KPIs & Operating Metrics(New)
Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Maxlinear (MXL) EV to EBITDA (2010 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to EBITDA
1 Nvidia 5,449.54 Bn 5,406.06 Bn 61.16 Bn 33.31
2 Broadcom 2,169.43 Bn 2,155.26 Bn 13.16 Bn 77.56
3 Micron Technology 1,165.12 Bn 1,150.53 Bn 17.76 Bn 40.95
4 Advanced Micro Devices 831.96 Bn 819.61 Bn 5.42 Bn 187.81
5 Intel 549.93 Bn 530.74 Bn 5.35 Bn -105.12
6 Texas Instruments 266.58 Bn 261.48 Bn 2.80 Bn 40.18
7 Qualcomm 243.81 Bn 234.01 Bn 4.16 Bn 20.61
8 Analog Devices 196.60 Bn 193.16 Bn 2.44 Bn 46.66
9 Marvell Technology 188.85 Bn 188.78 Bn 1.26 Bn 142.70
10 Maxlinear 7.57 Bn 7.51 Bn 78.88 Mn -76.63

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 -76.63
May 29, 2026 -82.44
May 28, 2026 -86.75
May 27, 2026 -89.74
May 26, 2026 -84.97
May 22, 2026 -88.00
May 21, 2026 -88.46
May 20, 2026 -85.95
May 19, 2026 -84.15
May 18, 2026 -77.37
May 15, 2026 -81.91
May 14, 2026 -78.66
May 13, 2026 -77.79
May 12, 2026 -81.54
May 11, 2026 -90.78
May 8, 2026 -88.60
May 7, 2026 -73.00
May 6, 2026 -71.98
May 5, 2026 -72.38
May 4, 2026 -69.20
May 1, 2026 -68.36
Apr 30, 2026 -62.61
Apr 29, 2026 -59.72
Apr 28, 2026 -45.86
Apr 27, 2026 -45.54
Apr 24, 2026 -53.29
Apr 23, 2026 -29.99
Apr 22, 2026 -29.67
Apr 21, 2026 -29.50
Apr 20, 2026 -27.74
Apr 17, 2026 -22.86
Apr 16, 2026 -20.25
Apr 15, 2026 -19.05
Apr 14, 2026 -18.65
Apr 13, 2026 -18.42
Apr 10, 2026 -17.87
Apr 9, 2026 -17.11
Apr 8, 2026 -16.48
Apr 7, 2026 -15.83
Apr 6, 2026 -15.87
Apr 2, 2026 -15.45
Apr 1, 2026 -15.19
Mar 31, 2026 -14.92
Mar 30, 2026 -10.96
Mar 27, 2026 -11.59
Mar 26, 2026 -11.70
Mar 25, 2026 -12.14
Mar 24, 2026 -12.03
Mar 23, 2026 -11.68
Mar 20, 2026 -11.29
Mar 19, 2026 -11.66
Mar 18, 2026 -11.22
Mar 17, 2026 -11.46
Mar 16, 2026 -11.81
Mar 13, 2026 -11.51
Mar 12, 2026 -11.25
Mar 11, 2026 -11.52
Mar 10, 2026 -11.04
Mar 9, 2026 -10.87
Mar 6, 2026 -10.72
Mar 5, 2026 -11.17
Mar 4, 2026 -11.88
Mar 3, 2026 -11.79
Mar 2, 2026 -12.26
Feb 27, 2026 -11.88
Feb 26, 2026 -12.22
Feb 25, 2026 -12.71
Feb 24, 2026 -12.44
Feb 23, 2026 -12.23
Feb 20, 2026 -12.59
Feb 19, 2026 -12.44
Feb 18, 2026 -12.59
Feb 17, 2026 -13.51
Feb 13, 2026 -13.32
Feb 12, 2026 -12.87
Feb 11, 2026 -13.23
Feb 10, 2026 -12.86
Feb 9, 2026 -12.96
Feb 6, 2026 -12.76
Feb 5, 2026 -11.66
Feb 4, 2026 -11.75
Feb 3, 2026 -11.55
Feb 2, 2026 -12.03
Jan 30, 2026 -11.83
Jan 29, 2026 -13.14
Jan 28, 2026 -13.05
Jan 27, 2026 -12.84
Jan 26, 2026 -12.54
Jan 23, 2026 -12.55
Jan 22, 2026 -13.21
Jan 21, 2026 -13.61
Jan 20, 2026 -13.21
Jan 16, 2026 -13.16
Jan 15, 2026 -13.08
Jan 14, 2026 -12.33
Jan 13, 2026 -12.50
Jan 12, 2026 -12.56
Jan 9, 2026 -12.95
Jan 8, 2026 -12.66
Jan 7, 2026 -12.72
Jan 6, 2026 -13.34
Jan 5, 2026 -12.36
Jan 2, 2026 -12.62
Dec 31, 2025 -11.88
Dec 30, 2025 -9.25
Dec 29, 2025 -9.18
Dec 26, 2025 -9.27
Dec 24, 2025 -9.16
Dec 23, 2025 -9.24
Dec 22, 2025 -9.45
Dec 19, 2025 -9.21
Dec 18, 2025 -9.04
Dec 17, 2025 -8.84
Dec 16, 2025 -8.93
Dec 15, 2025 -8.97
Dec 12, 2025 -9.09
Dec 11, 2025 -9.74
Dec 10, 2025 -10.33
Dec 9, 2025 -10.24
Dec 8, 2025 -10.27
Dec 5, 2025 -9.88
Dec 4, 2025 -9.59
Dec 3, 2025 -9.38
Dec 2, 2025 -8.62
Dec 1, 2025 -8.34
Nov 28, 2025 -8.05
Nov 26, 2025 -7.98
Nov 25, 2025 -7.99
Nov 24, 2025 -7.61
Nov 21, 2025 -6.94
Nov 20, 2025 -6.63
Nov 19, 2025 -6.83
Nov 18, 2025 -6.66
Nov 17, 2025 -6.72
Nov 14, 2025 -7.11
Nov 13, 2025 -7.04
Nov 12, 2025 -7.66
Nov 11, 2025 -7.61
Nov 10, 2025 -7.81
Nov 7, 2025 -7.59
Nov 6, 2025 -7.63
Nov 5, 2025 -7.82
Nov 4, 2025 -7.34
Nov 3, 2025 -8.08
Oct 31, 2025 -7.81
Oct 30, 2025 -7.87
Oct 29, 2025 -7.85
Oct 28, 2025 -8.16
Oct 27, 2025 -8.25
Oct 24, 2025 -8.08
Oct 23, 2025 -9.15
Oct 22, 2025 -8.73
Oct 21, 2025 -9.32
Oct 20, 2025 -9.22
Oct 17, 2025 -8.84
Oct 16, 2025 -9.12
Oct 15, 2025 -9.08
Oct 14, 2025 -8.79
Oct 13, 2025 -8.16
Oct 10, 2025 -7.35
Oct 9, 2025 -8.27
Oct 8, 2025 -8.42
Oct 7, 2025 -8.06
Oct 6, 2025 -8.58
Oct 3, 2025 -8.55
Oct 2, 2025 -8.40
Oct 1, 2025 -8.49
Sep 30, 2025 -8.34
Sep 29, 2025 -7.67
Sep 26, 2025 -7.74
Sep 25, 2025 -7.68
Sep 24, 2025 -7.74
Sep 23, 2025 -7.95
Sep 22, 2025 -8.23
Sep 19, 2025 -7.79
Sep 18, 2025 -8.04
Sep 17, 2025 -7.78
Sep 16, 2025 -7.80
Sep 15, 2025 -7.99
Sep 12, 2025 -7.58
Sep 11, 2025 -7.72
Sep 10, 2025 -7.59
Sep 9, 2025 -7.74
Sep 8, 2025 -7.63
Sep 5, 2025 -7.52
Sep 4, 2025 -7.48
Sep 3, 2025 -7.33
Sep 2, 2025 -7.52
Aug 29, 2025 -7.56
Aug 28, 2025 -8.06
Aug 27, 2025 -8.06
Aug 26, 2025 -8.29
Aug 25, 2025 -8.00
Aug 22, 2025 -7.87
Aug 21, 2025 -7.29
Aug 20, 2025 -6.87
Aug 19, 2025 -6.91
Aug 18, 2025 -7.42
Aug 15, 2025 -7.36
Aug 14, 2025 -7.48
Aug 13, 2025 -7.69
Aug 12, 2025 -7.68
Aug 11, 2025 -7.25
Aug 8, 2025 -7.28
Aug 7, 2025 -7.37
Aug 6, 2025 -7.31
Aug 5, 2025 -7.28
Aug 4, 2025 -7.34
Aug 1, 2025 -7.32
Jul 31, 2025 -7.61
Jul 30, 2025 -8.18
Jul 29, 2025 -8.33
Jul 28, 2025 -8.06
Jul 25, 2025 -7.87
Jul 24, 2025 -8.30
Jul 23, 2025 -7.37
Jul 22, 2025 -7.43
Jul 21, 2025 -7.66
Jul 18, 2025 -7.80
Jul 17, 2025 -7.50
Jul 16, 2025 -7.02
Jul 15, 2025 -6.93
Jul 14, 2025 -7.20
Jul 11, 2025 -7.19
Jul 10, 2025 -7.28
Jul 9, 2025 -7.17
Jul 8, 2025 -7.17
Jul 7, 2025 -6.89
Jul 3, 2025 -7.12
Jul 2, 2025 -7.01
Jul 1, 2025 -6.83
Jun 30, 2025 -6.84
Jun 27, 2025 -6.18
Jun 26, 2025 -6.26
Jun 25, 2025 -5.99
Jun 24, 2025 -5.95
Jun 23, 2025 -5.72
Jun 20, 2025 -5.76
Jun 18, 2025 -5.73
Jun 17, 2025 -5.58
Jun 16, 2025 -5.29
Jun 13, 2025 -5.10
Jun 12, 2025 -5.39
Jun 11, 2025 -5.43
Jun 10, 2025 -5.49
Jun 9, 2025 -5.50
Jun 6, 2025 -5.37
Jun 5, 2025 -5.29
Jun 4, 2025 -5.34
Jun 3, 2025 -5.27
Jun 2, 2025 -5.13
May 30, 2025 -4.98
May 29, 2025 -5.11
May 28, 2025 -5.00
May 27, 2025 -5.21
May 23, 2025 -5.06
May 22, 2025 -5.10
May 21, 2025 -5.06
May 20, 2025 -5.28
May 19, 2025 -5.27
May 16, 2025 -5.43
May 15, 2025 -5.55
May 14, 2025 -5.59
May 13, 2025 -5.61
May 12, 2025 -5.35
May 9, 2025 -4.97
May 8, 2025 -4.90
May 7, 2025 -4.77
May 6, 2025 -4.62
May 5, 2025 -4.65
May 2, 2025 -4.67
May 1, 2025 -4.41
Apr 30, 2025 -4.37
Apr 29, 2025 -4.39
Apr 28, 2025 -4.44
Apr 25, 2025 -4.43
Apr 24, 2025 -4.22
Apr 23, 2025 -4.81
Apr 22, 2025 -4.55
Apr 21, 2025 -4.33
Apr 17, 2025 -4.47
Apr 16, 2025 -4.44
Apr 15, 2025 -4.56
Apr 14, 2025 -4.33
Apr 11, 2025 -4.30
Apr 10, 2025 -4.41
Apr 9, 2025 -4.92
Apr 8, 2025 -4.00
Apr 7, 2025 -4.14
Apr 4, 2025 -4.07
Apr 3, 2025 -4.46
Apr 2, 2025 -5.33
Apr 1, 2025 -5.09
Mar 31, 2025 -4.75
Mar 28, 2025 -3.58
Mar 27, 2025 -3.94
Mar 26, 2025 -4.24
Mar 25, 2025 -4.41
Mar 24, 2025 -4.45
Mar 21, 2025 -4.22
Mar 20, 2025 -4.32
Mar 19, 2025 -4.34
Mar 18, 2025 -4.27
Mar 17, 2025 -4.42
Mar 14, 2025 -4.22
Mar 13, 2025 -4.11
Mar 12, 2025 -4.21
Mar 11, 2025 -3.94
Mar 10, 2025 -3.85
Mar 7, 2025 -4.20
Mar 6, 2025 -4.05
Mar 5, 2025 -4.45
Mar 4, 2025 -4.43
Mar 3, 2025 -4.60
Feb 28, 2025 -4.94
Feb 27, 2025 -4.88
Feb 26, 2025 -5.29
Feb 25, 2025 -4.80
Feb 24, 2025 -5.36
Feb 21, 2025 -5.68
Feb 20, 2025 -5.90
Feb 19, 2025 -5.84
Feb 18, 2025 -5.77
Feb 14, 2025 -5.54
Feb 13, 2025 -5.62
Feb 12, 2025 -5.38
Feb 11, 2025 -5.70
Feb 10, 2025 -5.67
Feb 7, 2025 -5.63
Feb 6, 2025 -6.15
Feb 5, 2025 -6.52
Feb 4, 2025 -6.39
Feb 3, 2025 -6.14
Jan 31, 2025 -6.15
Jan 30, 2025 -6.01
Jan 29, 2025 -7.63
Jan 28, 2025 -7.13
Jan 27, 2025 -6.60
Jan 24, 2025 -8.14
Jan 23, 2025 -8.45
Jan 22, 2025 -8.54
Jan 21, 2025 -8.80
Jan 17, 2025 -8.47
Jan 16, 2025 -7.93
Jan 15, 2025 -7.82
Jan 14, 2025 -7.22
Jan 13, 2025 -7.49
Jan 10, 2025 -7.19
Jan 8, 2025 -7.16
Jan 7, 2025 -6.93
Jan 6, 2025 -7.13
Jan 3, 2025 -7.18
Jan 2, 2025 -6.79
Dec 31, 2024 -6.87
Dec 30, 2024 -7.66
Dec 27, 2024 -7.69
Dec 26, 2024 -7.88
Dec 24, 2024 -7.61
Dec 23, 2024 -7.42
Dec 20, 2024 -7.16
Dec 19, 2024 -7.20
Dec 18, 2024 -7.28
Dec 17, 2024 -7.34
Dec 16, 2024 -7.84
Dec 13, 2024 -7.76
Dec 12, 2024 -7.35
Dec 11, 2024 -6.98
Dec 10, 2024 -6.75
Dec 9, 2024 -7.29
Dec 6, 2024 -7.23
Dec 5, 2024 -7.00
Dec 4, 2024 -7.25
Dec 3, 2024 -6.53
Dec 2, 2024 -6.07
Nov 29, 2024 -5.68
Nov 27, 2024 -5.46
Nov 26, 2024 -5.60
Nov 25, 2024 -5.95
Nov 22, 2024 -5.83
Nov 21, 2024 -5.91
Nov 20, 2024 -5.51
Nov 19, 2024 -5.44
Nov 18, 2024 -5.28
Nov 15, 2024 -5.36
Nov 14, 2024 -5.57
Nov 13, 2024 -5.58
Nov 12, 2024 -5.86
Nov 11, 2024 -6.01
Nov 8, 2024 -6.02
Nov 7, 2024 -5.55
Nov 6, 2024 -5.53
Nov 5, 2024 -5.01
Nov 4, 2024 -4.93
Nov 1, 2024 -5.05
Oct 31, 2024 -4.87
Oct 30, 2024 -5.49
Oct 29, 2024 -5.65
Oct 28, 2024 -5.87
Oct 25, 2024 -5.57
Oct 24, 2024 -5.66
Oct 23, 2024 -5.58
Oct 22, 2024 -5.44
Oct 21, 2024 -5.34
Oct 18, 2024 -5.31
Oct 17, 2024 -5.33
Oct 16, 2024 -5.22
Oct 15, 2024 -5.21
Oct 14, 2024 -5.47
Oct 11, 2024 -5.34
Oct 10, 2024 -5.03
Oct 9, 2024 -5.09
Oct 8, 2024 -5.12
Oct 7, 2024 -5.01
Oct 4, 2024 -5.03
Oct 3, 2024 -5.03
Oct 2, 2024 -5.04
Oct 1, 2024 -4.78
Sep 30, 2024 -5.43
Sep 27, 2024 -6.19
Sep 26, 2024 -6.24
Sep 25, 2024 -6.03
Sep 24, 2024 -6.05
Sep 23, 2024 -5.77
Sep 20, 2024 -5.59
Sep 19, 2024 -5.82
Sep 18, 2024 -5.66
Sep 17, 2024 -5.73
Sep 16, 2024 -5.88
Sep 13, 2024 -5.78
Sep 12, 2024 -5.62
Sep 11, 2024 -5.70
Sep 10, 2024 -5.36
Sep 9, 2024 -5.30
Sep 6, 2024 -5.21
Sep 5, 2024 -5.66
Sep 4, 2024 -5.81
Sep 3, 2024 -5.47
Aug 30, 2024 -6.18
Aug 29, 2024 -5.52
Aug 28, 2024 -4.63
Aug 27, 2024 -4.59
Aug 26, 2024 -4.73
Aug 23, 2024 -5.03
Aug 22, 2024 -4.82
Aug 21, 2024 -5.04
Aug 20, 2024 -4.90
Aug 19, 2024 -5.04
Aug 16, 2024 -4.93
Aug 15, 2024 -4.93
Aug 14, 2024 -4.27
Aug 13, 2024 -4.64
Aug 12, 2024 -4.51
Aug 9, 2024 -4.42
Aug 8, 2024 -4.57
Aug 7, 2024 -4.24
Aug 6, 2024 -4.43
Aug 5, 2024 -4.48
Aug 2, 2024 -4.89
Aug 1, 2024 -5.36
Jul 31, 2024 -5.69
Jul 30, 2024 -5.10
Jul 29, 2024 -5.51
Jul 26, 2024 -5.04
Jul 25, 2024 -5.63
Jul 24, 2024 -9.57
Jul 23, 2024 -10.15
Jul 22, 2024 -10.90
Jul 19, 2024 -10.36
Jul 18, 2024 -10.60
Jul 17, 2024 -11.05
Jul 16, 2024 -10.73
Jul 15, 2024 -10.46
Jul 12, 2024 -9.72
Jul 11, 2024 -9.56
Jul 10, 2024 -9.78
Jul 9, 2024 -9.53
Jul 8, 2024 -9.79
Jul 5, 2024 -9.38
Jul 3, 2024 -9.20
Jul 2, 2024 -9.21
Jul 1, 2024 -9.09
Jun 28, 2024 -11.83
Jun 27, 2024 -11.76
Jun 26, 2024 -12.01
Jun 25, 2024 -12.08
Jun 24, 2024 -11.94
