KPIs & Operating Metrics(New)
Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Maxlinear (MXL) Price to Earnings (2010 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) P/E
1 Nvidia 5,449.54 Bn 5,406.06 Bn 61.16 Bn 34.21
2 Broadcom 2,169.43 Bn 2,155.26 Bn 13.16 Bn 86.50
3 Micron Technology 1,165.12 Bn 1,150.53 Bn 17.76 Bn 48.22
4 Advanced Micro Devices 831.96 Bn 819.61 Bn 5.42 Bn 172.33
5 Intel 549.93 Bn 530.74 Bn 5.35 Bn -171.73
6 Texas Instruments 266.58 Bn 261.48 Bn 2.80 Bn 49.96
7 Qualcomm 243.81 Bn 234.01 Bn 4.16 Bn 24.41
8 Analog Devices 196.60 Bn 193.16 Bn 2.44 Bn 59.57
9 Marvell Technology 188.85 Bn 188.78 Bn 1.26 Bn 70.30
10 Maxlinear 7.57 Bn 7.51 Bn 78.88 Mn -56.86

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 -56.86
May 29, 2026 -61.14
May 28, 2026 -64.32
May 27, 2026 -66.51
May 26, 2026 -63.00
May 22, 2026 -65.24
May 21, 2026 -65.57
May 20, 2026 -63.73
May 19, 2026 -62.40
May 18, 2026 -57.41
May 15, 2026 -60.75
May 14, 2026 -58.36
May 13, 2026 -57.72
May 12, 2026 -60.48
May 11, 2026 -67.28
May 8, 2026 -65.68
May 7, 2026 -54.19
May 6, 2026 -53.44
May 5, 2026 -53.74
May 4, 2026 -51.39
May 1, 2026 -50.78
Apr 30, 2026 -46.55
Apr 29, 2026 -44.42
Apr 28, 2026 -34.22
Apr 27, 2026 -33.98
Apr 24, 2026 -39.68
Apr 23, 2026 -22.53
Apr 22, 2026 -22.30
Apr 21, 2026 -22.17
Apr 20, 2026 -20.87
Apr 17, 2026 -17.28
Apr 16, 2026 -15.36
Apr 15, 2026 -14.48
Apr 14, 2026 -14.18
Apr 13, 2026 -14.02
Apr 10, 2026 -13.61
Apr 9, 2026 -13.05
Apr 8, 2026 -12.59
Apr 7, 2026 -12.11
Apr 6, 2026 -12.14
Apr 2, 2026 -11.83
Apr 1, 2026 -11.64
Mar 31, 2026 -11.44
Mar 30, 2026 -10.18
Mar 27, 2026 -10.76
Mar 26, 2026 -10.86
Mar 25, 2026 -11.27
Mar 24, 2026 -11.16
Mar 23, 2026 -10.85
Mar 20, 2026 -10.48
Mar 19, 2026 -10.82
Mar 18, 2026 -10.42
Mar 17, 2026 -10.64
Mar 16, 2026 -10.96
Mar 13, 2026 -10.69
Mar 12, 2026 -10.44
Mar 11, 2026 -10.70
Mar 10, 2026 -10.25
Mar 9, 2026 -10.09
Mar 6, 2026 -9.95
Mar 5, 2026 -10.37
Mar 4, 2026 -11.03
Mar 3, 2026 -10.94
Mar 2, 2026 -11.39
Feb 27, 2026 -11.03
Feb 26, 2026 -11.34
Feb 25, 2026 -11.80
Feb 24, 2026 -11.55
Feb 23, 2026 -11.35
Feb 20, 2026 -11.69
Feb 19, 2026 -11.54
Feb 18, 2026 -11.69
