 18, 2012 |
-23.84 |
| Apr 17, 2012 |
-23.89 |
| Apr 16, 2012 |
-24.41 |
| Apr 13, 2012 |
-23.84 |
| Apr 12, 2012 |
-24.51 |
| Apr 11, 2012 |
-23.74 |
| Apr 10, 2012 |
-24.17 |
| Apr 9, 2012 |
-25.08 |
| Apr 5, 2012 |
-25.65 |
| Apr 4, 2012 |
-25.36 |
| Apr 3, 2012 |
-25.32 |
| Apr 2, 2012 |
-26.03 |
| Mar 30, 2012 |
-23.21 |
| Mar 29, 2012 |
-23.04 |
| Mar 28, 2012 |
-23.29 |
| Mar 27, 2012 |
-23.25 |
| Mar 26, 2012 |
-23.75 |
| Mar 23, 2012 |
-23.21 |
| Mar 22, 2012 |
-23.33 |
| Mar 21, 2012 |
-24.08 |
| Mar 20, 2012 |
-24.29 |
| Mar 19, 2012 |
-24.83 |
| Mar 16, 2012 |
-24.38 |
| Mar 15, 2012 |
-24.96 |
| Mar 14, 2012 |
-25.21 |
| Mar 13, 2012 |
-25.00 |
| Mar 12, 2012 |
-24.88 |
| Mar 9, 2012 |
-24.92 |
| Mar 8, 2012 |
-23.17 |
| Mar 7, 2012 |
-23.63 |
| Mar 6, 2012 |
-23.46 |
| Mar 5, 2012 |
-22.92 |
| Mar 2, 2012 |
-23.71 |
| Mar 1, 2012 |
-24.08 |
| Feb 29, 2012 |
-22.92 |
| Feb 28, 2012 |
-23.92 |
| Feb 27, 2012 |
-23.83 |
| Feb 24, 2012 |
-23.21 |
| Feb 23, 2012 |
-23.04 |
| Feb 22, 2012 |
-22.04 |
| Feb 21, 2012 |
-22.63 |
| Feb 17, 2012 |
-23.04 |
| Feb 16, 2012 |
-22.96 |
| Feb 15, 2012 |
-23.25 |
| Feb 14, 2012 |
-23.75 |
| Feb 13, 2012 |
-24.08 |
| Feb 10, 2012 |
-24.04 |
| Feb 9, 2012 |
-24.17 |
| Feb 8, 2012 |
-25.00 |
| Feb 7, 2012 |
-26.13 |
| Feb 6, 2012 |
-25.96 |
| Feb 3, 2012 |
-25.42 |
| Feb 2, 2012 |
-24.96 |
| Feb 1, 2012 |
-25.13 |
| Jan 31, 2012 |
-24.88 |
| Jan 30, 2012 |
-24.75 |
| Jan 27, 2012 |
-24.79 |
| Jan 26, 2012 |
-24.96 |
| Jan 25, 2012 |
-26.38 |
| Jan 24, 2012 |
-26.25 |
| Jan 23, 2012 |
-25.75 |
| Jan 20, 2012 |
-26.29 |
| Jan 19, 2012 |
-25.50 |
| Jan 18, 2012 |
-23.13 |
| Jan 17, 2012 |
-21.42 |
| Jan 13, 2012 |
-21.58 |
| Jan 12, 2012 |
-21.79 |
| Jan 11, 2012 |
-21.88 |
| Jan 10, 2012 |
-21.21 |
| Jan 9, 2012 |
-20.54 |
| Jan 6, 2012 |
-20.50 |
| Jan 5, 2012 |
-20.88 |
| Jan 4, 2012 |
-20.42 |
| Jan 3, 2012 |
-20.54 |
| Dec 30, 2011 |
-13.18 |
| Dec 29, 2011 |
-12.57 |
| Dec 28, 2011 |
-12.32 |
| Dec 27, 2011 |
-12.48 |
| Dec 23, 2011 |
-12.43 |
| Dec 22, 2011 |
-11.96 |
| Dec 21, 2011 |
-11.48 |
| Dec 20, 2011 |
-11.84 |
| Dec 19, 2011 |
-11.68 |
| Dec 16, 2011 |
-12.26 |
| Dec 15, 2011 |
-12.59 |
| Dec 14, 2011 |
-12.68 |
| Dec 13, 2011 |
-12.45 |
| Dec 12, 2011 |
-13.20 |
| Dec 9, 2011 |
-13.84 |
| Dec 8, 2011 |
-12.95 |
| Dec 7, 2011 |
-13.59 |
| Dec 6, 2011 |