Jun 21, 2024 -11.84
Jun 20, 2024 -11.18
Jun 18, 2024 -11.06
Jun 17, 2024 -10.83
Jun 14, 2024 -10.67
Jun 13, 2024 -10.65
Jun 12, 2024 -10.67
Jun 11, 2024 -10.13
Jun 10, 2024 -10.00
Jun 7, 2024 -10.11
Jun 6, 2024 -10.16
Jun 5, 2024 -9.95
Jun 4, 2024 -9.57
Jun 3, 2024 -10.20
May 31, 2024 -10.44
May 30, 2024 -10.52
May 29, 2024 -10.59
May 28, 2024 -11.07
May 24, 2024 -10.82
May 23, 2024 -10.64
May 22, 2024 -11.05
May 21, 2024 -10.94
May 20, 2024 -11.35
May 17, 2024 -11.42
May 16, 2024 -11.42
May 15, 2024 -11.41
May 14, 2024 -11.33
May 13, 2024 -10.98
May 10, 2024 -10.88
May 9, 2024 -11.37
May 8, 2024 -11.76
May 7, 2024 -11.96
May 6, 2024 -11.82
May 3, 2024 -11.74
May 2, 2024 -11.32
May 1, 2024 -11.16
Apr 30, 2024 -12.21
Apr 29, 2024 -12.43
Apr 26, 2024 -12.09
Apr 25, 2024 -12.15
Apr 24, 2024 -12.29
Apr 23, 2024 -12.21
Apr 22, 2024 -11.64
Apr 19, 2024 -11.54
Apr 18, 2024 -11.91
Apr 17, 2024 -12.08
Apr 16, 2024 -12.58
Apr 15, 2024 -12.71
Apr 12, 2024 -12.95
Apr 11, 2024 -13.17
Apr 10, 2024 -13.00
Apr 9, 2024 -13.73
Apr 8, 2024 -13.64
Apr 5, 2024 -13.28
Apr 4, 2024 -13.33
Apr 3, 2024 -12.72
Apr 2, 2024 -11.95
Apr 1, 2024 -11.18
Mar 28, 2024 -39.40
Mar 27, 2024 -39.06
Mar 26, 2024 -37.88
Mar 25, 2024 -38.32
Mar 22, 2024 -38.20
Mar 21, 2024 -38.87
Mar 20, 2024 -38.49
Mar 19, 2024 -37.61
Mar 18, 2024 -36.99
Mar 15, 2024 -37.46
Mar 14, 2024 -37.80
Mar 13, 2024 -39.47
Mar 12, 2024 -41.47
Mar 11, 2024 -43.46
Mar 8, 2024 -44.26
Mar 7, 2024 -44.58
Mar 6, 2024 -42.82
Mar 5, 2024 -42.27
Mar 4, 2024 -42.84
Mar 1, 2024 -42.84
Feb 29, 2024 -41.03
Feb 28, 2024 -39.78
Feb 27, 2024 -39.38
Feb 26, 2024 -38.96
Feb 23, 2024 -39.11
Feb 22, 2024 -39.59
Feb 21, 2024 -40.54
Feb 20, 2024 -40.42
Feb 16, 2024 -41.30
Feb 15, 2024 -41.94
Feb 14, 2024 -40.35
Feb 13, 2024 -39.25
Feb 12, 2024 -42.70
Feb 9, 2024 -40.18
Feb 8, 2024 -38.56
Feb 7, 2024 -37.23
Feb 6, 2024 -36.45
Feb 5, 2024 -37.59
Feb 2, 2024 -37.50
Feb 1, 2024 -39.08
Jan 31, 2024 -43.94
Jan 30, 2024 -45.40
Jan 29, 2024 -47.03
Jan 26, 2024 -46.73
Jan 25, 2024 -48.80
Jan 24, 2024 -49.43
Jan 23, 2024 -49.39
Jan 22, 2024 -48.69
Jan 19, 2024 -46.75
Jan 18, 2024 -45.34
Jan 17, 2024 -43.67
Jan 16, 2024 -44.60
Jan 12, 2024 -44.85
Jan 11, 2024 -45.27
Jan 10, 2024 -46.20
Jan 9, 2024 -46.43
Jan 8, 2024 -47.36
Jan 5, 2024 -45.78
Jan 4, 2024 -45.29
Jan 3, 2024 -46.03
Jan 2, 2024 -48.53
Dec 29, 2023 38.26
Dec 28, 2023 39.50
Dec 27, 2023 40.32
Dec 26, 2023 39.96
Dec 22, 2023 38.49
Dec 21, 2023 37.10
Dec 20, 2023 35.32
Dec 19, 2023 35.77
Dec 18, 2023 34.93
Dec 15, 2023 34.71
Dec 14, 2023 35.11
Dec 13, 2023 32.39
Dec 12, 2023 30.90
Dec 11, 2023 31.18
Dec 8, 2023 30.37
Dec 7, 2023 30.30
Dec 6, 2023 29.69
Dec 5, 2023 29.44
Dec 4, 2023 30.12
Dec 1, 2023 29.65
Nov 30, 2023 29.19
Nov 29, 2023 29.11
Nov 28, 2023 28.05
Nov 27, 2023 27.57
Nov 24, 2023 27.96
Nov 22, 2023 27.77
Nov 21, 2023 27.35
Nov 20, 2023 28.68
Nov 17, 2023 27.15
Nov 16, 2023 27.10
Nov 15, 2023 27.78
Nov 14, 2023 26.20
Nov 13, 2023 25.14
Nov 10, 2023 25.44
Nov 9, 2023 24.28
Nov 8, 2023 25.89
Nov 7, 2023 25.73
Nov 6, 2023 25.39
Nov 3, 2023 26.15
Nov 2, 2023 23.68
Nov 1, 2023 22.98
Oct 31, 2023 22.84
Oct 30, 2023 22.42
Oct 27, 2023 22.33
Oct 26, 2023 21.32
Oct 25, 2023 28.59
Oct 24, 2023 30.52
Oct 23, 2023 30.66
Oct 20, 2023 31.63
Oct 19, 2023 32.41
Oct 18, 2023 33.99
Oct 17, 2023 34.58
Oct 16, 2023 33.95
Oct 13, 2023 33.42
Oct 12, 2023 35.63
Oct 11, 2023 35.57
Oct 10, 2023 35.54
Oct 9, 2023 34.39
Oct 6, 2023 34.73
Oct 5, 2023 33.94
Oct 4, 2023 34.67
Oct 3, 2023 34.62
Oct 2, 2023 35.09
Sep 29, 2023 13.40
Sep 28, 2023 13.54
Sep 27, 2023 13.32
Sep 26, 2023 13.09
Sep 25, 2023 13.14
Sep 22, 2023 12.94
Sep 21, 2023 12.82
Sep 20, 2023 13.03
Sep 19, 2023 12.97
Sep 18, 2023 13.02
Sep 15, 2023 12.90
Sep 14, 2023 13.81
Sep 13, 2023 13.56
Sep 12, 2023 13.70
Sep 11, 2023 13.68
Sep 8, 2023 13.91
Sep 7, 2023 14.00
Sep 6, 2023 14.65
Sep 5, 2023 14.58
Sep 1, 2023 14.69
Aug 31, 2023 14.28
Aug 30, 2023 13.94
Aug 29, 2023 13.86
Aug 28, 2023 13.36
Aug 25, 2023 13.24
Aug 24, 2023 13.39
Aug 23, 2023 14.06
Aug 22, 2023 13.56
Aug 21, 2023 13.74
Aug 18, 2023 13.66
Aug 17, 2023 13.88
Aug 16, 2023 14.19
Aug 15, 2023 13.21
Aug 14, 2023 13.32
Aug 11, 2023 13.54
Aug 10, 2023 13.70
Aug 9, 2023 13.84
Aug 8, 2023 14.04
Aug 7, 2023 13.90
Aug 4, 2023 14.45
Aug 3, 2023 14.74
Aug 2, 2023 14.82
Aug 1, 2023 14.98
Jul 31, 2023 15.09
Jul 28, 2023 15.24
Jul 27, 2023 13.61
Jul 26, 2023 18.55
Jul 25, 2023 21.61
Jul 24, 2023 21.33
Jul 21, 2023 21.60
Jul 20, 2023 21.49
Jul 19, 2023 22.08
Jul 18, 2023 21.27
Jul 17, 2023 20.81
Jul 14, 2023 20.43
Jul 13, 2023 21.31
Jul 12, 2023 21.10
Jul 11, 2023 20.10
Jul 10, 2023 19.82
Jul 7, 2023 19.27
Jul 6, 2023 18.80
Jul 5, 2023 19.40
Jul 3, 2023 20.24
Jun 30, 2023 19.91
Jun 29, 2023 15.47
Jun 28, 2023 14.53
Jun 27, 2023 14.71
Jun 26, 2023 14.06
Jun 23, 2023 14.31
Jun 22, 2023 14.71
Jun 21, 2023 15.06
Jun 20, 2023 15.54
Jun 16, 2023 15.15
Jun 15, 2023 15.03
Jun 14, 2023 14.92
Jun 13, 2023 15.16
Jun 12, 2023 14.93
Jun 9, 2023 14.40
Jun 8, 2023 14.17
Jun 7, 2023 14.32
Jun 6, 2023 13.71
Jun 5, 2023 13.68
Jun 2, 2023 14.25
Jun 1, 2023 14.10
May 31, 2023 14.44
May 30, 2023 14.63
May 26, 2023 14.69
May 25, 2023 14.07
May 24, 2023 13.53
May 23, 2023 14.07
May 22, 2023 14.37
May 19, 2023 14.12
May 18, 2023 13.55
May 17, 2023 13.03
May 16, 2023 12.36
May 15, 2023 12.34
May 12, 2023 11.83
May 11, 2023 11.81
May 10, 2023 11.84
May 9, 2023 11.54
May 8, 2023 11.77
May 5, 2023 11.76
May 4, 2023 11.54
May 3, 2023 11.91
May 2, 2023 11.83
May 1, 2023 12.11
Apr 28, 2023 11.91
Apr 27, 2023 11.94
Apr 26, 2023 14.52
Apr 25, 2023 14.46
Apr 24, 2023 15.22
Apr 21, 2023 15.50
Apr 20, 2023 15.68
Apr 19, 2023 15.53
Apr 18, 2023 15.63
Apr 17, 2023 15.78
Apr 14, 2023 15.59
Apr 13, 2023 15.82
Apr 12, 2023 15.49
Apr 11, 2023 16.68
Apr 10, 2023 17.05
Apr 6, 2023 16.67
Apr 5, 2023 16.98
Apr 4, 2023 17.07
Apr 3, 2023 17.35
Mar 31, 2023 17.43
Mar 30, 2023 13.92
Mar 29, 2023 13.85
Mar 28, 2023 13.54
Mar 27, 2023 13.74
Mar 24, 2023 14.02
Mar 23, 2023 14.15
Mar 22, 2023 13.72
Mar 21, 2023 14.25
Mar 20, 2023 14.03
Mar 17, 2023 13.60
Mar 16, 2023 13.67
Mar 15, 2023 13.09
Mar 14, 2023 13.57
Mar 13, 2023 13.07
Mar 10, 2023 13.18
Mar 9, 2023 13.80
Mar 8, 2023 14.17
Mar 7, 2023 13.80
Mar 6, 2023 13.93
Mar 3, 2023 13.99
Mar 2, 2023 13.79
Mar 1, 2023 13.87
Feb 28, 2023 13.67
Feb 27, 2023 13.79
Feb 24, 2023 13.75
Feb 23, 2023 13.92
Feb 22, 2023 13.54
Feb 21, 2023 13.59
Feb 17, 2023 14.76
Feb 16, 2023 14.84
Feb 15, 2023 15.00
Feb 14, 2023 14.97
Feb 13, 2023 15.08
Feb 10, 2023 15.04
Feb 9, 2023 15.46
Feb 8, 2023 15.80
Feb 7, 2023 16.30
Feb 6, 2023 15.69
Feb 3, 2023 16.47
Feb 2, 2023 16.68
Feb 1, 2023 17.58
Jan 31, 2023 16.70
Jan 30, 2023 16.39
Jan 27, 2023 16.74
Jan 26, 2023 16.43
Jan 25, 2023 16.12
Jan 24, 2023 15.75
Jan 23, 2023 16.09
Jan 20, 2023 14.86
Jan 19, 2023 14.56
Jan 18, 2023 14.78
Jan 17, 2023 14.88
Jan 13, 2023 14.86
Jan 12, 2023 14.90
Jan 11, 2023 14.63
Jan 10, 2023 14.33
Jan 9, 2023 13.93
Jan 6, 2023 13.56
Jan 5, 2023 13.15
Jan 4, 2023 13.24
Jan 3, 2023 13.00
Dec 30, 2022 15.70
Dec 29, 2022 15.74
Dec 28, 2022 14.93
Dec 27, 2022 15.35
Dec 23, 2022 15.69
Dec 22, 2022 15.75
Dec 21, 2022 16.17
Dec 20, 2022 15.53
Dec 19, 2022 15.50
Dec 16, 2022 16.08
Dec 15, 2022 16.61
Dec 14, 2022 17.28
Dec 13, 2022 18.09
Dec 12, 2022 16.39
Dec 9, 2022 16.21
Dec 8, 2022 16.35
Dec 7, 2022 16.03
Dec 6, 2022 16.06
Dec 5, 2022 16.37
Dec 2, 2022 16.91
Dec 1, 2022 16.95
Nov 30, 2022 16.93
Nov 29, 2022 15.81
Nov 28, 2022 16.16
Nov 25, 2022 16.54
Nov 23, 2022 16.72
Nov 22, 2022 16.33
Nov 21, 2022 15.83
Nov 18, 2022 16.46
Nov 17, 2022 16.30
Nov 16, 2022 16.20
Nov 15, 2022 17.11
Nov 14, 2022 16.31
Nov 11, 2022 16.84
Nov 10, 2022 16.34
Nov 9, 2022 14.56
Nov 8, 2022 15.18
Nov 7, 2022 15.13
Nov 4, 2022 14.87
Nov 3, 2022 14.32
Nov 2, 2022 14.39
Nov 1, 2022 14.54
Oct 31, 2022 14.27
Oct 28, 2022 14.70
Oct 27, 2022 13.98
Oct 26, 2022 14.44
Oct 25, 2022 15.05
Oct 24, 2022 14.70
Oct 21, 2022 14.51
Oct 20, 2022 14.15
Oct 19, 2022 14.07
Oct 18, 2022 14.07
Oct 17, 2022 14.38
Oct 14, 2022 13.86
Oct 13, 2022 14.81
Oct 12, 2022 14.37
Oct 11, 2022 15.12
Oct 10, 2022 15.27
Oct 7, 2022 15.82
Oct 6, 2022 16.92
Oct 5, 2022 16.93
Oct 4, 2022 16.64
Oct 3, 2022 16.17
Sep 30, 2022 15.08
Sep 29, 2022 16.75
Sep 28, 2022 17.22
Sep 27, 2022 16.81
Sep 26, 2022 16.25
Sep 23, 2022 16.61
Sep 22, 2022 16.77
Sep 21, 2022 17.70
Sep 20, 2022 17.44
Sep 19, 2022 17.74
Sep 16, 2022 17.49
Sep 15, 2022 17.49
Sep 14, 2022 17.67
Sep 13, 2022 17.69
Sep 12, 2022 19.39
Sep 9, 2022 19.36
Sep 8, 2022 18.77
Sep 7, 2022 18.57
Sep 6, 2022 18.18
Sep 2, 2022 18.21
Sep 1, 2022 17.36
Aug 31, 2022 18.27
Aug 30, 2022 18.93
Aug 29, 2022 18.92
Aug 26, 2022 19.72
Aug 25, 2022 20.92
Aug 24, 2022 19.64
Aug 23, 2022 19.39
Aug 22, 2022 19.23
Aug 19, 2022 20.23
Aug 18, 2022 21.08
Aug 17, 2022 19.87
Aug 16, 2022 21.06
Aug 15, 2022 21.30
Aug 12, 2022 21.33
Aug 11, 2022 20.62
Aug 10, 2022 20.56
Aug 9, 2022 19.23
Aug 8, 2022 21.42
Aug 5, 2022 21.80
Aug 4, 2022 21.68
Aug 3, 2022 21.85
Aug 2, 2022 20.94
Aug 1, 2022 20.68
Jul 29, 2022 20.75
Jul 28, 2022 20.14
Jul 27, 2022 21.15
Jul 26, 2022 19.83
Jul 25, 2022 19.93
Jul 22, 2022 19.87
Jul 21, 2022 20.75
Jul 20, 2022 20.51
Jul 19, 2022 19.24
Jul 18, 2022 17.82
Jul 15, 2022 17.81
Jul 14, 2022 17.50
Jul 13, 2022 16.79
Jul 12, 2022 16.75
Jul 11, 2022 16.78
Jul 8, 2022 17.82
Jul 7, 2022 16.84
Jul 6, 2022 15.70
Jul 5, 2022 15.88
Jul 1, 2022 15.88
Jun 30, 2022 17.19
Jun 29, 2022 24.20
Jun 28, 2022 24.34
Jun 27, 2022 24.66
Jun 24, 2022 24.38
Jun 23, 2022 23.08
Jun 22, 2022 23.68
Jun 21, 2022 24.42
Jun 17, 2022 24.15
Jun 16, 2022 23.73
Jun 15, 2022 26.24
Jun 14, 2022 25.66
Jun 13, 2022 25.34
Jun 10, 2022 27.45
Jun 9, 2022 28.00
Jun 8, 2022 28.24
Jun 7, 2022 28.58
Jun 6, 2022 28.18
Jun 3, 2022 28.04
Jun 2, 2022 29.00
Jun 1, 2022 28.11
May 31, 2022 27.90
May 27, 2022 27.99
May 26, 2022 27.49
May 25, 2022 25.05
May 24, 2022 24.69
May 23, 2022 26.64
May 20, 2022 27.04
May 19, 2022 27.08