Feb 17, 2026 -12.54
Feb 13, 2026 -12.36
Feb 12, 2026 -11.94
Feb 11, 2026 -12.28
Feb 10, 2026 -11.94
Feb 9, 2026 -12.03
Feb 6, 2026 -11.85
Feb 5, 2026 -10.83
Feb 4, 2026 -10.91
Feb 3, 2026 -10.72
Feb 2, 2026 -11.16
Jan 30, 2026 -10.98
Jan 29, 2026 -12.20
Jan 28, 2026 -12.11
Jan 27, 2026 -11.92
Jan 26, 2026 -11.65
Jan 23, 2026 -11.65
Jan 22, 2026 -12.27
Jan 21, 2026 -12.63
Jan 20, 2026 -12.26
Jan 16, 2026 -12.22
Jan 15, 2026 -12.15
Jan 14, 2026 -11.44
Jan 13, 2026 -11.61
Jan 12, 2026 -11.66
Jan 9, 2026 -12.03
Jan 8, 2026 -11.75
Jan 7, 2026 -11.80
Jan 6, 2026 -12.39
Jan 5, 2026 -11.47
Jan 2, 2026 -11.72
Dec 31, 2025 -11.03
Dec 30, 2025 -8.47
Dec 29, 2025 -8.41
Dec 26, 2025 -8.48
Dec 24, 2025 -8.39
Dec 23, 2025 -8.46
Dec 22, 2025 -8.64
Dec 19, 2025 -8.44
Dec 18, 2025 -8.29
Dec 17, 2025 -8.12
Dec 16, 2025 -8.20
Dec 15, 2025 -8.23
Dec 12, 2025 -8.33
Dec 11, 2025 -8.89
Dec 10, 2025 -9.38
Dec 9, 2025 -9.31
Dec 8, 2025 -9.33
Dec 5, 2025 -9.00
Dec 4, 2025 -8.76
Dec 3, 2025 -8.58
Dec 2, 2025 -7.94
Dec 1, 2025 -7.69
Nov 28, 2025 -7.45
Nov 26, 2025 -7.39
Nov 25, 2025 -7.40
Nov 24, 2025 -7.08
Nov 21, 2025 -6.51
Nov 20, 2025 -6.24
Nov 19, 2025 -6.42
Nov 18, 2025 -6.27
Nov 17, 2025 -6.33
Nov 14, 2025 -6.65
Nov 13, 2025 -6.59
Nov 12, 2025 -7.12
Nov 11, 2025 -7.08
Nov 10, 2025 -7.24
Nov 7, 2025 -7.06
Nov 6, 2025 -7.09
Nov 5, 2025 -7.26
Nov 4, 2025 -6.85
Nov 3, 2025 -7.47
Oct 31, 2025 -7.25
Oct 30, 2025 -7.30
Oct 29, 2025 -7.28
Oct 28, 2025 -7.55
Oct 27, 2025 -7.62
Oct 24, 2025 -7.47
Oct 23, 2025 -8.38
Oct 22, 2025 -8.03
Oct 21, 2025 -8.53
Oct 20, 2025 -8.44
Oct 17, 2025 -8.12
Oct 16, 2025 -8.36
Oct 15, 2025 -8.33
Oct 14, 2025 -8.08
Oct 13, 2025 -7.54
Oct 10, 2025 -6.86
Oct 9, 2025 -7.64
Oct 8, 2025 -7.77
Oct 7, 2025 -7.46
Oct 6, 2025 -7.90
Oct 3, 2025 -7.87
Oct 2, 2025 -7.75
Oct 1, 2025 -7.83
Sep 30, 2025 -7.69
Sep 29, 2025 -6.46
Sep 26, 2025 -6.51
Sep 25, 2025 -6.46
Sep 24, 2025 -6.51
Sep 23, 2025 -6.69
Sep 22, 2025 -6.93
Sep 19, 2025 -6.55
Sep 18, 2025 -6.76
Sep 17, 2025 -6.54
Sep 16, 2025 -6.56
Sep 15, 2025 -6.72
Sep 12, 2025 -6.38
Sep 11, 2025 -6.49
Sep 10, 2025 -6.39
Sep 9, 2025 -6.51
Sep 8, 2025 -6.42
Sep 5, 2025 -6.33