-13.92 |
| Dec 5, 2011 |
-13.73 |
| Dec 2, 2011 |
-13.98 |
| Dec 1, 2011 |
-13.31 |
| Nov 30, 2011 |
-13.37 |
| Nov 29, 2011 |
-12.37 |
| Nov 28, 2011 |
-13.37 |
| Nov 25, 2011 |
-13.18 |
| Nov 23, 2011 |
-13.29 |
| Nov 22, 2011 |
-13.26 |
| Nov 21, 2011 |
-13.12 |
| Nov 18, 2011 |
-13.76 |
| Nov 17, 2011 |
-13.65 |
| Nov 16, 2011 |
-14.26 |
| Nov 15, 2011 |
-14.87 |
| Nov 14, 2011 |
-13.98 |
| Nov 11, 2011 |
-13.87 |
| Nov 10, 2011 |
-13.40 |
| Nov 9, 2011 |
-13.65 |
| Nov 8, 2011 |
-14.29 |
| Nov 7, 2011 |
-14.26 |
| Nov 4, 2011 |
-15.12 |
| Nov 3, 2011 |
-15.34 |
| Nov 2, 2011 |
-15.59 |
| Nov 1, 2011 |
-14.76 |
| Oct 31, 2011 |
-16.14 |
| Oct 28, 2011 |
-17.34 |
| Oct 27, 2011 |
-17.09 |
| Oct 26, 2011 |
-14.90 |
| Oct 25, 2011 |
-13.62 |
| Oct 24, 2011 |
-15.03 |
| Oct 21, 2011 |
-14.84 |
| Oct 20, 2011 |
-14.45 |
| Oct 19, 2011 |
-15.34 |
| Oct 18, 2011 |
-16.09 |
| Oct 17, 2011 |
-15.40 |
| Oct 14, 2011 |
-16.70 |
| Oct 13, 2011 |
-16.64 |
| Oct 12, 2011 |
-16.84 |
| Oct 11, 2011 |
-16.81 |
| Oct 10, 2011 |
-16.50 |
| Oct 7, 2011 |
-15.98 |
| Oct 6, 2011 |
-16.39 |
| Oct 5, 2011 |
-15.34 |
| Oct 4, 2011 |
-16.31 |
| Oct 3, 2011 |
-15.51 |
| Sep 30, 2011 |
-17.92 |
| Sep 29, 2011 |
-116.76 |
| Sep 28, 2011 |
-114.08 |
| Sep 27, 2011 |
-119.25 |
| Sep 26, 2011 |
-117.65 |
| Sep 23, 2011 |
-118.36 |
| Sep 22, 2011 |
-108.73 |
| Sep 21, 2011 |
-108.91 |
| Sep 20, 2011 |
-117.11 |
| Sep 19, 2011 |
-117.83 |
| Sep 16, 2011 |
-120.50 |
| Sep 15, 2011 |
-114.08 |
| Sep 14, 2011 |
-115.15 |
| Sep 13, 2011 |
-115.51 |
| Sep 12, 2011 |
-112.83 |
| Sep 9, 2011 |
-102.14 |
| Sep 8, 2011 |
-102.85 |
| Sep 7, 2011 |
-105.35 |
| Sep 6, 2011 |
-94.47 |
| Sep 2, 2011 |
-93.76 |
| Sep 1, 2011 |
-96.61 |
| Aug 31, 2011 |
-102.50 |
| Aug 30, 2011 |
-106.42 |
| Aug 29, 2011 |
-106.95 |
| Aug 26, 2011 |
-98.40 |
| Aug 25, 2011 |
-98.04 |
| Aug 24, 2011 |
-101.43 |
| Aug 23, 2011 |
-99.29 |
| Aug 22, 2011 |
-94.65 |
| Aug 19, 2011 |
-93.76 |
| Aug 18, 2011 |
-94.47 |
| Aug 17, 2011 |
-101.60 |
| Aug 16, 2011 |
-96.08 |
| Aug 15, 2011 |
-101.96 |
| Aug 12, 2011 |
-90.91 |
| Aug 11, 2011 |
-92.16 |
| Aug 10, 2011 |
-89.48 |
| Aug 9, 2011 |
-89.48 |
| Aug 8, 2011 |
-87.34 |
| Aug 5, 2011 |
-103.92 |
| Aug 4, 2011 |
-97.86 |
| Aug 3, 2011 |
-103.56 |
| Aug 2, 2011 |
-104.63 |
| Aug 1, 2011 |
-108.91 |
| Jul 29, 2011 |
-118.54 |
| Jul 28, 2011 |