May 18, 2022 28.16
May 17, 2022 29.95
May 16, 2022 29.01
May 13, 2022 29.14
May 12, 2022 28.14
May 11, 2022 27.87
May 10, 2022 29.67
May 9, 2022 28.88
May 6, 2022 30.64
May 5, 2022 31.69
May 4, 2022 38.36
May 3, 2022 36.38
May 2, 2022 36.09
Apr 29, 2022 34.07
Apr 28, 2022 35.78
Apr 27, 2022 31.18
Apr 26, 2022 30.94
Apr 25, 2022 32.01
Apr 22, 2022 31.29
Apr 21, 2022 31.68
Apr 20, 2022 32.96
Apr 19, 2022 33.22
Apr 18, 2022 32.36
Apr 14, 2022 32.02
Apr 13, 2022 33.45
Apr 12, 2022 32.01
Apr 11, 2022 31.87
Apr 8, 2022 33.11
Apr 7, 2022 34.84
Apr 6, 2022 34.13
Apr 5, 2022 37.69
Apr 4, 2022 40.71
Apr 1, 2022 40.48
Mar 31, 2022 41.89
Mar 30, 2022 67.85
Mar 29, 2022 71.33
Mar 28, 2022 70.23
Mar 25, 2022 71.84
Mar 24, 2022 71.48
Mar 23, 2022 68.33
Mar 22, 2022 69.64
Mar 21, 2022 68.11
Mar 18, 2022 68.16
Mar 17, 2022 66.80
Mar 16, 2022 65.04
Mar 15, 2022 61.55
Mar 14, 2022 57.56
Mar 11, 2022 61.46
Mar 10, 2022 63.37
Mar 9, 2022 64.19
Mar 8, 2022 61.05
Mar 7, 2022 58.09
Mar 4, 2022 63.24
Mar 3, 2022 66.27
Mar 2, 2022 68.73
Mar 1, 2022 66.15
Feb 28, 2022 69.50
Feb 25, 2022 71.19
Feb 24, 2022 70.81
Feb 23, 2022 65.73
Feb 22, 2022 68.31
Feb 18, 2022 68.89
Feb 17, 2022 69.78
Feb 16, 2022 73.67
Feb 15, 2022 71.99
Feb 14, 2022 66.48
Feb 11, 2022 65.38
Feb 10, 2022 70.39
Feb 9, 2022 73.90
Feb 8, 2022 70.09
Feb 7, 2022 68.37
Feb 4, 2022 70.43
Feb 3, 2022 68.23
Feb 2, 2022 69.09
Feb 1, 2022 68.09
Jan 31, 2022 67.95
Jan 28, 2022 61.96
Jan 27, 2022 59.42
Jan 26, 2022 66.21
Jan 25, 2022 64.63
Jan 24, 2022 67.64
Jan 21, 2022 65.60
Jan 20, 2022 67.91
Jan 19, 2022 69.47
Jan 18, 2022 70.60
Jan 14, 2022 74.85
Jan 13, 2022 73.23
Jan 12, 2022 75.78
Jan 11, 2022 74.82
Jan 10, 2022 73.96
Jan 7, 2022 74.10
Jan 6, 2022 78.73
Jan 5, 2022 78.89
Jan 4, 2022 85.12
Jan 3, 2022 87.71
Dec 31, 2021 85.86
Dec 30, 2021 467.31
Dec 29, 2021 476.50
Dec 28, 2021 466.75
Dec 27, 2021 481.68
Dec 23, 2021 463.06
Dec 22, 2021 458.87
Dec 21, 2021 449.81
Dec 20, 2021 435.56
Dec 17, 2021 435.56
Dec 16, 2021 428.50
Dec 15, 2021 463.62
Dec 14, 2021 451.56
Dec 13, 2021 452.12
Dec 10, 2021 468.00
Dec 9, 2021 445.62
Dec 8, 2021 463.75
Dec 7, 2021 460.06
Dec 6, 2021 412.81
Dec 3, 2021 420.12
Dec 2, 2021 428.12
Dec 1, 2021 429.06
Nov 30, 2021 420.81
Nov 29, 2021 430.68
Nov 26, 2021 416.81
Nov 24, 2021 430.68
Nov 23, 2021 427.06
Nov 22, 2021 431.68
Nov 19, 2021 441.75
Nov 18, 2021 448.31
Nov 17, 2021 444.93
Nov 16, 2021 449.56
Nov 15, 2021 430.81
Nov 12, 2021 429.18
Nov 11, 2021 426.12
Nov 10, 2021 410.75
Nov 9, 2021 422.75
Nov 8, 2021 427.00
Nov 5, 2021 422.56
Nov 4, 2021 425.81
Nov 3, 2021 424.06
Nov 2, 2021 412.62
Nov 1, 2021 415.50
Oct 29, 2021 393.75
Oct 28, 2021 381.06
Oct 27, 2021 323.24
Oct 26, 2021 327.87
Oct 25, 2021 334.87
Oct 22, 2021 330.43
Oct 21, 2021 328.99
Oct 20, 2021 322.43
Oct 19, 2021 320.18
Oct 18, 2021 312.49
Oct 15, 2021 302.24
Oct 14, 2021 302.81
Oct 13, 2021 291.93
Oct 12, 2021 291.93
Oct 11, 2021 295.37
Oct 8, 2021 304.12
Oct 7, 2021 308.37
Oct 6, 2021 305.87
Oct 5, 2021 300.62
Oct 4, 2021 298.93
Oct 1, 2021 313.24
Sep 30, 2021 307.81
Sep 29, 2021 -81.51
Sep 28, 2021 -82.34
Sep 27, 2021 -86.64
Sep 24, 2021 -86.45
Sep 23, 2021 -85.84
Sep 22, 2021 -84.69
Sep 21, 2021 -80.92
Sep 20, 2021 -81.93
Sep 17, 2021 -84.18
Sep 16, 2021 -86.21
Sep 15, 2021 -86.03
Sep 14, 2021 -86.17
Sep 13, 2021 -87.46
Sep 10, 2021 -86.01
Sep 9, 2021 -87.33
Sep 8, 2021 -86.92
Sep 7, 2021 -88.33
Sep 3, 2021 -90.08
Sep 2, 2021 -89.27
Sep 1, 2021 -86.39
Aug 31, 2021 -86.01
Aug 30, 2021 -87.19
Aug 27, 2021 -87.31
Aug 26, 2021 -84.71
Aug 25, 2021 -86.27
Aug 24, 2021 -83.70
Aug 23, 2021 -84.51
Aug 20, 2021 -81.46
Aug 19, 2021 -80.62
Aug 18, 2021 -81.05
Aug 17, 2021 -80.39
Aug 16, 2021 -83.24
Aug 13, 2021 -82.50
Aug 12, 2021 -83.57
Aug 11, 2021 -84.12
Aug 10, 2021 -82.34
Aug 9, 2021 -82.27
Aug 6, 2021 -83.19
Aug 5, 2021 -85.99
Aug 4, 2021 -83.09
Aug 3, 2021 -80.92
Aug 2, 2021 -79.82
Jul 30, 2021 -79.42
Jul 29, 2021 -79.29
Jul 28, 2021 -70.61
Jul 27, 2021 -68.13
Jul 26, 2021 -70.20
Jul 23, 2021 -69.87
Jul 22, 2021 -69.15
Jul 21, 2021 -70.78
Jul 20, 2021 -68.22
Jul 19, 2021 -64.73
Jul 16, 2021 -65.59
Jul 15, 2021 -67.14
Jul 14, 2021 -69.49
Jul 13, 2021 -69.18
Jul 12, 2021 -70.12
Jul 9, 2021 -69.74
Jul 8, 2021 -67.68
Jul 7, 2021 -68.83
Jul 6, 2021 -70.84
Jul 2, 2021 -69.51
Jul 1, 2021 -68.22
Jun 30, 2021 -69.97
Jun 29, 2021 -42.61
Jun 28, 2021 -42.05
Jun 25, 2021 -41.55
Jun 24, 2021 -41.56
Jun 23, 2021 -40.02
Jun 22, 2021 -38.82
Jun 21, 2021 -38.87
Jun 18, 2021 -38.74
Jun 17, 2021 -39.95
Jun 16, 2021 -40.30
Jun 15, 2021 -41.09
Jun 14, 2021 -41.43
Jun 11, 2021 -39.88
Jun 10, 2021 -38.46
Jun 9, 2021 -37.66
Jun 8, 2021 -38.47
Jun 7, 2021 -37.61
Jun 4, 2021 -38.07
Jun 3, 2021 -36.87
Jun 2, 2021 -38.28
Jun 1, 2021 -38.48
May 28, 2021 -37.95
May 27, 2021 -37.81
May 26, 2021 -36.92
May 25, 2021 -36.18
May 24, 2021 -35.91
May 21, 2021 -35.62
May 20, 2021 -35.61
May 19, 2021 -34.16
May 18, 2021 -33.39
May 17, 2021 -33.52
May 14, 2021 -33.64
May 13, 2021 -32.25
May 12, 2021 -31.57
May 11, 2021 -33.62
May 10, 2021 -33.43
May 7, 2021 -36.16
May 6, 2021 -34.29
May 5, 2021 -34.93
May 4, 2021 -34.99
May 3, 2021 -35.76
Apr 30, 2021 -35.81
Apr 29, 2021 -38.65
Apr 28, 2021 -38.39
Apr 27, 2021 -39.37
Apr 26, 2021 -39.65
Apr 23, 2021 -38.06
Apr 22, 2021 -36.38
Apr 21, 2021 -36.94
Apr 20, 2021 -34.85
Apr 19, 2021 -36.66
Apr 16, 2021 -38.25
Apr 15, 2021 -37.46
Apr 14, 2021 -36.41
Apr 13, 2021 -35.67
Apr 12, 2021 -35.28
Apr 9, 2021 -35.38
Apr 8, 2021 -35.62
Apr 7, 2021 -34.56
Apr 6, 2021 -35.17
Apr 5, 2021 -36.22
Apr 1, 2021 -36.40
Mar 31, 2021 -33.80
Mar 30, 2021 -22.20
Mar 29, 2021 -21.80
Mar 26, 2021 -22.87
Mar 25, 2021 -21.80
Mar 24, 2021 -21.80
Mar 23, 2021 -22.98
Mar 22, 2021 -24.64
Mar 19, 2021 -25.07
Mar 18, 2021 -24.74
Mar 17, 2021 -26.64
Mar 16, 2021 -26.23
Mar 15, 2021 -25.13
Mar 12, 2021 -24.46
Mar 11, 2021 -25.00
Mar 10, 2021 -22.67
Mar 9, 2021 -22.51
Mar 8, 2021 -21.39
Mar 5, 2021 -23.10
Mar 4, 2021 -22.71
Mar 3, 2021 -24.98
Mar 2, 2021 -26.45
Mar 1, 2021 -28.25
Feb 26, 2021 -27.29
Feb 25, 2021 -26.82
Feb 24, 2021 -29.81
Feb 23, 2021 -27.45
Feb 22, 2021 -28.15
Feb 19, 2021 -26.24
Feb 18, 2021 -24.70
Feb 17, 2021 -25.25
Feb 16, 2021 -26.19
Feb 12, 2021 -25.35
Feb 11, 2021 -25.16
Feb 10, 2021 -23.61
Feb 9, 2021 -22.29
Feb 8, 2021 -22.58
Feb 5, 2021 -21.68
Feb 4, 2021 -22.24
Feb 3, 2021 -20.79
Feb 2, 2021 -22.18
Feb 1, 2021 -22.01
Jan 29, 2021 -21.23
Jan 28, 2021 -22.87
Jan 27, 2021 -21.87
Jan 26, 2021 -22.93
Jan 25, 2021 -23.33
Jan 22, 2021 -24.18
Jan 21, 2021 -24.31
Jan 20, 2021 -24.83
Jan 19, 2021 -25.37
Jan 15, 2021 -24.43
Jan 14, 2021 -25.60
Jan 13, 2021 -25.24
Jan 12, 2021 -25.61
Jan 11, 2021 -25.88
Jan 8, 2021 -25.46
Jan 7, 2021 -25.78
Jan 6, 2021 -24.65
Jan 5, 2021 -25.04
Jan 4, 2021 -24.46
Dec 31, 2020 -26.14
Dec 30, 2020 -31.88
Dec 29, 2020 -29.42
Dec 28, 2020 -30.34
Dec 24, 2020 -30.44
Dec 23, 2020 -29.82
Dec 22, 2020 -29.35
Dec 21, 2020 -28.58
Dec 18, 2020 -28.03
Dec 17, 2020 -27.45
Dec 16, 2020 -25.89
Dec 15, 2020 -25.96
Dec 14, 2020 -24.94
Dec 11, 2020 -25.11
Dec 10, 2020 -25.64
Dec 9, 2020 -25.65
Dec 8, 2020 -26.94
Dec 7, 2020 -27.20
Dec 4, 2020 -27.32
Dec 3, 2020 -25.81
Dec 2, 2020 -25.69
Dec 1, 2020 -25.55
Nov 30, 2020 -25.73
Nov 27, 2020 -25.24
Nov 25, 2020 -25.04
Nov 24, 2020 -25.05
Nov 23, 2020 -25.13
Nov 20, 2020 -23.98
Nov 19, 2020 -23.29
Nov 18, 2020 -22.39
Nov 17, 2020 -22.60
Nov 16, 2020 -22.34
Nov 13, 2020 -22.06
Nov 12, 2020 -21.95
Nov 11, 2020 -22.56
Nov 10, 2020 -21.73
Nov 9, 2020 -21.18
Nov 6, 2020 -23.31
Nov 5, 2020 -24.94
Nov 4, 2020 -23.68
Nov 3, 2020 -23.03
Nov 2, 2020 -22.25
Oct 30, 2020 -21.59
Oct 29, 2020 -21.70
Oct 28, 2020 -20.48
Oct 27, 2020 -21.53
Oct 26, 2020 -22.28
Oct 23, 2020 -22.66
Oct 22, 2020 -21.66
Oct 21, 2020 -19.04
Oct 20, 2020 -19.38
Oct 19, 2020 -19.66
Oct 16, 2020 -19.62
Oct 15, 2020 -20.10
Oct 14, 2020 -19.85
Oct 13, 2020 -20.18
Oct 12, 2020 -20.91
Oct 9, 2020 -21.09
Oct 8, 2020 -20.23
Oct 7, 2020 -19.54
Oct 6, 2020 -19.35
Oct 5, 2020 -18.90
Oct 2, 2020 -18.42
Oct 1, 2020 -19.43
Sep 30, 2020 -18.84
Sep 29, 2020 -28.86
Sep 28, 2020 -28.62
Sep 25, 2020 -27.55
Sep 24, 2020 -27.65
Sep 23, 2020 -28.15
Sep 22, 2020 -29.59
Sep 21, 2020 -29.51
Sep 18, 2020 -30.15
Sep 17, 2020 -29.90
Sep 16, 2020 -29.92
Sep 15, 2020 -29.88
Sep 14, 2020 -28.59
Sep 11, 2020 -27.48
Sep 10, 2020 -26.82
Sep 9, 2020 -26.54
Sep 8, 2020 -26.12
Sep 4, 2020 -28.31
Sep 3, 2020 -28.89
Sep 2, 2020 -31.75
Sep 1, 2020 -31.76
Aug 31, 2020 -30.72
Aug 28, 2020 -31.78
Aug 27, 2020 -30.88
Aug 26, 2020 -32.42
Aug 25, 2020 -33.19
Aug 24, 2020 -32.38
Aug 21, 2020 -32.18
Aug 20, 2020 -32.23
Aug 19, 2020 -32.97
Aug 18, 2020 -33.13
Aug 17, 2020 -33.58
Aug 14, 2020 -32.72
Aug 13, 2020 -33.36
Aug 12, 2020 -33.20
Aug 11, 2020 -32.48
Aug 10, 2020 -32.99
Aug 7, 2020 -33.12
Aug 6, 2020 -33.97
Aug 5, 2020 -33.70
Aug 4, 2020 -34.80
Aug 3, 2020 -35.28
Jul 31, 2020 -32.06
Jul 30, 2020 -32.58
Jul 29, 2020 -32.60
Jul 28, 2020 -31.59
Jul 27, 2020 -32.88
Jul 24, 2020 -33.33
Jul 23, 2020 -33.43
Jul 22, 2020 -33.80
Jul 21, 2020 -34.21
Jul 20, 2020 -34.56
Jul 17, 2020 -32.56
Jul 16, 2020 -31.23
Jul 15, 2020 -31.90
Jul 14, 2020 -31.87
Jul 13, 2020 -31.37
Jul 10, 2020 -31.67
Jul 9, 2020 -31.70
Jul 8, 2020 -31.07
Jul 7, 2020 -32.05
Jul 6, 2020 -27.40
Jul 2, 2020 -26.49
Jul 1, 2020 -26.03
Jun 30, 2020 -26.84
Jun 29, 2020 -44.03
Jun 26, 2020 -44.51
Jun 25, 2020 -45.96
Jun 24, 2020 -44.45
Jun 23, 2020 -45.62
Jun 22, 2020 -42.66
Jun 19, 2020 -40.71
Jun 18, 2020 -41.68
Jun 17, 2020 -41.66
Jun 16, 2020 -41.78
Jun 15, 2020 -41.20
Jun 12, 2020 -39.62
Jun 11, 2020 -39.06
Jun 10, 2020 -41.85
Jun 9, 2020 -42.79
Jun 8, 2020 -43.84
Jun 5, 2020 -44.51
Jun 4, 2020 -41.20
Jun 3, 2020 -40.55
Jun 2, 2020 -38.62
Jun 1, 2020 -36.27
May 29, 2020 -36.31
May 28, 2020 -35.64
May 27, 2020 -38.01
May 26, 2020 -36.69
May 22, 2020 -35.47
May 21, 2020 -34.15
May 20, 2020 -36.42
May 19, 2020 -34.57
May 18, 2020 -35.79
May 15, 2020 -32.77
May 14, 2020 -34.17
May 13, 2020 -33.12
May 12, 2020 -34.19