Sep 4, 2025 -6.30
Sep 3, 2025 -6.17
Sep 2, 2025 -6.32
Aug 29, 2025 -6.36
Aug 28, 2025 -6.79
Aug 27, 2025 -6.78
Aug 26, 2025 -6.97
Aug 25, 2025 -6.73
Aug 22, 2025 -6.62
Aug 21, 2025 -6.13
Aug 20, 2025 -5.78
Aug 19, 2025 -5.81
Aug 18, 2025 -6.24
Aug 15, 2025 -6.19
Aug 14, 2025 -6.29
Aug 13, 2025 -6.47
Aug 12, 2025 -6.47
Aug 11, 2025 -6.10
Aug 8, 2025 -6.13
Aug 7, 2025 -6.20
Aug 6, 2025 -6.15
Aug 5, 2025 -6.12
Aug 4, 2025 -6.17
Aug 1, 2025 -6.16
Jul 31, 2025 -6.40
Jul 30, 2025 -6.88
Jul 29, 2025 -7.01
Jul 28, 2025 -6.78
Jul 25, 2025 -6.62
Jul 24, 2025 -6.98
Jul 23, 2025 -6.20
Jul 22, 2025 -6.25
Jul 21, 2025 -6.45
Jul 18, 2025 -6.56
Jul 17, 2025 -6.31
Jul 16, 2025 -5.90
Jul 15, 2025 -5.83
Jul 14, 2025 -6.06
Jul 11, 2025 -6.05
Jul 10, 2025 -6.13
Jul 9, 2025 -6.04
Jul 8, 2025 -6.04
Jul 7, 2025 -5.80
Jul 3, 2025 -5.99
Jul 2, 2025 -5.90
Jul 1, 2025 -5.75
Jun 30, 2025 -5.75
Jun 27, 2025 -5.38
Jun 26, 2025 -5.44
Jun 25, 2025 -5.21
Jun 24, 2025 -5.17
Jun 23, 2025 -4.98
Jun 20, 2025 -5.01
Jun 18, 2025 -4.98
Jun 17, 2025 -4.85
Jun 16, 2025 -4.60
Jun 13, 2025 -4.44
Jun 12, 2025 -4.69
Jun 11, 2025 -4.73
Jun 10, 2025 -4.78
Jun 9, 2025 -4.78
Jun 6, 2025 -4.67
Jun 5, 2025 -4.60
Jun 4, 2025 -4.64
Jun 3, 2025 -4.58
Jun 2, 2025 -4.46
May 30, 2025 -4.33
May 29, 2025 -4.44
May 28, 2025 -4.35
May 27, 2025 -4.53
May 23, 2025 -4.40
May 22, 2025 -4.44
May 21, 2025 -4.40
May 20, 2025 -4.59
May 19, 2025 -4.58
May 16, 2025 -4.73
May 15, 2025 -4.83
May 14, 2025 -4.86
May 13, 2025 -4.88
May 12, 2025 -4.65
May 9, 2025 -4.32
May 8, 2025 -4.27
May 7, 2025 -4.15
May 6, 2025 -4.02
May 5, 2025 -4.04
May 2, 2025 -4.06
May 1, 2025 -3.84
Apr 30, 2025 -3.80
Apr 29, 2025 -3.82
Apr 28, 2025 -3.86
Apr 25, 2025 -3.86
Apr 24, 2025 -3.67
Apr 23, 2025 -4.19
Apr 22, 2025 -3.96
Apr 21, 2025 -3.77
Apr 17, 2025 -3.89
Apr 16, 2025 -3.86
Apr 15, 2025 -3.97
Apr 14, 2025 -3.76
Apr 11, 2025 -3.74
Apr 10, 2025 -3.84
Apr 9, 2025 -4.28
Apr 8, 2025 -3.48
Apr 7, 2025 -3.60
Apr 4, 2025 -3.54
Apr 3, 2025 -3.88
Apr 2, 2025 -4.63
Apr 1, 2025 -4.43
Mar 31, 2025 -4.13
Mar 28, 2025 -3.75
Mar 27, 2025 -4.08
Mar 26, 2025 -4.35
Mar 25, 2025 -4.51
Mar 24, 2025 -4.55
Mar 21, 2025 -4.33