-120.68 |
| Jul 27, 2011 |
-124.24 |
| Jul 26, 2011 |
-126.38 |
| Jul 25, 2011 |
-129.23 |
| Jul 22, 2011 |
-131.73 |
| Jul 21, 2011 |
-130.66 |
| Jul 20, 2011 |
-130.84 |
| Jul 19, 2011 |
-131.19 |
| Jul 18, 2011 |
-129.77 |
| Jul 15, 2011 |
-131.37 |
| Jul 14, 2011 |
-135.83 |
| Jul 13, 2011 |
-141.53 |
| Jul 12, 2011 |
-140.64 |
| Jul 11, 2011 |
-149.38 |
| Jul 8, 2011 |
-153.12 |
| Jul 7, 2011 |
-154.55 |
| Jul 6, 2011 |
-155.08 |
| Jul 5, 2011 |
-159.54 |
| Jul 1, 2011 |
-164.53 |
| Jun 30, 2011 |
-154.37 |
| Jun 29, 2011 |
-733.97 |
| Jun 28, 2011 |
-726.34 |
| Jun 27, 2011 |
-713.63 |
| Jun 24, 2011 |
-718.71 |
| Jun 23, 2011 |
-703.46 |
| Jun 22, 2011 |
-722.10 |
| Jun 21, 2011 |
-756.85 |
| Jun 20, 2011 |
-755.16 |
| Jun 17, 2011 |
-761.94 |
| Jun 16, 2011 |
-779.74 |
| Jun 15, 2011 |
-772.11 |
| Jun 14, 2011 |
-789.91 |
| Jun 13, 2011 |
-775.50 |
| Jun 10, 2011 |
-781.43 |
| Jun 9, 2011 |
-767.87 |
| Jun 8, 2011 |
-771.26 |
| Jun 7, 2011 |
-792.45 |
| Jun 6, 2011 |
-774.65 |
| Jun 3, 2011 |
-762.79 |
| Jun 2, 2011 |
-778.04 |
| Jun 1, 2011 |
-758.55 |
| May 31, 2011 |
-772.11 |
| May 27, 2011 |
-765.33 |
| May 26, 2011 |
-756.85 |
| May 25, 2011 |
-760.24 |
| May 24, 2011 |
-757.70 |
| May 23, 2011 |
-765.33 |
| May 20, 2011 |
-761.09 |
| May 19, 2011 |
-768.72 |
| May 18, 2011 |
-764.48 |
| May 17, 2011 |
-745.83 |
| May 16, 2011 |
-750.07 |
| May 13, 2011 |
-755.16 |
| May 12, 2011 |
-756.85 |
| May 11, 2011 |
-759.40 |
| May 10, 2011 |
-771.26 |
| May 9, 2011 |
-750.92 |
| May 6, 2011 |
-771.26 |
| May 5, 2011 |
-752.62 |
| May 4, 2011 |
-751.77 |
| May 3, 2011 |
-751.77 |
| May 2, 2011 |
-772.11 |
| Apr 29, 2011 |
-795.84 |
| Apr 28, 2011 |
-672.10 |
| Apr 27, 2011 |
-685.66 |
| Apr 26, 2011 |
-685.66 |
| Apr 25, 2011 |
-673.79 |
| Apr 21, 2011 |
-682.27 |
| Apr 20, 2011 |
-676.34 |
| Apr 19, 2011 |
-661.08 |
| Apr 18, 2011 |
-662.78 |
| Apr 15, 2011 |
-683.96 |
| Apr 14, 2011 |
-678.03 |
| Apr 13, 2011 |
-672.95 |
| Apr 12, 2011 |
-671.25 |
| Apr 11, 2011 |
-692.44 |
| Apr 8, 2011 |
-710.24 |
| Apr 7, 2011 |
-710.24 |
| Apr 6, 2011 |
-719.56 |
| Apr 5, 2011 |
-700.07 |
| Apr 4, 2011 |
-670.40 |
| Apr 1, 2011 |
-696.68 |
| Mar 31, 2011 |
-692.44 |
| Mar 30, 2011 |
-51.26 |
| Mar 29, 2011 |
-48.04 |
| Mar 28, 2011 |
-47.98 |
| Mar 25, 2011 |
-50.02 |
| Mar 24, 2011 |
-50.39 |
| Mar 23, 2011 |