May 11, 2020 -35.77
May 8, 2020 -35.22
May 7, 2020 -33.82
May 6, 2020 -33.84
May 5, 2020 -33.57
May 4, 2020 -32.83
May 1, 2020 -32.94
Apr 30, 2020 -34.57
Apr 29, 2020 -39.75
Apr 28, 2020 -34.53
Apr 27, 2020 -35.98
Apr 24, 2020 -33.92
Apr 23, 2020 -33.25
Apr 22, 2020 -32.45
Apr 21, 2020 -30.88
Apr 20, 2020 -31.15
Apr 17, 2020 -31.89
Apr 16, 2020 -31.01
Apr 15, 2020 -31.68
Apr 14, 2020 -32.41
Apr 13, 2020 -31.11
Apr 9, 2020 -31.07
Apr 8, 2020 -31.49
Apr 7, 2020 -31.38
Apr 6, 2020 -29.56
Apr 3, 2020 -22.47
Apr 2, 2020 -22.85
Apr 1, 2020 -21.87
Mar 31, 2020 -24.47
Mar 30, 2020 -32.48
Mar 27, 2020 -29.39
Mar 26, 2020 -30.00
Mar 25, 2020 -28.71
Mar 24, 2020 -29.26
Mar 23, 2020 -24.72
Mar 20, 2020 -25.23
Mar 19, 2020 -25.04
Mar 18, 2020 -21.95
Mar 17, 2020 -31.83
Mar 16, 2020 -28.52
Mar 13, 2020 -33.28
Mar 12, 2020 -30.19
Mar 11, 2020 -35.05
Mar 10, 2020 -36.98
Mar 9, 2020 -35.76
Mar 6, 2020 -41.59
Mar 5, 2020 -42.30
Mar 4, 2020 -46.06
Mar 3, 2020 -43.90
Mar 2, 2020 -44.97
Feb 28, 2020 -45.55
Feb 27, 2020 -45.80
Feb 26, 2020 -48.48
Feb 25, 2020 -48.28
Feb 24, 2020 -49.89
Feb 21, 2020 -53.56
Feb 20, 2020 -55.85
Feb 19, 2020 -56.07
Feb 18, 2020 -55.94
Feb 14, 2020 -54.85
Feb 13, 2020 -55.40
Feb 12, 2020 -56.01
Feb 11, 2020 -55.94
Feb 10, 2020 -54.62
Feb 7, 2020 -54.05
Feb 6, 2020 -54.40
Feb 5, 2020 -59.68
Feb 4, 2020 -57.04
Feb 3, 2020 -58.04
Jan 31, 2020 -58.52
Jan 30, 2020 -61.74
Jan 29, 2020 -62.41
Jan 28, 2020 -64.02
Jan 27, 2020 -62.99
Jan 24, 2020 -65.02
Jan 23, 2020 -65.47
Jan 22, 2020 -65.12
Jan 21, 2020 -64.44
Jan 17, 2020 -65.12
Jan 16, 2020 -64.15
Jan 15, 2020 -62.16
Jan 14, 2020 -64.48
Jan 13, 2020 -63.90
Jan 10, 2020 -62.99
Jan 9, 2020 -61.87
Jan 8, 2020 -63.96
Jan 7, 2020 -63.51
Jan 6, 2020 -62.45
Jan 3, 2020 -63.64
Jan 2, 2020 -65.15
Dec 31, 2019 -64.09
Dec 30, 2019 -61.25
Dec 27, 2019 -61.56
Dec 26, 2019 -61.88
Dec 24, 2019 -61.48
Dec 23, 2019 -61.50
Dec 20, 2019 -60.64
Dec 19, 2019 -60.58
Dec 18, 2019 -60.61
Dec 17, 2019 -61.73
Dec 16, 2019 -60.30
Dec 13, 2019 -59.38
Dec 12, 2019 -60.38
Dec 11, 2019 -57.91
Dec 10, 2019 -56.91
Dec 9, 2019 -56.65
Dec 6, 2019 -57.51
Dec 5, 2019 -55.67
Dec 4, 2019 -55.27
Dec 3, 2019 -54.52
Dec 2, 2019 -55.56
Nov 29, 2019 -57.08
Nov 27, 2019 -57.94
Nov 26, 2019 -57.68
Nov 25, 2019 -59.09
Nov 22, 2019 -57.22
Nov 21, 2019 -56.79
Nov 20, 2019 -57.42
Nov 19, 2019 -57.45
Nov 18, 2019 -56.99
Nov 15, 2019 -57.60
Nov 14, 2019 -57.45
Nov 13, 2019 -58.29
Nov 12, 2019 -58.34
Nov 11, 2019 -58.43
Nov 8, 2019 -58.32
Nov 7, 2019 -57.68
Nov 6, 2019 -56.74
Nov 5, 2019 -57.77
Nov 4, 2019 -57.02
Nov 1, 2019 -56.68
Oct 31, 2019 -54.47
Oct 30, 2019 -55.16
Oct 29, 2019 -55.99
Oct 28, 2019 -55.99
Oct 25, 2019 -53.81
Oct 24, 2019 -63.89
Oct 23, 2019 -62.65
Oct 22, 2019 -65.84
Oct 21, 2019 -64.98
Oct 18, 2019 -64.29
Oct 17, 2019 -64.55
Oct 16, 2019 -64.55
Oct 15, 2019 -64.89
Oct 14, 2019 -63.20
Oct 11, 2019 -65.15
Oct 10, 2019 -61.91
Oct 9, 2019 -62.74
Oct 8, 2019 -61.65
Oct 7, 2019 -64.03
Oct 4, 2019 -62.54
Oct 3, 2019 -61.99
Oct 2, 2019 -61.79
Oct 1, 2019 -63.89
Sep 30, 2019 -64.29
Sep 27, 2019 -44.10
Sep 26, 2019 -44.56
Sep 25, 2019 -43.94
Sep 24, 2019 -43.26
Sep 23, 2019 -43.83
Sep 20, 2019 -43.67
Sep 19, 2019 -44.08
Sep 18, 2019 -44.56
Sep 17, 2019 -45.18
Sep 16, 2019 -45.43
Sep 13, 2019 -45.32
Sep 12, 2019 -45.07
Sep 11, 2019 -44.45
Sep 10, 2019 -43.21
Sep 9, 2019 -41.25
Sep 6, 2019 -41.08
Sep 5, 2019 -41.06
Sep 4, 2019 -39.10
Sep 3, 2019 -37.96
Aug 30, 2019 -39.02
Aug 29, 2019 -38.71
Aug 28, 2019 -37.82
Aug 27, 2019 -37.12
Aug 26, 2019 -38.11
Aug 23, 2019 -38.50
Aug 22, 2019 -40.67
Aug 21, 2019 -41.08
Aug 20, 2019 -40.75
Aug 19, 2019 -40.69
Aug 16, 2019 -40.75
Aug 15, 2019 -39.76
Aug 14, 2019 -39.82
Aug 13, 2019 -41.39
Aug 12, 2019 -40.26
Aug 9, 2019 -40.63
Aug 8, 2019 -41.73
Aug 7, 2019 -40.30
Aug 6, 2019 -39.78
Aug 5, 2019 -39.76
Aug 2, 2019 -41.37
Aug 1, 2019 -42.26
Jul 31, 2019 -43.48
Jul 30, 2019 -44.23
Jul 29, 2019 -43.73
Jul 26, 2019 -46.03
Jul 25, 2019 -50.82
Jul 24, 2019 -51.85
Jul 23, 2019 -49.21
Jul 22, 2019 -49.52
Jul 19, 2019 -49.31
Jul 18, 2019 -49.52
Jul 17, 2019 -48.84
Jul 16, 2019 -49.21
Jul 15, 2019 -49.89
Jul 12, 2019 -49.29
Jul 11, 2019 -48.61
Jul 10, 2019 -48.51
Jul 9, 2019 -47.72
Jul 8, 2019 -47.29
Jul 5, 2019 -47.62
Jul 3, 2019 -47.72
Jul 2, 2019 -47.91
Jul 1, 2019 -48.32
Jun 28, 2019 -52.29
Jun 27, 2019 -52.09
Jun 26, 2019 -50.68
Jun 25, 2019 -49.90
Jun 24, 2019 -50.13
Jun 21, 2019 -51.35
Jun 20, 2019 -51.64
Jun 19, 2019 -51.04
Jun 18, 2019 -50.91
Jun 17, 2019 -48.90
Jun 14, 2019 -49.48
Jun 13, 2019 -48.99
Jun 12, 2019 -48.74
Jun 11, 2019 -49.37
Jun 10, 2019 -50.08
Jun 7, 2019 -48.36
Jun 6, 2019 -48.50
Jun 5, 2019 -47.74
Jun 4, 2019 -48.81
Jun 3, 2019 -47.83
May 31, 2019 -47.23
May 30, 2019 -47.18
May 29, 2019 -47.09
May 28, 2019 -46.31
May 24, 2019 -47.65
May 23, 2019 -47.67
May 22, 2019 -48.30
May 21, 2019 -49.90
May 20, 2019 -49.55
May 17, 2019 -51.71
May 16, 2019 -53.34
May 15, 2019 -55.10
May 14, 2019 -54.28
May 13, 2019 -53.32
May 10, 2019 -55.95
May 9, 2019 -56.24
May 8, 2019 -56.00
May 7, 2019 -55.91
May 6, 2019 -57.98
May 3, 2019 -58.32
May 2, 2019 -55.93
May 1, 2019 -59.39
Apr 30, 2019 -60.03
Apr 29, 2019 -60.17
Apr 26, 2019 -61.44
Apr 25, 2019 -61.57
Apr 24, 2019 -63.83
Apr 23, 2019 -62.22
Apr 22, 2019 -61.48
Apr 18, 2019 -61.84
Apr 17, 2019 -61.69
Apr 16, 2019 -61.82
Apr 15, 2019 -60.95
Apr 12, 2019 -61.19
Apr 11, 2019 -59.90
Apr 10, 2019 -60.10
Apr 9, 2019 -59.12
Apr 8, 2019 -59.43
Apr 5, 2019 -59.57
Apr 4, 2019 -59.61
Apr 3, 2019 -59.45
Apr 2, 2019 -57.94
Apr 1, 2019 -58.41
Mar 29, 2019 -87.68
Mar 28, 2019 -86.67
Mar 27, 2019 -84.99
Mar 26, 2019 -85.06
Mar 25, 2019 -83.44
Mar 22, 2019 -83.44
Mar 21, 2019 -88.68
Mar 20, 2019 -86.53
Mar 19, 2019 -87.32
Mar 18, 2019 -86.82
Mar 15, 2019 -87.10
Mar 14, 2019 -84.99
Mar 13, 2019 -86.67
Mar 12, 2019 -85.88
Mar 11, 2019 -85.99
Mar 8, 2019 -83.84
Mar 7, 2019 -83.27
Mar 6, 2019 -85.27
Mar 5, 2019 -87.17
Mar 4, 2019 -88.61
Mar 1, 2019 -88.39
Feb 28, 2019 -86.28
Feb 27, 2019 -84.74
Feb 26, 2019 -84.16
Feb 25, 2019 -80.65
Feb 22, 2019 -80.86
Feb 21, 2019 -79.07
Feb 20, 2019 -79.32
Feb 19, 2019 -78.46
Feb 15, 2019 -78.28
Feb 14, 2019 -77.49
Feb 13, 2019 -76.59
Feb 12, 2019 -76.13
Feb 11, 2019 -74.69
Feb 8, 2019 -74.05
Feb 7, 2019 -74.16
Feb 6, 2019 -74.80
Feb 5, 2019 -66.91
Feb 4, 2019 -66.91
Feb 1, 2019 -64.40
Jan 31, 2019 -66.48
Jan 30, 2019 -65.37
Jan 29, 2019 -63.65
Jan 28, 2019 -63.83
Jan 25, 2019 -63.18
Jan 24, 2019 -59.45
Jan 23, 2019 -58.45
Jan 22, 2019 -58.99
Jan 18, 2019 -61.53
Jan 17, 2019 -60.49
Jan 16, 2019 -60.31
Jan 15, 2019 -61.03
Jan 14, 2019 -60.28
Jan 11, 2019 -64.26
Jan 10, 2019 -63.54
Jan 9, 2019 -61.24
Jan 8, 2019 -57.73
Jan 7, 2019 -58.52
Jan 4, 2019 -57.69
Jan 3, 2019 -55.97
Jan 2, 2019 -59.38
Dec 31, 2018 -59.24
Dec 28, 2018 -81.47
Dec 27, 2018 -80.74
Dec 26, 2018 -78.24
Dec 24, 2018 -74.18
Dec 21, 2018 -75.31
Dec 20, 2018 -78.68
Dec 19, 2018 -81.03
Dec 18, 2018 -84.06
Dec 17, 2018 -82.94
Dec 14, 2018 -86.66
Dec 13, 2018 -87.44
Dec 12, 2018 -89.30
Dec 11, 2018 -87.54
Dec 10, 2018 -87.00
Dec 7, 2018 -87.59
Dec 6, 2018 -91.70
Dec 4, 2018 -93.16
Dec 3, 2018 -96.78
Nov 30, 2018 -95.02
Nov 29, 2018 -93.99
Nov 28, 2018 -94.19
Nov 27, 2018 -89.88
Nov 26, 2018 -92.23
Nov 23, 2018 -87.29
Nov 21, 2018 -87.44
Nov 20, 2018 -85.78
Nov 19, 2018 -88.03
Nov 16, 2018 -90.08
Nov 15, 2018 -88.52
Nov 14, 2018 -87.54
Nov 13, 2018 -84.11
Nov 12, 2018 -84.31
Nov 9, 2018 -87.93
Nov 8, 2018 -90.52
Nov 7, 2018 -89.98
Nov 6, 2018 -93.46
Nov 5, 2018 -92.28
Nov 2, 2018 -94.58
Nov 1, 2018 -93.51
Oct 31, 2018 -90.18
Oct 30, 2018 -78.44
Oct 29, 2018 -73.20
Oct 26, 2018 -70.66
Oct 25, 2018 -70.51
Oct 24, 2018 -74.18
Oct 23, 2018 -78.14
Oct 22, 2018 -77.85
Oct 19, 2018 -76.87
Oct 18, 2018 -78.39
Oct 17, 2018 -82.16
Oct 16, 2018 -81.71
Oct 15, 2018 -78.24
Oct 12, 2018 -75.50
Oct 11, 2018 -76.87
Oct 10, 2018 -76.09
Oct 9, 2018 -78.83
Oct 8, 2018 -80.59
Oct 5, 2018 -82.79
Oct 4, 2018 -88.81
Oct 3, 2018 -92.28
Oct 2, 2018 -91.89
Oct 1, 2018 -92.82
Sep 28, 2018 -105.84
Sep 27, 2018 -103.98
Sep 26, 2018 -103.75
Sep 25, 2018 -106.68
Sep 24, 2018 -107.58
Sep 21, 2018 -106.68
Sep 20, 2018 -103.81
Sep 19, 2018 -102.91
Sep 18, 2018 -102.12
Sep 17, 2018 -98.96
Sep 14, 2018 -98.91
Sep 13, 2018 -97.67
Sep 12, 2018 -96.82
Sep 11, 2018 -97.22
Sep 10, 2018 -98.12
Sep 7, 2018 -97.55
Sep 6, 2018 -98.00
Sep 5, 2018 -99.75
Sep 4, 2018 -100.20
Aug 31, 2018 -102.46
Aug 30, 2018 -102.01
Aug 29, 2018 -101.44
Aug 28, 2018 -100.99
Aug 27, 2018 -100.37
Aug 24, 2018 -100.43
Aug 23, 2018 -99.58
Aug 22, 2018 -99.64
Aug 21, 2018 -100.26
Aug 20, 2018 -99.69
Aug 17, 2018 -101.10
Aug 16, 2018 -103.58
Aug 15, 2018 -100.37
Aug 14, 2018 -102.40
Aug 13, 2018 -101.67
Aug 10, 2018 -97.50
Aug 9, 2018 -96.93
Aug 8, 2018 -93.38
Aug 7, 2018 -94.68
Aug 6, 2018 -91.35
Aug 3, 2018 -89.72
Aug 2, 2018 -92.48
Aug 1, 2018 -90.40
Jul 31, 2018 -91.35
Jul 30, 2018 -89.49
Jul 27, 2018 -88.82
Jul 26, 2018 -89.95
Jul 25, 2018 -90.17
Jul 24, 2018 -90.17
Jul 23, 2018 -90.51
Jul 20, 2018 -90.85
Jul 19, 2018 -91.92
Jul 18, 2018 -90.23
Jul 17, 2018 -91.19
Jul 16, 2018 -89.66
Jul 13, 2018 -87.07
Jul 12, 2018 -90.73
Jul 11, 2018 -89.66
Jul 10, 2018 -90.28
Jul 9, 2018 -89.61
Jul 6, 2018 -89.61
Jul 5, 2018 -89.27
Jul 3, 2018 -87.30
Jul 2, 2018 -86.79
Jun 29, 2018 -36.05
Jun 28, 2018 -36.37
Jun 27, 2018 -36.39
Jun 26, 2018 -37.10
Jun 25, 2018 -37.30
Jun 22, 2018 -38.06
Jun 21, 2018 -38.55
Jun 20, 2018 -39.18
Jun 19, 2018 -39.60
Jun 18, 2018 -40.48
Jun 15, 2018 -41.14
Jun 14, 2018 -41.46
Jun 13, 2018 -42.46
Jun 12, 2018 -43.83
Jun 11, 2018 -43.58
Jun 8, 2018 -45.81
Jun 7, 2018 -46.89
Jun 6, 2018 -45.83
Jun 5, 2018 -44.46
Jun 4, 2018 -44.27
Jun 1, 2018 -43.56
May 31, 2018 -42.80
May 30, 2018 -43.63
May 29, 2018 -44.12
May 25, 2018 -44.05
May 24, 2018 -43.31
May 23, 2018 -43.17
May 22, 2018 -43.71
May 21, 2018 -44.24
May 18, 2018 -44.54
May 17, 2018 -44.64
May 16, 2018 -44.81
May 15, 2018 -44.37
May 14, 2018 -43.56
May 11, 2018 -44.12
May 10, 2018 -44.39
May 9, 2018 -44.00
May 8, 2018 -56.20
May 7, 2018 -56.25
May 4, 2018 -55.22
May 3, 2018 -54.39
May 2, 2018 -55.35
May 1, 2018 -54.95
Apr 30, 2018 -52.53
Apr 27, 2018 -51.87
Apr 26, 2018 -53.29
Apr 25, 2018 -52.85
Apr 24, 2018 -54.00
Apr 23, 2018 -54.34
Apr 20, 2018 -54.83
Apr 19, 2018 -54.71
Apr 18, 2018 -55.79
Apr 17, 2018 -55.59
Apr 16, 2018 -54.32
Apr 13, 2018 -54.59
Apr 12, 2018 -54.88
Apr 11, 2018 -54.05
Apr 10, 2018 -54.47
Apr 9, 2018 -52.49
Apr 6, 2018 -52.66
Apr 5, 2018 -54.71
Apr 4, 2018 -53.73
Apr 3, 2018 -51.75
Apr 2, 2018 -53.22
Mar 29, 2018 -66.12
Mar 28, 2018 -65.41
Mar 27, 2018 -66.94
Mar 26, 2018 -68.20
Mar 23, 2018 -66.94
Mar 22, 2018 -69.27
Mar 21, 2018 -71.80
Mar 20, 2018 -69.97
Mar 19, 2018 -69.76
Mar 16, 2018 -72.08
Mar 15, 2018 -72.54
Mar 14, 2018 -73.00
Mar 13, 2018 -73.76
Mar 12, 2018 -75.11
Mar 9, 2018 -73.36
Mar 8, 2018 -71.22
Mar 7, 2018 -69.17
Mar 6, 2018 -68.41
Mar 5, 2018 -67.31
Mar 2, 2018 -66.12
Mar 1, 2018 -65.96
Feb 28, 2018 -66.06
Feb 27, 2018 -67.83
Feb 26, 2018 -69.33
Feb 23, 2018 -68.17
Feb 22, 2018 -66.88
Feb 21, 2018 -66.88
Feb 20, 2018 -67.25
Feb 16, 2018 -66.54
Feb 15, 2018 -67.06
Feb 14, 2018 -67.55
Feb 13, 2018 -74.59
Feb 12, 2018 -73.73
Feb 9, 2018 -71.74
Feb 8, 2018 -70.43
Feb 7, 2018 -72.93
Feb 6, 2018 -73.48
Feb 5, 2018 -72.84
Feb 2, 2018 -73.21
Feb 1, 2018 -75.01
Jan 31, 2018 -75.41
Jan 30, 2018 -76.60
Jan 29, 2018 -78.62
Jan 26, 2018 -80.30
Jan 25, 2018 -76.66
Jan 24, 2018 -75.41
Jan 23, 2018 -74.65
Jan 22, 2018 -73.82
Jan 19, 2018 -73.48
Jan 18, 2018 -73.27
Jan 17, 2018 -75.90
Jan 16, 2018 -75.69
Jan 12, 2018 -78.44
Jan 11, 2018 -78.38
Jan 10, 2018 -79.45
Jan 9, 2018 -82.17
Jan 8, 2018 -81.62
Jan 5, 2018 -80.52
Jan 4, 2018 -79.75
Jan 3, 2018 -79.78
Jan 2, 2018 -79.69
Dec 29, 2017 -219.76
Dec 28, 2017 -223.24
Dec 27, 2017 -221.41
Dec 26, 2017 -219.24
Dec 22, 2017 -221.06
Dec 21, 2017 -222.63
Dec 20, 2017 -215.42
Dec 19, 2017 -212.56
Dec 18, 2017 -218.29
Dec 15, 2017 -212.30
Dec 14, 2017 -208.73
Dec 13, 2017 -209.52
Dec 12, 2017 -207.35
Dec 11, 2017 -206.39
Dec 8, 2017 -205.78
Dec 7, 2017 -207.17
Dec 6, 2017 -208.91
Dec 5, 2017 -210.12
Dec 4, 2017 -210.65
Dec 1, 2017 -214.90
Nov 30, 2017 -219.68
Nov 29, 2017 -216.55
Nov 28, 2017 -224.89
Nov 27, 2017 -223.06
Nov 24, 2017 -226.71
Nov 22, 2017 -223.24
Nov 21, 2017 -226.97
Nov 20, 2017 -222.37
Nov 17, 2017 -219.68
Nov 16, 2017 -215.59
Nov 15, 2017 -211.17
Nov 14, 2017 -215.07
Nov 13, 2017 -216.12
Nov 10, 2017 -215.77
Nov 9, 2017 -216.46
Nov 8, 2017 -219.07
Nov 7, 2017 -196.41
Nov 6, 2017 -203.35
Nov 3, 2017 -195.71
Nov 2, 2017 -194.32
Nov 1, 2017 -197.53
Oct 31, 2017 -202.83
Oct 30, 2017 -199.62
Oct 27, 2017 -198.23
Oct 26, 2017 -192.67
Oct 25, 2017 -191.02
Oct 24, 2017 -190.24
Oct 23, 2017 -191.37
Oct 20, 2017 -192.15
Oct 19, 2017 -191.63
Oct 18, 2017 -194.76
Oct 17, 2017 -193.11
Oct 16, 2017 -191.80
Oct 13, 2017 -193.89
Oct 12, 2017 -196.06
Oct 11, 2017 -195.71
Oct 10, 2017 -195.36
Oct 9, 2017 -194.76
Oct 6, 2017 -194.32
Oct 5, 2017 -193.89
Oct 4, 2017 -195.36
Oct 3, 2017 -197.62
Oct 2, 2017 -197.53
Sep 29, 2017 107.68
Sep 28, 2017 108.55
Sep 27, 2017 105.66
Sep 26, 2017 100.61
Sep 25, 2017 100.46
Sep 22, 2017 103.83
Sep 21, 2017 102.34
Sep 20, 2017 102.63
Sep 19, 2017 103.59
Sep 18, 2017 105.13
Sep 15, 2017 105.08
Sep 14, 2017 102.29
Sep 13, 2017 102.15
Sep 12, 2017 101.67
Sep 11, 2017 100.61
Sep 8, 2017 97.96
Sep 7, 2017 100.37
Sep 6, 2017 101.43
Sep 5, 2017 97.72
Sep 1, 2017 98.15
Aug 31, 2017 97.33
Aug 30, 2017 96.90
Aug 29, 2017 96.18
Aug 28, 2017 97.96
Aug 25, 2017 97.91
Aug 24, 2017 97.14
Aug 23, 2017 93.92
Aug 22, 2017 93.53
Aug 21, 2017 92.86
Aug 18, 2017 95.84
Aug 17, 2017 93.82
Aug 16, 2017 98.20
Aug 15, 2017 98.97
Aug 14, 2017 97.77
Aug 11, 2017 97.82
Aug 10, 2017 99.98
Aug 9, 2017 102.39
Aug 8, 2017 112.21
Aug 7, 2017 112.16
Aug 4, 2017 110.04
Aug 3, 2017 109.17
Aug 2, 2017 111.72
Aug 1, 2017 120.87
Jul 31, 2017 119.47
Jul 28, 2017 119.57
Jul 27, 2017 119.33
Jul 26, 2017 122.74
Jul 25, 2017 121.40
Jul 24, 2017 122.02
Jul 21, 2017 123.61
Jul 20, 2017 124.91
Jul 19, 2017 123.80
Jul 18, 2017 122.41
Jul 17, 2017 121.97
Jul 14, 2017 131.89
Jul 13, 2017 128.95
Jul 12, 2017 131.98
Jul 11, 2017 131.02
Jul 10, 2017 129.63
Jul 7, 2017 128.90
Jul 6, 2017 127.12
Jul 5, 2017 127.41
Jul 3, 2017 125.63
Jun 30, 2017 127.60
Jun 29, 2017 32.24
Jun 28, 2017 32.75
Jun 27, 2017 32.06
Jun 26, 2017 33.83
Jun 23, 2017 34.73
Jun 22, 2017 34.36
Jun 21, 2017 34.40
Jun 20, 2017 33.22
Jun 19, 2017 33.59
Jun 16, 2017 32.12
Jun 15, 2017 32.45
Jun 14, 2017 33.10
Jun 13, 2017 33.55
Jun 12, 2017 33.34
Jun 9, 2017 35.29
Jun 8, 2017 37.15
Jun 7, 2017 35.76
Jun 6, 2017 36.41
Jun 5, 2017 35.48
Jun 2, 2017 36.00
Jun 1, 2017 36.09
May 31, 2017 36.35
May 30, 2017 36.72
May 26, 2017 36.86
May 25, 2017 36.38
May 24, 2017 36.68
May 23, 2017 36.34
May 22, 2017 37.09
May 19, 2017 36.30
May 18, 2017 36.17
May 17, 2017 36.03
May 16, 2017 37.67
May 15, 2017 37.11
May 12, 2017 36.32
May 11, 2017 35.05
May 10, 2017 34.64
May 9, 2017 34.16
May 8, 2017 32.17
May 5, 2017 32.12
May 4, 2017 32.08
May 3, 2017 31.82
May 2, 2017 32.10
May 1, 2017 32.48
Apr 28, 2017 32.16
Apr 27, 2017 33.16
Apr 26, 2017 32.50
Apr 25, 2017 32.94
Apr 24, 2017 32.16
Apr 21, 2017 31.77
Apr 20, 2017 32.02
Apr 19, 2017 31.20
Apr 18, 2017 30.95
Apr 17, 2017 30.93
Apr 13, 2017 30.63
Apr 12, 2017 31.21
Apr 11, 2017 31.55
Apr 10, 2017 32.03
Apr 7, 2017 32.36
Apr 6, 2017 32.41
Apr 5, 2017 31.87
Apr 4, 2017 32.25
Apr 3, 2017 32.48
Mar 31, 2017 32.44
Mar 30, 2017 26.29
Mar 29, 2017 26.26
Mar 28, 2017 24.80
Mar 27, 2017 24.84
Mar 24, 2017 24.79
Mar 23, 2017 24.50
Mar 22, 2017 24.22
Mar 21, 2017 24.15
Mar 20, 2017 25.57
Mar 17, 2017 24.65
Mar 16, 2017 24.51
Mar 15, 2017 24.72
Mar 14, 2017 24.50
Mar 13, 2017 24.61
Mar 10, 2017 24.71
Mar 9, 2017 24.44
Mar 8, 2017 24.47
Mar 7, 2017 24.33
Mar 6, 2017 24.31
Mar 3, 2017 24.20
Mar 2, 2017 24.14
Mar 1, 2017 24.63
Feb 28, 2017 24.32
Feb 27, 2017 24.78
Feb 24, 2017 24.99
Feb 23, 2017 24.84
Feb 22, 2017 25.12
Feb 21, 2017 25.33
Feb 17, 2017 24.93
Feb 16, 2017 25.05
Feb 15, 2017 24.98
Feb 14, 2017 25.06
Feb 13, 2017 25.03
Feb 10, 2017 25.65
Feb 9, 2017 24.87
Feb 8, 2017 25.13
Feb 7, 2017 24.71
Feb 6, 2017 24.48
Feb 3, 2017 24.36
Feb 2, 2017 23.91
Feb 1, 2017 24.10
Jan 31, 2017 23.86
Jan 30, 2017 23.53
Jan 27, 2017 23.45
Jan 26, 2017 23.24
Jan 25, 2017 23.41
Jan 24, 2017 22.85
Jan 23, 2017 22.21
Jan 20, 2017 22.53
Jan 19, 2017 22.60
Jan 18, 2017 22.59
Jan 17, 2017 23.05
Jan 13, 2017 22.92
Jan 12, 2017 21.94
Jan 11, 2017 21.15
Jan 10, 2017 21.11
Jan 9, 2017 20.84
Jan 6, 2017 19.66
Jan 5, 2017 19.93
Jan 4, 2017 20.21
Jan 3, 2017 20.25
Dec 30, 2016 28.39
Dec 29, 2016 28.95
Dec 28, 2016 28.84
Dec 27, 2016 29.65
Dec 23, 2016 29.09
Dec 22, 2016 29.02
Dec 21, 2016 29.44
Dec 20, 2016 29.19
Dec 19, 2016 29.16
Dec 16, 2016 27.97
Dec 15, 2016 28.12
Dec 14, 2016 27.10
Dec 13, 2016 26.96
Dec 12, 2016 26.82
Dec 9, 2016 27.06
Dec 8, 2016 27.98
Dec 7, 2016 26.72
Dec 6, 2016 26.12
Dec 5, 2016 25.71
Dec 2, 2016 25.15
Dec 1, 2016 25.12
Nov 30, 2016 26.47
Nov 29, 2016 27.80
Nov 28, 2016 27.95
Nov 25, 2016 28.54
Nov 23, 2016 28.70
Nov 22, 2016 29.10
Nov 21, 2016 28.65
Nov 18, 2016 29.14
Nov 17, 2016 28.93
Nov 16, 2016 27.56
Nov 15, 2016 27.69
Nov 14, 2016 27.48
Nov 11, 2016 27.55
Nov 10, 2016 26.86
Nov 9, 2016 28.36
Nov 8, 2016 27.59
Nov 7, 2016 24.45
Nov 4, 2016 24.35
Nov 3, 2016 24.34
Nov 2, 2016 23.89
Nov 1, 2016 24.05
Oct 31, 2016 24.06
Oct 28, 2016 23.74
Oct 27, 2016 23.58
Oct 26, 2016 25.17
Oct 25, 2016 25.38
Oct 24, 2016 25.28
Oct 21, 2016 24.94
Oct 20, 2016 25.19
Oct 19, 2016 25.33
Oct 18, 2016 25.54
Oct 17, 2016 25.01
Oct 14, 2016 25.40
Oct 13, 2016 25.45
Oct 12, 2016 26.79
Oct 11, 2016 26.55
Oct 10, 2016 27.81
Oct 7, 2016 27.13
Oct 6, 2016 27.13
Oct 5, 2016 26.88
Oct 4, 2016 27.37
Oct 3, 2016 26.51
Sep 30, 2016 26.25
Sep 29, 2016 29.18
Sep 28, 2016 28.91
Sep 27, 2016 28.91
Sep 26, 2016 27.92
Sep 23, 2016 28.43
Sep 22, 2016 29.15
Sep 21, 2016 29.23
Sep 20, 2016 28.14
Sep 19, 2016 28.17
Sep 16, 2016 28.05
Sep 15, 2016 27.94
Sep 14, 2016 26.55
Sep 13, 2016 26.29
Sep 12, 2016 26.89
Sep 9, 2016 26.84
Sep 8, 2016 28.31
Sep 7, 2016 28.55
Sep 6, 2016 29.08
Sep 2, 2016 29.20
Sep 1, 2016 28.58
Aug 31, 2016 27.99
Aug 30, 2016 27.76
Aug 29, 2016 28.02
Aug 26, 2016 27.56
Aug 25, 2016 26.86
Aug 24, 2016 26.28
Aug 23, 2016 26.94
Aug 22, 2016 26.62
Aug 19, 2016 26.23
Aug 18, 2016 26.29
Aug 17, 2016 26.24
Aug 16, 2016 27.01
Aug 15, 2016 26.88
Aug 12, 2016 26.07
Aug 11, 2016 25.35
Aug 10, 2016 24.98
Aug 9, 2016 24.79
Aug 8, 2016 32.65
Aug 5, 2016 32.05
Aug 4, 2016 32.07
Aug 3, 2016 31.87
Aug 2, 2016 31.83
Aug 1, 2016 32.89
Jul 29, 2016 32.50
Jul 28, 2016 32.94
Jul 27, 2016 33.27
Jul 26, 2016 33.44
Jul 25, 2016 32.50
Jul 22, 2016 31.29
Jul 21, 2016 30.81
Jul 20, 2016 31.66
Jul 19, 2016 31.37
Jul 18, 2016 31.05
Jul 15, 2016 30.31
Jul 14, 2016 30.45
Jul 13, 2016 30.26
Jul 12, 2016 30.64
Jul 11, 2016 29.88
Jul 8, 2016 28.55
Jul 7, 2016 25.68
Jul 6, 2016 25.66
Jul 5, 2016 25.30
Jul 1, 2016 25.71
Jun 30, 2016 25.95
Jun 29, 2016 -59.08
Jun 28, 2016 -59.43
Jun 27, 2016 -57.55
Jun 24, 2016 -61.71
Jun 23, 2016 -66.87
Jun 22, 2016 -65.69
Jun 21, 2016 -65.80
Jun 20, 2016 -66.12
Jun 17, 2016 -66.24
Jun 16, 2016 -68.08
Jun 15, 2016 -69.19
Jun 14, 2016 -68.71
Jun 13, 2016 -68.87
Jun 10, 2016 -69.74
Jun 9, 2016 -71.66
Jun 8, 2016 -71.66
Jun 7, 2016 -72.37
Jun 6, 2016 -72.06
Jun 3, 2016 -71.39
Jun 2, 2016 -72.61
Jun 1, 2016 -72.80
May 31, 2016 -72.06
May 27, 2016 -70.29
May 26, 2016 -69.50
May 25, 2016 -69.82
May 24, 2016 -69.15
May 23, 2016 -67.26
May 20, 2016 -66.75
May 19, 2016 -65.49
May 18, 2016 -67.26
May 17, 2016 -66.39
May 16, 2016 -66.90
May 13, 2016 -62.97
May 12, 2016 -59.75
May 11, 2016 -61.67
May 10, 2016 -63.21
May 9, 2016 -55.19
May 6, 2016 -54.95
May 5, 2016 -54.87
May 4, 2016 -55.46
May 3, 2016 -57.11
May 2, 2016 -58.33
Apr 29, 2016 -56.44
Apr 28, 2016 -56.80
Apr 27, 2016 -58.10
Apr 26, 2016 -57.82
Apr 25, 2016 -56.56