-50.15 |
| Mar 22, 2011 |
-49.84 |
| Mar 21, 2011 |
-50.95 |
| Mar 18, 2011 |
-49.96 |
| Mar 17, 2011 |
-51.20 |
| Mar 16, 2011 |
-54.60 |
| Mar 15, 2011 |
-55.53 |
| Mar 14, 2011 |
-56.52 |
| Mar 11, 2011 |
-58.25 |
| Mar 10, 2011 |
-58.25 |
| Mar 9, 2011 |
-60.72 |
| Mar 8, 2011 |
-60.91 |
| Mar 7, 2011 |
-60.29 |
| Mar 4, 2011 |
-58.99 |
| Mar 3, 2011 |
-61.22 |
| Mar 2, 2011 |
-64.37 |
| Mar 1, 2011 |
-62.76 |
| Feb 28, 2011 |
-65.05 |
| Feb 25, 2011 |
-66.29 |
| Feb 24, 2011 |
-64.93 |
| Feb 23, 2011 |
-65.23 |
| Feb 22, 2011 |
-65.23 |
| Feb 18, 2011 |
-68.45 |
| Feb 17, 2011 |
-68.76 |
| Feb 16, 2011 |
-70.43 |
| Feb 15, 2011 |
-70.61 |
| Feb 14, 2011 |
-70.24 |
| Feb 11, 2011 |
-70.80 |
| Feb 10, 2011 |
-67.96 |
| Feb 9, 2011 |
-67.40 |
| Feb 8, 2011 |
-68.45 |
| Feb 7, 2011 |
-73.83 |
| Feb 4, 2011 |
-70.68 |
| Feb 3, 2011 |
-70.24 |
| Feb 2, 2011 |
-70.12 |
| Feb 1, 2011 |
-69.93 |
| Jan 31, 2011 |
-69.01 |
| Jan 28, 2011 |
-68.57 |
| Jan 27, 2011 |
-70.18 |
| Jan 26, 2011 |
-69.62 |
| Jan 25, 2011 |
-68.26 |
| Jan 24, 2011 |
-68.82 |
| Jan 21, 2011 |
-68.45 |
| Jan 20, 2011 |
-69.81 |
| Jan 19, 2011 |
-72.35 |
| Jan 18, 2011 |
-76.12 |
| Jan 14, 2011 |
-77.54 |
| Jan 13, 2011 |
-78.03 |
| Jan 12, 2011 |
-74.69 |
| Jan 11, 2011 |
-74.01 |
| Jan 10, 2011 |
-74.01 |
| Jan 7, 2011 |
-67.96 |
| Jan 6, 2011 |
-66.72 |
| Jan 5, 2011 |
-67.40 |
| Jan 4, 2011 |
-67.21 |
| Jan 3, 2011 |
-67.34 |
| Dec 31, 2010 |
-66.53 |
| Dec 30, 2010 |
38.82 |
| Dec 29, 2010 |
38.48 |
| Dec 28, 2010 |
37.96 |
| Dec 27, 2010 |
38.74 |
| Dec 23, 2010 |
37.58 |
| Dec 22, 2010 |
38.37 |
| Dec 21, 2010 |
38.41 |
| Dec 20, 2010 |
38.89 |
| Dec 17, 2010 |
39.16 |
| Dec 16, 2010 |
39.64 |
| Dec 15, 2010 |
39.31 |
| Dec 14, 2010 |
40.02 |
| Dec 13, 2010 |
40.32 |
| Dec 10, 2010 |
40.50 |
| Dec 9, 2010 |
40.54 |
| Dec 8, 2010 |
40.62 |
| Dec 7, 2010 |
41.48 |
| Dec 6, 2010 |
39.72 |
| Dec 3, 2010 |
41.40 |
| Dec 2, 2010 |
41.14 |
| Dec 1, 2010 |
40.77 |
| Nov 30, 2010 |
40.20 |
| Nov 29, 2010 |
39.31 |
| Nov 26, 2010 |
38.89 |
| Nov 24, 2010 |
38.82 |
| Nov 23, 2010 |
38.30 |
| Nov 22, 2010 |
38.78 |
| Nov 19, 2010 |
38.26 |
| Nov 18, 2010 |
37.96 |
| Nov 17, 2010 |
37.81 |
| Nov 16, 2010 |
37.81 |
| Nov 15, 2010 |
39.12 |
| Nov 12, 2010 |
38.97 |
| Nov 11, 2010 |
38.93 |
| Nov 10, 2010 |
37.85 |
| Nov 9, 2010 |
37.70 |
| Nov 8, 2010 |