Apr 22, 2016 -57.78
Apr 21, 2016 -58.29
Apr 20, 2016 -57.39
Apr 19, 2016 -52.94
Apr 18, 2016 -60.02
Apr 15, 2016 -59.71
Apr 14, 2016 -59.51
Apr 13, 2016 -61.48
Apr 12, 2016 -60.18
Apr 11, 2016 -61.83
Apr 8, 2016 -62.58
Apr 7, 2016 -64.35
Apr 6, 2016 -63.48
Apr 5, 2016 -61.79
Apr 4, 2016 -63.68
Apr 1, 2016 -63.80
Mar 31, 2016 -63.33
Mar 30, 2016 -20.01
Mar 29, 2016 -20.22
Mar 28, 2016 -19.94
Mar 24, 2016 -19.32
Mar 23, 2016 -20.11
Mar 22, 2016 -20.91
Mar 21, 2016 -20.84
Mar 18, 2016 -20.93
Mar 17, 2016 -20.13
Mar 16, 2016 -20.53
Mar 15, 2016 -19.06
Mar 14, 2016 -18.98
Mar 11, 2016 -19.31
Mar 10, 2016 -19.21
Mar 9, 2016 -19.61
Mar 8, 2016 -18.29
Mar 7, 2016 -19.53
Mar 4, 2016 -19.53
Mar 3, 2016 -19.08
Mar 2, 2016 -19.07
Mar 1, 2016 -18.50
Feb 29, 2016 -17.73
Feb 26, 2016 -17.37
Feb 25, 2016 -17.31
Feb 24, 2016 -17.23
Feb 23, 2016 -16.51
Feb 22, 2016 -17.30
Feb 19, 2016 -16.35
Feb 18, 2016 -16.04
Feb 17, 2016 -16.23
Feb 16, 2016 -15.87
Feb 12, 2016 -14.91
Feb 11, 2016 -14.79
Feb 10, 2016 -15.08
Feb 9, 2016 -15.87
Feb 8, 2016 -14.54
Feb 5, 2016 -14.93
Feb 4, 2016 -15.26
Feb 3, 2016 -14.83
Feb 2, 2016 -15.32
Feb 1, 2016 -16.97
Jan 29, 2016 -16.83
Jan 28, 2016 -16.07
Jan 27, 2016 -16.23
Jan 26, 2016 -16.82
Jan 25, 2016 -16.49
Jan 22, 2016 -17.12
Jan 21, 2016 -16.45
Jan 20, 2016 -15.93
Jan 19, 2016 -15.58
Jan 15, 2016 -15.58
Jan 14, 2016 -16.60
Jan 13, 2016 -16.48
Jan 12, 2016 -16.93
Jan 11, 2016 -16.98
Jan 8, 2016 -16.30
Jan 7, 2016 -16.29
Jan 6, 2016 -17.11
Jan 5, 2016 -14.44
Jan 4, 2016 -15.32
Dec 31, 2015 -16.01
Dec 30, 2015 -17.99
Dec 29, 2015 -18.30
Dec 28, 2015 -18.14
Dec 24, 2015 -18.26
Dec 23, 2015 -18.38
Dec 22, 2015 -18.31
Dec 21, 2015 -18.03
Dec 18, 2015 -17.86
Dec 17, 2015 -17.89
Dec 16, 2015 -18.37
Dec 15, 2015 -18.38
Dec 14, 2015 -18.09
Dec 11, 2015 -18.63
Dec 10, 2015 -19.52
Dec 9, 2015 -19.43
Dec 8, 2015 -20.60
Dec 7, 2015 -20.72
Dec 4, 2015 -20.63
Dec 3, 2015 -20.18
Dec 2, 2015 -20.35
Dec 1, 2015 -21.29
Nov 30, 2015 -21.04
Nov 27, 2015 -20.65
Nov 25, 2015 -20.60
Nov 24, 2015 -20.27
Nov 23, 2015 -19.84
Nov 20, 2015 -19.83
Nov 19, 2015 -19.38
Nov 18, 2015 -20.08
Nov 17, 2015 -19.15
Nov 16, 2015 -18.90
Nov 13, 2015 -19.15
Nov 12, 2015 -19.42
Nov 11, 2015 -20.25
Nov 10, 2015 -20.12
Nov 9, 2015 -20.45
Nov 6, 2015 -20.85
Nov 5, 2015 -19.79
Nov 4, 2015 -20.10
Nov 3, 2015 -15.23
Nov 2, 2015 -15.27
Oct 30, 2015 -15.05
Oct 29, 2015 -15.20
Oct 28, 2015 -15.61
Oct 27, 2015 -15.61
Oct 26, 2015 -16.00
Oct 23, 2015 -15.68
Oct 22, 2015 -16.15
Oct 21, 2015 -15.47
Oct 20, 2015 -15.72
Oct 19, 2015 -15.81
Oct 16, 2015 -15.16
Oct 15, 2015 -15.25
Oct 14, 2015 -14.79
Oct 13, 2015 -14.19
Oct 12, 2015 -14.91
Oct 9, 2015 -15.16
Oct 8, 2015 -14.28
Oct 7, 2015 -14.27
Oct 6, 2015 -13.95
Oct 5, 2015 -14.36
Oct 2, 2015 -14.40
Oct 1, 2015 -13.72
Sep 30, 2015 -14.31
Sep 29, 2015 -12.60
Sep 28, 2015 -12.20
Sep 25, 2015 -12.69
Sep 24, 2015 -13.20
Sep 23, 2015 -13.18
Sep 22, 2015 -13.31
Sep 21, 2015 -13.59
Sep 18, 2015 -13.99
Sep 17, 2015 -13.91
Sep 16, 2015 -13.02
Sep 15, 2015 -10.99
Sep 14, 2015 -10.90
Sep 11, 2015 -10.93
Sep 10, 2015 -11.14
Sep 9, 2015 -11.05
Sep 8, 2015 -11.36
Sep 4, 2015 -11.12
Sep 3, 2015 -11.10
Sep 2, 2015 -10.39
Sep 1, 2015 -10.17
Aug 31, 2015 -10.50
Aug 28, 2015 -10.56
Aug 27, 2015 -10.34
Aug 26, 2015 -10.07
Aug 25, 2015 -9.76
Aug 24, 2015 -9.54
Aug 21, 2015 -10.28
Aug 20, 2015 -10.50
Aug 19, 2015 -10.77
Aug 18, 2015 -10.80
Aug 17, 2015 -11.01
Aug 14, 2015 -10.95
Aug 13, 2015 -10.63
Aug 12, 2015 -10.91
Aug 11, 2015 -11.00
Aug 10, 2015 -12.17
Aug 7, 2015 -11.93
Aug 6, 2015 -11.48
Aug 5, 2015 -11.52
Aug 4, 2015 -11.39
Aug 3, 2015 -11.66
Jul 31, 2015 -11.64
Jul 30, 2015 -11.81
Jul 29, 2015 -11.76
Jul 28, 2015 -11.87
Jul 27, 2015 -11.85
Jul 24, 2015 -11.56
Jul 23, 2015 -12.06
Jul 22, 2015 -12.14
Jul 21, 2015 -12.44
Jul 20, 2015 -12.58
Jul 17, 2015 -12.69
Jul 16, 2015 -13.15
Jul 15, 2015 -13.16
Jul 14, 2015 -13.12
Jul 13, 2015 -13.11
Jul 10, 2015 -12.33
Jul 9, 2015 -11.92
Jul 8, 2015 -12.50
Jul 7, 2015 -12.91
Jul 6, 2015 -13.11
Jul 2, 2015 -13.10
Jul 1, 2015 -13.10
Jun 30, 2015 -13.14
Jun 29, 2015 -31.33
Jun 26, 2015 -32.23
Jun 25, 2015 -32.87
Jun 24, 2015 -33.05
Jun 23, 2015 -33.62
Jun 22, 2015 -33.68
Jun 19, 2015 -34.65
Jun 18, 2015 -33.35
Jun 17, 2015 -33.26
Jun 16, 2015 -33.29
Jun 15, 2015 -32.90
Jun 12, 2015 -32.17
Jun 11, 2015 -31.72
Jun 10, 2015 -31.63
Jun 9, 2015 -31.84
Jun 8, 2015 -27.68
Jun 5, 2015 -27.11
Jun 4, 2015 -26.90
Jun 3, 2015 -27.29
Jun 2, 2015 -25.33
Jun 1, 2015 -25.66
May 29, 2015 -25.06
May 28, 2015 -24.91
May 27, 2015 -24.94
May 26, 2015 -24.31
May 22, 2015 -24.52
May 21, 2015 -24.85
May 20, 2015 -25.18
May 19, 2015 -25.78
May 18, 2015 -25.21
May 15, 2015 -22.92
May 14, 2015 -22.68
May 13, 2015 -22.26
May 12, 2015 -22.01
May 11, 2015 -22.26
May 8, 2015 -21.80
May 7, 2015 -21.71
May 6, 2015 -21.74
May 5, 2015 -21.53
May 4, 2015 -22.10
May 1, 2015 -22.07
Apr 30, 2015 -20.57
Apr 29, 2015 -21.08
Apr 28, 2015 -21.26
Apr 27, 2015 -20.99
Apr 24, 2015 -20.84
Apr 23, 2015 -21.62
Apr 22, 2015 -20.81
Apr 21, 2015 -20.60
Apr 20, 2015 -21.02
Apr 17, 2015 -20.72
Apr 16, 2015 -21.29
Apr 15, 2015 -21.26
Apr 14, 2015 -20.54
Apr 13, 2015 -20.27
Apr 10, 2015 -20.51
Apr 9, 2015 -20.42
Apr 8, 2015 -20.48
Apr 7, 2015 -20.33
Apr 6, 2015 -19.54
Apr 2, 2015 -19.36
Apr 1, 2015 -19.42
Mar 31, 2015 -19.36
Mar 30, 2015 -25.51
Mar 27, 2015 -25.02
Mar 26, 2015 -24.85
Mar 25, 2015 -24.89
Mar 24, 2015 -26.21
Mar 23, 2015 -26.42
Mar 20, 2015 -26.13
Mar 19, 2015 -25.92
Mar 18, 2015 -26.17
Mar 17, 2015 -26.04
Mar 16, 2015 -25.80
Mar 13, 2015 -26.17
Mar 12, 2015 -25.96
Mar 11, 2015 -26.25
Mar 10, 2015 -25.67
Mar 9, 2015 -26.70
Mar 6, 2015 -26.46
Mar 5, 2015 -26.33
Mar 4, 2015 -26.58
Mar 3, 2015 -26.37
Mar 2, 2015 -27.24
Feb 27, 2015 -26.37
Feb 26, 2015 -26.17
Feb 25, 2015 -26.99
Feb 24, 2015 -27.24
Feb 23, 2015 -26.25
Feb 20, 2015 -26.66
Feb 19, 2015 -27.94
Feb 18, 2015 -27.53
Feb 17, 2015 -26.46
Feb 13, 2015 -26.66
Feb 12, 2015 -26.29
Feb 11, 2015 -26.58
Feb 10, 2015 -26.37
Feb 9, 2015 -26.21
Feb 6, 2015 -27.20
Feb 5, 2015 -28.23
Feb 4, 2015 -28.52
Feb 3, 2015 -27.28
Feb 2, 2015 -26.13
Jan 30, 2015 -25.34
Jan 29, 2015 -26.54
Jan 28, 2015 -26.29
Jan 27, 2015 -26.70
Jan 26, 2015 -26.79
Jan 23, 2015 -26.70
Jan 22, 2015 -27.28
Jan 21, 2015 -26.87
Jan 20, 2015 -26.13
Jan 16, 2015 -25.47
Jan 15, 2015 -25.06
Jan 14, 2015 -25.96
Jan 13, 2015 -26.00
Jan 12, 2015 -25.92
Jan 9, 2015 -25.06
Jan 8, 2015 -23.99
Jan 7, 2015 -22.59
Jan 6, 2015 -22.13
Jan 5, 2015 -23.45
Jan 2, 2015 -22.92
Dec 31, 2014 -22.71
Dec 30, 2014 -25.17
Dec 29, 2014 -25.43
Dec 26, 2014 -26.41
Dec 24, 2014 -26.21
Dec 23, 2014 -26.57
Dec 22, 2014 -27.08
Dec 19, 2014 -26.57
Dec 18, 2014 -27.08
Dec 17, 2014 -27.65
Dec 16, 2014 -25.89
Dec 15, 2014 -25.89
Dec 12, 2014 -26.15
Dec 11, 2014 -28.53
Dec 10, 2014 -29.15
Dec 9, 2014 -29.57
Dec 8, 2014 -27.29
Dec 5, 2014 -28.74
Dec 4, 2014 -26.93
Dec 3, 2014 -26.77
Dec 2, 2014 -25.89
Dec 1, 2014 -25.27
Nov 28, 2014 -26.05
Nov 26, 2014 -26.31
Nov 25, 2014 -25.38
Nov 24, 2014 -25.84
Nov 21, 2014 -25.84
Nov 20, 2014 -26.00
Nov 19, 2014 -25.48
Nov 18, 2014 -25.79
Nov 17, 2014 -25.53
Nov 14, 2014 -25.79
Nov 13, 2014 -26.26
Nov 12, 2014 -25.89
Nov 11, 2014 -26.21
Nov 10, 2014 -26.83
Nov 7, 2014 -26.72
Nov 6, 2014 -27.03
Nov 5, 2014 -27.03
Nov 4, 2014 -25.84
Nov 3, 2014 -25.02
Oct 31, 2014 -24.96
Oct 30, 2014 -24.39
Oct 29, 2014 -24.39
Oct 28, 2014 -24.03
Oct 27, 2014 -22.27
Oct 24, 2014 -23.62
Oct 23, 2014 -22.95
Oct 22, 2014 -21.91
Oct 21, 2014 -22.27
Oct 20, 2014 -21.45
Oct 17, 2014 -21.55
Oct 16, 2014 -22.58
Oct 15, 2014 -21.86
Oct 14, 2014 -21.50
Oct 13, 2014 -20.93
Oct 10, 2014 -21.29
Oct 9, 2014 -23.20
Oct 8, 2014 -24.50
Oct 7, 2014 -23.15
Oct 6, 2014 -24.50
Oct 3, 2014 -24.39
Oct 2, 2014 -24.39
Oct 1, 2014 -24.03
Sep 30, 2014 -23.88
Sep 29, 2014 -20.85
Sep 26, 2014 -21.22
Sep 25, 2014 -21.22
Sep 24, 2014 -21.65
Sep 23, 2014 -21.86
Sep 22, 2014 -21.73
Sep 19, 2014 -22.11
Sep 18, 2014 -22.78
Sep 17, 2014 -22.65
Sep 16, 2014 -22.49
Sep 15, 2014 -20.76
Sep 12, 2014 -20.89
Sep 11, 2014 -19.80
Sep 10, 2014 -20.26
Sep 9, 2014 -21.69
Sep 8, 2014 -28.04
Sep 5, 2014 -28.16
Sep 4, 2014 -28.84
Sep 3, 2014 -28.71
Sep 2, 2014 -29.47
Aug 29, 2014 -30.14
Aug 28, 2014 -29.76
Aug 27, 2014 -30.27
Aug 26, 2014 -31.11
Aug 25, 2014 -31.61
Aug 22, 2014 -32.07
Aug 21, 2014 -32.28
Aug 20, 2014 -32.49
Aug 19, 2014 -32.62
Aug 18, 2014 -32.49
Aug 15, 2014 -31.40
Aug 14, 2014 -31.74
Aug 13, 2014 -31.40
Aug 12, 2014 -31.11
Aug 11, 2014 -31.19
Aug 8, 2014 -31.15
Aug 7, 2014 -29.89
Aug 6, 2014 -28.75
Aug 5, 2014 -27.78
Aug 4, 2014 -27.28
Aug 1, 2014 -27.32
Jul 31, 2014 -31.02
Jul 30, 2014 -31.95
Jul 29, 2014 -31.74
Jul 28, 2014 -30.90
Jul 25, 2014 -30.43
Jul 24, 2014 -30.43
Jul 23, 2014 -31.61
Jul 22, 2014 -33.00
Jul 21, 2014 -33.12
Jul 18, 2014 -32.79
Jul 17, 2014 -31.95
Jul 16, 2014 -33.55
Jul 15, 2014 -34.51
Jul 14, 2014 -34.93
Jul 11, 2014 -35.65
Jul 10, 2014 -34.55
Jul 9, 2014 -36.03
Jul 8, 2014 -34.34
Jul 7, 2014 -33.21
Jul 3, 2014 -35.18
Jul 2, 2014 -33.71
Jul 1, 2014 -34.51
Jun 30, 2014 -33.50
Jun 27, 2014 -25.32
Jun 26, 2014 -25.70
Jun 25, 2014 -25.77
Jun 24, 2014 -25.09
Jun 23, 2014 -25.99
Jun 20, 2014 -25.90
Jun 19, 2014 -25.32
Jun 18, 2014 -25.77
Jun 17, 2014 -25.74
Jun 16, 2014 -25.99
Jun 13, 2014 -25.57
Jun 12, 2014 -25.15
Jun 11, 2014 -25.57
Jun 10, 2014 -24.15
Jun 9, 2014 -23.77
Jun 6, 2014 -23.18
Jun 5, 2014 -23.51
Jun 4, 2014 -23.41
Jun 3, 2014 -23.02
Jun 2, 2014 -23.12
May 30, 2014 -23.86
May 29, 2014 -23.25
May 28, 2014 -22.12
May 27, 2014 -20.44
May 23, 2014 -21.34
May 22, 2014 -20.86
May 21, 2014 -21.38
May 20, 2014 -20.18
May 19, 2014 -21.73
May 16, 2014 -20.99
May 15, 2014 -21.38
May 14, 2014 -21.44
May 13, 2014 -21.73
May 12, 2014 -22.96
May 9, 2014 -21.57
May 8, 2014 -21.02
May 7, 2014 -21.25
May 6, 2014 -22.02
May 5, 2014 -22.83
May 2, 2014 -22.51
May 1, 2014 -23.77
Apr 30, 2014 -18.73
Apr 29, 2014 -20.34
Apr 28, 2014 -20.41
Apr 25, 2014 -21.12
Apr 24, 2014 -22.31
Apr 23, 2014 -21.99
Apr 22, 2014 -22.31
Apr 21, 2014 -22.28
Apr 17, 2014 -22.05
Apr 16, 2014 -22.12
Apr 15, 2014 -21.73
Apr 14, 2014 -22.31
Apr 11, 2014 -22.38
Apr 10, 2014 -22.38
Apr 9, 2014 -22.76
Apr 8, 2014 -22.05
Apr 7, 2014 -20.96
Apr 4, 2014 -22.31
Apr 3, 2014 -23.90
Apr 2, 2014 -24.54
Apr 1, 2014 -24.09
Mar 31, 2014 -23.93
Mar 28, 2014 -20.76
Mar 27, 2014 -21.31
Mar 26, 2014 -20.65
Mar 25, 2014 -21.73
Mar 24, 2014 -21.81
Mar 21, 2014 -22.11
Mar 20, 2014 -22.03
Mar 19, 2014 -21.97
Mar 18, 2014 -22.61
Mar 17, 2014 -21.73
Mar 14, 2014 -21.01
Mar 13, 2014 -21.53
Mar 12, 2014 -21.37
Mar 11, 2014 -20.71
Mar 10, 2014 -21.37
Mar 7, 2014 -22.11
Mar 6, 2014 -21.70
Mar 5, 2014 -21.70
Mar 4, 2014 -21.37
Mar 3, 2014 -20.73
Feb 28, 2014 -20.73
Feb 27, 2014 -21.40
Feb 26, 2014 -21.29
Feb 25, 2014 -20.84
Feb 24, 2014 -20.98
Feb 21, 2014 -21.59
Feb 20, 2014 -22.47
Feb 19, 2014 -21.56
Feb 18, 2014 -21.31
Feb 14, 2014 -22.28
Feb 13, 2014 -22.30
Feb 12, 2014 -22.63
Feb 11, 2014 -21.48
Feb 10, 2014 -20.98
Feb 7, 2014 -21.31
Feb 6, 2014 -23.46
Feb 5, 2014 -22.25
Feb 4, 2014 -22.39
Feb 3, 2014 -22.06
Jan 31, 2014 -23.24
Jan 30, 2014 -24.20
Jan 29, 2014 -23.38
Jan 28, 2014 -24.09
Jan 27, 2014 -23.63
Jan 24, 2014 -24.40
Jan 23, 2014 -24.56
Jan 22, 2014 -24.48
Jan 21, 2014 -24.87
Jan 17, 2014 -24.42
Jan 16, 2014 -24.98
Jan 15, 2014 -24.67
Jan 14, 2014 -25.83
Jan 13, 2014 -24.20
Jan 10, 2014 -24.20
Jan 9, 2014 -23.41
Jan 8, 2014 -23.41
Jan 7, 2014 -22.77
Jan 6, 2014 -23.79
Jan 3, 2014 -23.54
Jan 2, 2014 -23.10
Dec 31, 2013 -23.71
Dec 30, 2013 -20.13
Dec 27, 2013 -20.22
Dec 26, 2013 -18.85
Dec 24, 2013 -18.85
Dec 23, 2013 -18.54
Dec 20, 2013 -18.66
Dec 19, 2013 -17.52
Dec 18, 2013 -17.09
Dec 17, 2013 -16.16
Dec 16, 2013 -16.42
Dec 13, 2013 -17.37
Dec 12, 2013 -16.95
Dec 11, 2013 -16.76
Dec 10, 2013 -16.61
Dec 9, 2013 -16.61
Dec 6, 2013 -16.21
Dec 5, 2013 -15.69
Dec 4, 2013 -15.21
Dec 3, 2013 -15.71
Dec 2, 2013 -15.40
Nov 29, 2013 -15.78
Nov 27, 2013 -15.26
Nov 26, 2013 -15.24
Nov 25, 2013 -15.05
Nov 22, 2013 -14.81
Nov 21, 2013 -15.05
Nov 20, 2013 -14.81
Nov 19, 2013 -14.71
Nov 18, 2013 -14.67
Nov 15, 2013 -14.67
Nov 14, 2013 -14.69
Nov 13, 2013 -14.81
Nov 12, 2013 -14.88
Nov 11, 2013 -15.02
Nov 8, 2013 -15.14
Nov 7, 2013 -14.81
Nov 6, 2013 -15.00
Nov 5, 2013 -14.79
Nov 4, 2013 -15.50
Nov 1, 2013 -15.57
Oct 31, 2013 -16.16
Oct 30, 2013 -16.66
Oct 29, 2013 -16.83
Oct 28, 2013 -16.71
Oct 25, 2013 -16.71
Oct 24, 2013 -16.90
Oct 23, 2013 -16.73
Oct 22, 2013 -17.02
Oct 21, 2013 -16.92
Oct 18, 2013 -16.69
Oct 17, 2013 -16.31
Oct 16, 2013 -15.78
Oct 15, 2013 -15.95
Oct 14, 2013 -15.19
Oct 11, 2013 -14.90
Oct 10, 2013 -14.98
Oct 9, 2013 -14.19
Oct 8, 2013 -14.31
Oct 7, 2013 -14.41
Oct 4, 2013 -13.76
Oct 3, 2013 -13.95
Oct 2, 2013 -14.19
Oct 1, 2013 -14.69
Sep 30, 2013 -15.28
Sep 27, 2013 -23.66
Sep 26, 2013 -23.77
Sep 25, 2013 -24.03
Sep 24, 2013 -23.99
Sep 23, 2013 -23.66
Sep 20, 2013 -24.18
Sep 19, 2013 -24.70
Sep 18, 2013 -24.89
Sep 17, 2013 -25.60
Sep 16, 2013 -24.70
Sep 13, 2013 -25.64
Sep 12, 2013 -25.34
Sep 11, 2013 -24.93
Sep 10, 2013 -25.38
Sep 9, 2013 -25.64
Sep 6, 2013 -25.08
Sep 5, 2013 -24.55
Sep 4, 2013 -25.41
Sep 3, 2013 -24.44
Aug 30, 2013 -24.59
Aug 29, 2013 -23.40
Aug 28, 2013 -22.95
Aug 27, 2013 -21.87
Aug 26, 2013 -23.02
Aug 23, 2013 -22.43
Aug 22, 2013 -22.43
Aug 21, 2013 -22.46
Aug 20, 2013 -22.65
Aug 19, 2013 -22.65
Aug 16, 2013 -23.06
Aug 15, 2013 -22.76
Aug 14, 2013 -23.17
Aug 13, 2013 -22.99
Aug 12, 2013 -24.11
Aug 9, 2013 -23.43
Aug 8, 2013 -23.10
Aug 7, 2013 -23.21
Aug 6, 2013 -23.40
Aug 5, 2013 -23.10
Aug 2, 2013 -23.06
Aug 1, 2013 -18.21
Jul 31, 2013 -19.03
Jul 30, 2013 -19.40
Jul 29, 2013 -19.48
Jul 26, 2013 -19.70
Jul 25, 2013 -20.00
Jul 24, 2013 -20.19
Jul 23, 2013 -19.29
Jul 22, 2013 -19.63
Jul 19, 2013 -19.55
Jul 18, 2013 -19.74
Jul 17, 2013 -19.66
Jul 16, 2013 -19.07
Jul 15, 2013 -19.29
Jul 12, 2013 -19.33
Jul 11, 2013 -19.63
Jul 10, 2013 -19.66
Jul 9, 2013 -19.59
Jul 8, 2013 -19.81
Jul 5, 2013 -19.85
Jul 3, 2013 -18.69
Jul 2, 2013 -19.14
Jul 1, 2013 -19.10
Jun 28, 2013 -19.37
Jun 27, 2013 -19.19
Jun 26, 2013 -18.63
Jun 25, 2013 -18.70
Jun 24, 2013 -18.22
Jun 21, 2013 -18.52
Jun 20, 2013 -17.10
Jun 19, 2013 -18.48
Jun 18, 2013 -18.44
Jun 17, 2013 -17.81
Jun 14, 2013 -17.36
Jun 13, 2013 -17.88
Jun 12, 2013 -17.29
Jun 11, 2013 -17.51
Jun 10, 2013 -18.03
Jun 7, 2013 -17.73
Jun 6, 2013 -17.66
Jun 5, 2013 -17.44
Jun 4, 2013 -17.88
Jun 3, 2013 -17.73
May 31, 2013 -16.80
May 30, 2013 -17.44
May 29, 2013 -17.40
May 28, 2013 -17.51
May 24, 2013 -17.25
May 23, 2013 -17.25
May 22, 2013 -17.40
May 21, 2013 -18.26
May 20, 2013 -18.55
May 17, 2013 -18.59
May 16, 2013 -17.77
May 15, 2013 -19.15
May 14, 2013 -19.11
May 13, 2013 -16.84
May 10, 2013 -16.88
May 9, 2013 -16.13
May 8, 2013 -16.32
May 7, 2013 -16.36
May 6, 2013 -16.40
May 3, 2013 -16.99
May 2, 2013 -15.95
May 1, 2013 -16.47
Apr 30, 2013 -16.51
Apr 29, 2013 -16.47
Apr 26, 2013 -15.69
Apr 25, 2013 -15.58
Apr 24, 2013 -15.76
Apr 23, 2013 -15.50
Apr 22, 2013 -14.72
Apr 19, 2013 -14.57
Apr 18, 2013 -14.35
Apr 17, 2013 -14.35
Apr 16, 2013 -14.53
Apr 15, 2013 -14.61
Apr 12, 2013 -15.61
Apr 11, 2013 -15.69
Apr 10, 2013 -15.80
Apr 9, 2013 -14.65
Apr 8, 2013 -14.72
Apr 5, 2013 -14.24
Apr 4, 2013 -14.50
Apr 3, 2013 -14.61
Apr 2, 2013 -15.69
Apr 1, 2013 -15.46
Mar 28, 2013 -10.24
Mar 27, 2013 -9.90
Mar 26, 2013 -9.75
Mar 25, 2013 -10.03
Mar 22, 2013 -10.18
Mar 21, 2013 -10.01
Mar 20, 2013 -9.96
Mar 19, 2013 -9.63
Mar 18, 2013 -9.30
Mar 15, 2013 -9.60
Mar 14, 2013 -9.14
Mar 13, 2013 -9.04
Mar 12, 2013 -9.07
Mar 11, 2013 -9.02
Mar 8, 2013 -9.83
Mar 7, 2013 -10.41
Mar 6, 2013 -10.74
Mar 5, 2013 -10.69
Mar 4, 2013 -10.62
Mar 1, 2013 -10.08
Feb 28, 2013 -9.42
Feb 27, 2013 -9.57
Feb 26, 2013 -9.22
Feb 25, 2013 -8.53
Feb 22, 2013 -8.76
Feb 21, 2013 -9.12
Feb 20, 2013 -9.73
Feb 19, 2013 -9.78
Feb 15, 2013 -9.68
Feb 14, 2013 -9.60
Feb 13, 2013 -9.52
Feb 12, 2013 -9.27
Feb 11, 2013 -9.65
Feb 8, 2013 -9.52
Feb 7, 2013 -9.40
Feb 6, 2013 -9.73
Feb 5, 2013 -8.18
Feb 4, 2013 -7.44
Feb 1, 2013 -7.80
Jan 31, 2013 -7.64
Jan 30, 2013 -7.69
Jan 29, 2013 -7.69
Jan 28, 2013 -7.64
Jan 25, 2013 -7.69
Jan 24, 2013 -7.87
Jan 23, 2013 -7.90
Jan 22, 2013 -7.95
Jan 18, 2013 -7.77
Jan 17, 2013 -7.90
Jan 16, 2013 -7.69
Jan 15, 2013 -7.82
Jan 14, 2013 -7.90
Jan 11, 2013 -7.82
Jan 10, 2013 -7.72
Jan 9, 2013 -7.75
Jan 8, 2013 -7.57
Jan 7, 2013 -7.57
Jan 4, 2013 -7.85
Jan 3, 2013 -7.59
Jan 2, 2013 -7.52
Dec 31, 2012 -7.24
Dec 28, 2012 -6.99
Dec 27, 2012 -6.97
Dec 26, 2012 -7.02
Dec 24, 2012 -7.07
Dec 21, 2012 -7.51
Dec 20, 2012 -7.92
Dec 19, 2012 -7.61
Dec 18, 2012 -8.02
Dec 17, 2012 -8.04
Dec 14, 2012 -7.33
Dec 13, 2012 -7.48
Dec 12, 2012 -7.86
Dec 11, 2012 -7.53
Dec 10, 2012 -6.94
Dec 7, 2012 -7.10
Dec 6, 2012 -6.89
Dec 5, 2012 -7.25
Dec 4, 2012 -7.58
Dec 3, 2012 -7.25
Nov 30, 2012 -7.81
Nov 29, 2012 -7.69
Nov 28, 2012 -7.56
Nov 27, 2012 -7.04
Nov 26, 2012 -7.07
Nov 23, 2012 -7.22
Nov 21, 2012 -6.86
Nov 20, 2012 -6.86
Nov 19, 2012 -6.94
Nov 16, 2012 -5.97
Nov 15, 2012 -5.94
Nov 14, 2012 -6.15
Nov 13, 2012 -6.12
Nov 12, 2012 -6.63
Nov 9, 2012 -7.04
Nov 8, 2012 -6.74
Nov 7, 2012 -6.99
Nov 6, 2012 -8.22
Nov 5, 2012 -8.25
Nov 2, 2012 -7.89
Nov 1, 2012 -9.10
Oct 31, 2012 -8.61
Oct 26, 2012 -10.10
Oct 25, 2012 -9.51
Oct 24, 2012 -9.94
Oct 23, 2012 -9.97
Oct 22, 2012 -9.76
Oct 19, 2012 -9.89
Oct 18, 2012 -10.35
Oct 17, 2012 -10.38
Oct 16, 2012 -10.17
Oct 15, 2012 -9.12
Oct 12, 2012 -9.20
Oct 11, 2012 -9.48
Oct 10, 2012 -9.51
Oct 9, 2012 -10.61
Oct 8, 2012 -10.94
Oct 5, 2012 -11.33
Oct 4, 2012 -11.56
Oct 3, 2012 -11.28
Oct 2, 2012 -11.66
Oct 1, 2012 -11.35
Sep 28, 2012 -8.64
Sep 27, 2012 -9.15
Sep 26, 2012 -8.50
Sep 25, 2012 -8.05
Sep 24, 2012 -9.33
Sep 21, 2012 -9.39
Sep 20, 2012 -9.67
Sep 19, 2012 -9.57
Sep 18, 2012 -9.61
Sep 17, 2012 -9.63
Sep 14, 2012 -9.47
Sep 13, 2012 -9.55
Sep 12, 2012 -9.43
Sep 11, 2012 -9.31
Sep 10, 2012 -8.86
Sep 7, 2012 -8.86
Sep 6, 2012 -8.54
Sep 5, 2012 -7.55
Sep 4, 2012 -7.39
Aug 31, 2012 -6.66
Aug 30, 2012 -6.60
Aug 29, 2012 -7.06
Aug 28, 2012 -7.12
Aug 27, 2012 -6.92
Aug 24, 2012 -6.90
Aug 23, 2012 -7.06
Aug 22, 2012 -6.56
Aug 21, 2012 -6.41
Aug 20, 2012 -6.45
Aug 17, 2012 -6.56
Aug 16, 2012 -6.43
Aug 15, 2012 -6.43
Aug 14, 2012 -6.37
Aug 13, 2012 -6.21
Aug 10, 2012 -6.56
Aug 9, 2012 -6.52
Aug 8, 2012 -6.56
Aug 7, 2012 -6.64
Aug 6, 2012 -6.64
Aug 3, 2012 -6.45
Aug 2, 2012 -4.39
Aug 1, 2012 -4.25
Jul 31, 2012 -4.65
Jul 30, 2012 -4.47
Jul 27, 2012 -4.47
Jul 26, 2012 -3.70
Jul 25, 2012 -3.50
Jul 24, 2012 -3.26
Jul 23, 2012 -3.60
Jul 20, 2012 -3.68
Jul 19, 2012 -3.94
Jul 18, 2012 -4.49
Jul 17, 2012 -4.77
Jul 16, 2012 -4.51
Jul 13, 2012 -5.14
Jul 12, 2012 -5.24
Jul 11, 2012 -5.32
Jul 10, 2012 -5.30
Jul 9, 2012 -5.20
Jul 6, 2012 -5.10
Jul 5, 2012 -5.22
Jul 3, 2012 -5.26
Jul 2, 2012 -5.36
Jun 29, 2012 -4.73
Jun 28, 2012 -4.61
Jun 27, 2012 -4.72
Jun 26, 2012 -4.72
Jun 25, 2012 -4.64
Jun 22, 2012 -4.82
Jun 21, 2012 -4.63
Jun 20, 2012 -4.77
Jun 19, 2012 -4.72
Jun 18, 2012 -4.72
Jun 15, 2012 -4.49
Jun 14, 2012 -4.33
Jun 13, 2012 -4.01
Jun 12, 2012 -4.22
Jun 11, 2012 -4.06
Jun 8, 2012 -3.97
Jun 7, 2012 -3.88
Jun 6, 2012 -3.87
Jun 5, 2012 -3.69
Jun 4, 2012 -3.44
Jun 1, 2012 -3.58
May 31, 2012 -3.88
May 30, 2012 -3.46
May 29, 2012 -3.42
May 25, 2012 -3.39
May 24, 2012 -3.32
May 23, 2012 -3.27
May 22, 2012 -3.25
May 21, 2012 -3.27
May 18, 2012 -3.32
May 17, 2012 -3.49
May 16, 2012 -3.57
May 15, 2012 -4.01
May 14, 2012 -4.10
May 11, 2012 -4.33
May 10, 2012 -4.47
May 9, 2012 -4.66
May 8, 2012 -4.72
May 7, 2012 -4.66
May 4, 2012 -4.72
May 3, 2012 -4.77
May 2, 2012 -4.29
May 1, 2012 -4.27
Apr 30, 2012 -4.54
Apr 27, 2012 -4.79
Apr 26, 2012 -4.77
Apr 25, 2012 -4.80
Apr 24, 2012 -4.80
Apr 23, 2012 -4.72
Apr 20, 2012 -4.82
Apr 19, 2012 -4.75
Apr 18, 2012 -4.80
Apr 17, 2012 -4.82
Apr 16, 2012 -5.02
Apr 13, 2012 -4.80
Apr 12, 2012 -5.05
Apr 11, 2012 -4.77
Apr 10, 2012 -4.93
Apr 9, 2012 -5.26
Apr 5, 2012 -5.48
Apr 4, 2012 -5.37
Apr 3, 2012 -5.35
Apr 2, 2012 -5.62