37.96 |
| Nov 5, 2010 |
39.46 |
| Nov 4, 2010 |
40.24 |
| Nov 3, 2010 |
40.62 |
| Nov 2, 2010 |
37.43 |
| Nov 1, 2010 |
37.66 |
| Oct 29, 2010 |
39.08 |
| Oct 28, 2010 |
39.31 |
| Oct 27, 2010 |
38.37 |
| Oct 26, 2010 |
38.37 |
| Oct 25, 2010 |
38.26 |
| Oct 22, 2010 |
38.41 |
| Oct 21, 2010 |
38.15 |
| Oct 20, 2010 |
37.17 |
| Oct 19, 2010 |
37.47 |
| Oct 18, 2010 |
37.43 |
| Oct 15, 2010 |
37.32 |
| Oct 14, 2010 |
37.40 |
| Oct 13, 2010 |
37.43 |
| Oct 12, 2010 |
36.99 |
| Oct 11, 2010 |
36.80 |
| Oct 8, 2010 |
37.40 |
| Oct 7, 2010 |
37.14 |
| Oct 6, 2010 |
36.69 |
| Oct 5, 2010 |
37.55 |
| Oct 4, 2010 |
42.53 |
| Oct 1, 2010 |
41.93 |
| Sep 30, 2010 |
42.00 |
| Jun 29, 2010 |
17.26 |
| Jun 28, 2010 |
18.41 |
| Jun 25, 2010 |
18.19 |
| Jun 24, 2010 |
18.84 |
| Jun 23, 2010 |
19.03 |
| Jun 22, 2010 |
18.30 |
| Jun 21, 2010 |
18.57 |
| Jun 18, 2010 |
18.89 |
| Jun 17, 2010 |
19.30 |
| Jun 16, 2010 |
19.01 |
| Jun 15, 2010 |
17.67 |
| Jun 14, 2010 |
17.27 |
| Jun 11, 2010 |
18.03 |
| Jun 10, 2010 |
17.02 |
| Jun 9, 2010 |
16.78 |
| Jun 8, 2010 |
16.41 |
| Jun 7, 2010 |
17.56 |
| Jun 4, 2010 |
17.98 |
| Jun 3, 2010 |
19.13 |
| Jun 2, 2010 |
18.58 |
| Jun 1, 2010 |
18.69 |
| May 28, 2010 |
19.15 |
| May 27, 2010 |
18.71 |
| May 26, 2010 |
17.93 |
| May 25, 2010 |
17.85 |
| May 24, 2010 |
18.47 |
| May 21, 2010 |
18.46 |
| May 20, 2010 |
18.55 |
| May 19, 2010 |
19.60 |
| May 18, 2010 |
19.18 |
| May 17, 2010 |
19.81 |
| May 14, 2010 |
18.85 |
| May 13, 2010 |
19.30 |
| May 12, 2010 |
18.66 |
| May 11, 2010 |
19.56 |
| May 10, 2010 |
19.87 |
| May 7, 2010 |
18.35 |
| May 6, 2010 |
18.88 |
| May 5, 2010 |
20.58 |
| May 4, 2010 |
20.81 |
| May 3, 2010 |
20.77 |
| Apr 30, 2010 |
20.26 |
| Apr 29, 2010 |
20.35 |
| Apr 28, 2010 |
20.45 |
| Apr 27, 2010 |
20.60 |
| Apr 26, 2010 |
20.97 |
| Apr 23, 2010 |
20.50 |
| Apr 22, 2010 |
20.48 |
| Apr 21, 2010 |
20.82 |
| Apr 20, 2010 |
21.47 |
| Apr 19, 2010 |
21.03 |
| Apr 16, 2010 |
21.56 |
| Apr 15, 2010 |
21.79 |
| Apr 14, 2010 |
21.11 |
| Apr 13, 2010 |
20.27 |
| Apr 12, 2010 |
20.52 |
| Apr 9, 2010 |
20.65 |
| Apr 8, 2010 |
20.38 |
| Apr 7, 2010 |
20.59 |
| Apr 6, 2010 |
20.56 |
| Apr 5, 2010 |
20.52 |
| Apr 1, 2010 |
21.20 |
| Mar 31, 2010 |
21.31 |
| Mar 30, 2010 |
21.87 |
| Mar 29, 2010 |
22.41 |
| Mar 26, 2010 |
22.32 |
| Mar 25, 2010 |
21.62 |
| Mar 24, 2010 |
22.41 |