Mar 30, 2012 -7.46
Mar 29, 2012 -7.37
Mar 28, 2012 -7.50
Mar 27, 2012 -7.48
Mar 26, 2012 -7.75
Mar 23, 2012 -7.46
Mar 22, 2012 -7.53
Mar 21, 2012 -7.94
Mar 20, 2012 -8.05
Mar 19, 2012 -8.35
Mar 16, 2012 -8.10
Mar 15, 2012 -8.42
Mar 14, 2012 -8.56
Mar 13, 2012 -8.44
Mar 12, 2012 -8.37
Mar 9, 2012 -8.40
Mar 8, 2012 -7.43
Mar 7, 2012 -7.69
Mar 6, 2012 -7.59
Mar 5, 2012 -7.30
Mar 2, 2012 -7.73
Mar 1, 2012 -7.94
Feb 29, 2012 -7.30
Feb 28, 2012 -7.85
Feb 27, 2012 -7.80
Feb 24, 2012 -7.46
Feb 23, 2012 -7.37
Feb 22, 2012 -6.82
Feb 21, 2012 -7.14
Feb 17, 2012 -7.37
Feb 16, 2012 -7.32
Feb 15, 2012 -7.48
Feb 14, 2012 -7.75
Feb 13, 2012 -7.94
Feb 10, 2012 -7.91
Feb 9, 2012 -7.98
Feb 8, 2012 -8.44
Feb 7, 2012 -9.06
Feb 6, 2012 -8.97
Feb 3, 2012 -8.67
Feb 2, 2012 -8.42
Feb 1, 2012 -8.51
Jan 31, 2012 -8.37
Jan 30, 2012 -8.30
Jan 27, 2012 -8.33
Jan 26, 2012 -8.42
Jan 25, 2012 -9.20
Jan 24, 2012 -9.13
Jan 23, 2012 -8.85
Jan 20, 2012 -9.15
Jan 19, 2012 -8.72
Jan 18, 2012 -7.41
Jan 17, 2012 -6.47
Jan 13, 2012 -6.57
Jan 12, 2012 -6.68
Jan 11, 2012 -6.73
Jan 10, 2012 -6.36
Jan 9, 2012 -5.99
Jan 6, 2012 -5.97
Jan 5, 2012 -6.18
Jan 4, 2012 -5.93
Jan 3, 2012 -5.99
Dec 30, 2011 -6.06
Dec 29, 2011 -5.41
Dec 28, 2011 -5.14
Dec 27, 2011 -5.32
Dec 23, 2011 -5.26
Dec 22, 2011 -4.75
Dec 21, 2011 -4.25
Dec 20, 2011 -4.63
Dec 19, 2011 -4.45
Dec 16, 2011 -5.08
Dec 15, 2011 -5.43
Dec 14, 2011 -5.52
Dec 13, 2011 -5.29
Dec 12, 2011 -6.09
Dec 9, 2011 -6.77
Dec 8, 2011 -5.82
Dec 7, 2011 -6.50
Dec 6, 2011 -6.86
Dec 5, 2011 -6.65
Dec 2, 2011 -6.92
Dec 1, 2011 -6.21
Nov 30, 2011 -6.27
Nov 29, 2011 -5.20
Nov 28, 2011 -6.27
Nov 25, 2011 -6.06
Nov 23, 2011 -6.18
Nov 22, 2011 -6.15
Nov 21, 2011 -6.00
Nov 18, 2011 -6.68
Nov 17, 2011 -6.56
Nov 16, 2011 -7.22
Nov 15, 2011 -7.87
Nov 14, 2011 -6.92
Nov 11, 2011 -6.80
Nov 10, 2011 -6.30
Nov 9, 2011 -6.56
Nov 8, 2011 -7.25
Nov 7, 2011 -7.22
Nov 4, 2011 -8.14
Nov 3, 2011 -8.38
Nov 2, 2011 -8.64
Nov 1, 2011 -7.75
Oct 31, 2011 -9.24
Oct 28, 2011 -10.52
Oct 27, 2011 -10.25
Oct 26, 2011 -7.90
Oct 25, 2011 -6.53
Oct 24, 2011 -8.05
Oct 21, 2011 -7.84
Oct 20, 2011 -7.43
Oct 19, 2011 -8.38
Oct 18, 2011 -9.18
Oct 17, 2011 -8.44
Oct 14, 2011 -9.83
Oct 13, 2011 -9.77
Oct 12, 2011 -9.98
Oct 11, 2011 -9.95
Oct 10, 2011 -9.63
Oct 7, 2011 -9.06
Oct 6, 2011 -9.51
Oct 5, 2011 -8.38
Oct 4, 2011 -9.42
Oct 3, 2011 -8.56
Sep 30, 2011 -11.14
Sep 29, 2011 -19.80
Sep 28, 2011 -19.01
Sep 27, 2011 -20.54
Sep 26, 2011 -20.07
Sep 23, 2011 -20.28
Sep 22, 2011 -17.42
Sep 21, 2011 -17.47
Sep 20, 2011 -19.91
Sep 19, 2011 -20.12
Sep 16, 2011 -20.91
Sep 15, 2011 -19.01
Sep 14, 2011 -19.33
Sep 13, 2011 -19.43
Sep 12, 2011 -18.64
Sep 9, 2011 -15.46
Sep 8, 2011 -15.67
Sep 7, 2011 -16.42
Sep 6, 2011 -13.19
Sep 2, 2011 -12.98
Sep 1, 2011 -13.82
Aug 31, 2011 -15.57
Aug 30, 2011 -16.73
Aug 29, 2011 -16.89
Aug 26, 2011 -14.35
Aug 25, 2011 -14.25
Aug 24, 2011 -15.25
Aug 23, 2011 -14.62
Aug 22, 2011 -13.24
Aug 19, 2011 -12.98
Aug 18, 2011 -13.19
Aug 17, 2011 -15.30
Aug 16, 2011 -13.66
Aug 15, 2011 -15.41
Aug 12, 2011 -12.13
Aug 11, 2011 -12.50
Aug 10, 2011 -11.70
Aug 9, 2011 -11.70
Aug 8, 2011 -11.07
Aug 5, 2011 -15.99
Aug 4, 2011 -14.19
Aug 3, 2011 -15.89
Aug 2, 2011 -16.20
Aug 1, 2011 -17.47
Jul 29, 2011 -20.33
Jul 28, 2011 -20.97
Jul 27, 2011 -22.02
Jul 26, 2011 -22.66
Jul 25, 2011 -23.51
Jul 22, 2011 -24.25
Jul 21, 2011 -23.93
Jul 20, 2011 -23.98
Jul 19, 2011 -24.09
Jul 18, 2011 -23.67
Jul 15, 2011 -24.14
Jul 14, 2011 -25.46
Jul 13, 2011 -27.16
Jul 12, 2011 -26.89
Jul 11, 2011 -29.49
Jul 8, 2011 -30.60
Jul 7, 2011 -31.02
Jul 6, 2011 -31.18
Jul 5, 2011 -32.50
Jul 1, 2011 -33.99
Jun 30, 2011 -30.97
Jun 29, 2011 925.35
Jun 28, 2011 914.43
Jun 27, 2011 896.23
Jun 24, 2011 903.51
Jun 23, 2011 881.67
Jun 22, 2011 908.36
Jun 21, 2011 958.12
Jun 20, 2011 955.69
Jun 17, 2011 965.40
Jun 16, 2011 990.88
Jun 15, 2011 979.96
Jun 14, 2011 1,005.45
Jun 13, 2011 984.82
Jun 10, 2011 993.31
Jun 9, 2011 973.89
Jun 8, 2011 978.75
Jun 7, 2011 1,009.09
Jun 6, 2011 983.60
Jun 3, 2011 966.61
Jun 2, 2011 988.46
Jun 1, 2011 960.55
May 31, 2011 979.96
May 27, 2011 970.25
May 26, 2011 958.12
May 25, 2011 962.97
May 24, 2011 959.33
May 23, 2011 970.25
May 20, 2011 964.19
May 19, 2011 975.11
May 18, 2011 969.04
May 17, 2011 942.34
May 16, 2011 948.41
May 13, 2011 955.69
May 12, 2011 958.12
May 11, 2011 961.76
May 10, 2011 978.75
May 9, 2011 949.62
May 6, 2011 978.75
May 5, 2011 952.05
May 4, 2011 950.84
May 3, 2011 950.84
May 2, 2011 979.96
Apr 29, 2011 1,013.94
Apr 28, 2011 836.77
Apr 27, 2011 856.18
Apr 26, 2011 856.18
Apr 25, 2011 839.19
Apr 21, 2011 851.33
Apr 20, 2011 842.83
Apr 19, 2011 820.99
Apr 18, 2011 823.42
Apr 15, 2011 853.76
Apr 14, 2011 845.26
Apr 13, 2011 837.98
Apr 12, 2011 835.55
Apr 11, 2011 865.89
Apr 8, 2011 891.38
Apr 7, 2011 891.38
Apr 6, 2011 904.72
Apr 5, 2011 876.81
Apr 4, 2011 834.34
Apr 1, 2011 871.96
Mar 31, 2011 865.89
Mar 30, 2011 -118.23
Mar 29, 2011 -105.30
Mar 28, 2011 -105.06
Mar 25, 2011 -113.26
Mar 24, 2011 -114.75
Mar 23, 2011 -113.75
Mar 22, 2011 -112.51
Mar 21, 2011 -116.99
Mar 18, 2011 -113.01
Mar 17, 2011 -117.98
Mar 16, 2011 -131.65
Mar 15, 2011 -135.38
Mar 14, 2011 -139.35
Mar 11, 2011 -146.31
Mar 10, 2011 -146.31
Mar 9, 2011 -156.25
Mar 8, 2011 -157.00
Mar 7, 2011 -154.52
Mar 4, 2011 -149.30
Mar 3, 2011 -158.24
Mar 2, 2011 -170.92
Mar 1, 2011 -164.46
Feb 28, 2011 -173.65
Feb 25, 2011 -178.62
Feb 24, 2011 -173.16
Feb 23, 2011 -174.40
Feb 22, 2011 -174.40
Feb 18, 2011 -187.32
Feb 17, 2011 -188.57
Feb 16, 2011 -195.28
Feb 15, 2011 -196.02
Feb 14, 2011 -194.53
Feb 11, 2011 -196.77
Feb 10, 2011 -185.33
Feb 9, 2011 -183.10
Feb 8, 2011 -187.32
Feb 7, 2011 -208.95
Feb 4, 2011 -196.27
Feb 3, 2011 -194.53
Feb 2, 2011 -194.03
Feb 1, 2011 -193.29
Jan 31, 2011 -189.56
Jan 28, 2011 -187.82
Jan 27, 2011 -194.28
Jan 26, 2011 -192.04
Jan 25, 2011 -186.58
Jan 24, 2011 -188.81
Jan 21, 2011 -187.32
Jan 20, 2011 -192.79
Jan 19, 2011 -202.98
Jan 18, 2011 -218.14
Jan 14, 2011 -223.86
Jan 13, 2011 -225.85
Jan 12, 2011 -212.43
Jan 11, 2011 -209.69
Jan 10, 2011 -209.69
Jan 7, 2011 -185.33
Jan 6, 2011 -180.36
Jan 5, 2011 -183.10
Jan 4, 2011 -182.35
Jan 3, 2011 -182.85
Dec 31, 2010 -179.62
Dec 30, 2010 147.71
Dec 29, 2010 146.32
Dec 28, 2010 144.14
Dec 27, 2010 147.40
Dec 23, 2010 142.59
Dec 22, 2010 145.85
Dec 21, 2010 146.00
Dec 20, 2010 148.02
Dec 17, 2010 149.11
Dec 16, 2010 151.12
Dec 15, 2010 149.73
Dec 14, 2010 152.68
Dec 13, 2010 153.92
Dec 10, 2010 154.69
Dec 9, 2010 154.85
Dec 8, 2010 155.16
Dec 7, 2010 158.73
Dec 6, 2010 151.43
Dec 3, 2010 158.42
Dec 2, 2010 157.33
Dec 1, 2010 155.78
Nov 30, 2010 153.45
Nov 29, 2010 149.73
Nov 26, 2010 148.02
Nov 24, 2010 147.71
Nov 23, 2010 145.54
Nov 22, 2010 147.56
Nov 19, 2010 145.38
Nov 18, 2010 144.14
Nov 17, 2010 143.52
Nov 16, 2010 143.52
Nov 15, 2010 148.95
Nov 12, 2010 148.33
Nov 11, 2010 148.18
Nov 10, 2010 143.68
Nov 9, 2010 143.06
Nov 8, 2010 144.14
Nov 5, 2010 150.35
Nov 4, 2010 153.61
Nov 3, 2010 155.16
Nov 2, 2010 141.97
Nov 1, 2010 142.90
Oct 29, 2010 148.80
Oct 28, 2010 149.73
Oct 27, 2010 145.85
Oct 26, 2010 145.85
Oct 25, 2010 145.38
Oct 22, 2010 146.00
Oct 21, 2010 144.92
Oct 20, 2010 140.89
Oct 19, 2010 142.13
Oct 18, 2010 141.97
Oct 15, 2010 141.51
Oct 14, 2010 141.82
Oct 13, 2010 141.97
Oct 12, 2010 140.11
Oct 11, 2010 139.33
Oct 8, 2010 141.82
Oct 7, 2010 140.73
Oct 6, 2010 138.87
Oct 5, 2010 142.44
Oct 4, 2010 163.07
Oct 1, 2010 160.59
Sep 30, 2010 160.90
Sep 29, 2010 215.51
Sep 28, 2010 209.81
Sep 27, 2010 208.24
Sep 24, 2010 210.21
Sep 23, 2010 204.11
Sep 22, 2010 210.99
Sep 21, 2010 218.07
Sep 20, 2010 230.85
Sep 17, 2010 233.01
Sep 16, 2010 239.89
Sep 15, 2010 236.55
Sep 14, 2010 227.11
Sep 13, 2010 223.38
Sep 10, 2010 215.71
Sep 9, 2010 210.99
Sep 8, 2010 210.99
Sep 7, 2010 210.80
Sep 3, 2010 214.92
Sep 2, 2010 213.94
Sep 1, 2010 219.64
Aug 31, 2010 212.96
Aug 30, 2010 212.56
Aug 27, 2010 227.51
Aug 26, 2010 193.30
Aug 25, 2010 197.62
Aug 24, 2010 191.92
Aug 23, 2010 202.54
Aug 20, 2010 189.56
Aug 19, 2010 181.11
Aug 18, 2010 189.36
Aug 17, 2010 190.74
Aug 16, 2010 190.94
Aug 13, 2010 180.52
Aug 12, 2010 181.30
Aug 11, 2010 184.05
Aug 10, 2010 190.15
Aug 9, 2010 201.55
Aug 6, 2010 205.09
Aug 5, 2010 214.53
Aug 4, 2010 220.63
Aug 3, 2010 221.41
Aug 2, 2010 231.64
Jul 30, 2010 234.78
Jul 29, 2010 232.03
Jul 28, 2010 256.80
Jul 27, 2010 256.80
Jul 26, 2010 258.18
Jul 23, 2010 256.80
Jul 22, 2010 256.21
Jul 21, 2010 251.50
Jul 20, 2010 249.33
Jul 19, 2010 251.89
Jul 16, 2010 241.66
Jul 15, 2010 253.07
Jul 14, 2010 262.11
Jul 13, 2010 268.99
Jul 12, 2010 267.23
Jul 9, 2010 271.16
Jul 8, 2010 256.21
Jul 7, 2010 255.62
Jul 6, 2010 249.53
Jul 2, 2010 248.35
Jul 1, 2010 249.92
Jun 30, 2010 263.69
Jun 29, 2010 27.86
Jun 28, 2010 29.98
Jun 25, 2010 29.58
Jun 24, 2010 30.77
Jun 23, 2010 31.13
Jun 22, 2010 29.78
Jun 21, 2010 30.27
Jun 18, 2010 30.86
Jun 17, 2010 31.61
Jun 16, 2010 31.08
Jun 15, 2010 28.61
Jun 14, 2010 27.88
Jun 11, 2010 29.27
Jun 10, 2010 27.42
Jun 9, 2010 26.98
Jun 8, 2010 26.29
Jun 7, 2010 28.41
Jun 4, 2010 29.18
Jun 3, 2010 31.30
Jun 2, 2010 30.29
Jun 1, 2010 30.49
May 28, 2010 31.35
May 27, 2010 30.53
May 26, 2010 29.10
May 25, 2010 28.94
May 24, 2010 30.09
May 21, 2010 30.07
May 20, 2010 30.24
May 19, 2010 32.16
May 18, 2010 31.39
May 17, 2010 32.56
May 14, 2010 30.79
May 13, 2010 31.61
May 12, 2010 30.44
May 11, 2010 32.10
May 10, 2010 32.67
May 7, 2010 29.87
May 6, 2010 30.84
May 5, 2010 33.97
May 4, 2010 34.39
May 3, 2010 34.32
Apr 30, 2010 33.38
Apr 29, 2010 33.55
Apr 28, 2010 33.73
Apr 27, 2010 34.01
Apr 26, 2010 34.70
Apr 23, 2010 33.82
Apr 22, 2010 33.79
Apr 21, 2010 34.41
Apr 20, 2010 35.60
Apr 19, 2010 34.81
Apr 16, 2010 35.78
Apr 15, 2010 36.20
Apr 14, 2010 34.94
Apr 13, 2010 33.40
Apr 12, 2010 33.86
Apr 9, 2010 34.10
Apr 8, 2010 33.60
Apr 7, 2010 33.99
Apr 6, 2010 33.93
Apr 5, 2010 33.86
Apr 1, 2010 35.12
Mar 31, 2010 35.32
Mar 30, 2010 36.35
Mar 29, 2010 37.35
Mar 26, 2010 37.17
Mar 25, 2010 35.89
Mar 24, 2010 37.35