Mar 20, 2025 -4.43
Mar 19, 2025 -4.44
Mar 18, 2025 -4.38
Mar 17, 2025 -4.52
Mar 14, 2025 -4.33
Mar 13, 2025 -4.24
Mar 12, 2025 -4.32
Mar 11, 2025 -4.08
Mar 10, 2025 -3.99
Mar 7, 2025 -4.31
Mar 6, 2025 -4.18
Mar 5, 2025 -4.55
Mar 4, 2025 -4.53
Mar 3, 2025 -4.68
Feb 28, 2025 -4.99
Feb 27, 2025 -4.94
Feb 26, 2025 -5.31
Feb 25, 2025 -4.86
Feb 24, 2025 -5.38
Feb 21, 2025 -5.67
Feb 20, 2025 -5.87
Feb 19, 2025 -5.81
Feb 18, 2025 -5.74
Feb 14, 2025 -5.53
Feb 13, 2025 -5.61
Feb 12, 2025 -5.39
Feb 11, 2025 -5.68
Feb 10, 2025 -5.66
Feb 7, 2025 -5.62
Feb 6, 2025 -6.09
Feb 5, 2025 -6.43
Feb 4, 2025 -6.31
Feb 3, 2025 -6.08
Jan 31, 2025 -6.10
Jan 30, 2025 -5.96
Jan 29, 2025 -7.44
Jan 28, 2025 -6.99
Jan 27, 2025 -6.50
Jan 24, 2025 -7.91
Jan 23, 2025 -8.19
Jan 22, 2025 -8.27
Jan 21, 2025 -8.51
Jan 17, 2025 -8.21
Jan 16, 2025 -7.72
Jan 15, 2025 -7.61
Jan 14, 2025 -7.06
Jan 13, 2025 -7.32
Jan 10, 2025 -7.04
Jan 8, 2025 -7.01
Jan 7, 2025 -6.80
Jan 6, 2025 -6.99
Jan 3, 2025 -7.03
Jan 2, 2025 -6.68
Dec 31, 2024 -6.75
Dec 30, 2024 -7.48
Dec 27, 2024 -7.51
Dec 26, 2024 -7.70
Dec 24, 2024 -7.43
Dec 23, 2024 -7.25
Dec 20, 2024 -6.99
Dec 19, 2024 -7.03
Dec 18, 2024 -7.11
Dec 17, 2024 -7.16
Dec 16, 2024 -7.66
Dec 13, 2024 -7.58
Dec 12, 2024 -7.18
Dec 11, 2024 -6.82
Dec 10, 2024 -6.59
Dec 9, 2024 -7.12
Dec 6, 2024 -7.05
Dec 5, 2024 -6.84
Dec 4, 2024 -7.08
Dec 3, 2024 -6.37
Dec 2, 2024 -5.92
Nov 29, 2024 -5.54
Nov 27, 2024 -5.33
Nov 26, 2024 -5.47
Nov 25, 2024 -5.81
Nov 22, 2024 -5.69
Nov 21, 2024 -5.77
Nov 20, 2024 -5.38
Nov 19, 2024 -5.31
Nov 18, 2024 -5.15
Nov 15, 2024 -5.24
Nov 14, 2024 -5.44
Nov 13, 2024 -5.45
Nov 12, 2024 -5.72
Nov 11, 2024 -5.86
Nov 8, 2024 -5.88
Nov 7, 2024 -5.42
Nov 6, 2024 -5.40
Nov 5, 2024 -4.89
Nov 4, 2024 -4.82
Nov 1, 2024 -4.93
Oct 31, 2024 -4.75
Oct 30, 2024 -5.36
Oct 29, 2024 -5.52
Oct 28, 2024 -5.73
Oct 25, 2024 -5.44
Oct 24, 2024 -5.53
Oct 23, 2024 -5.45
Oct 22, 2024 -5.31
Oct 21, 2024 -5.22
Oct 18, 2024 -5.18
Oct 17, 2024 -5.20
Oct 16, 2024 -5.10
Oct 15, 2024 -5.09
Oct 14, 2024 -5.34
Oct 11, 2024 -5.22
Oct 10, 2024 -4.92
Oct 9, 2024 -4.97
Oct 8, 2024 -5.00
Oct 7, 2024 -4.89
Oct 4, 2024 -4.92
Oct 3, 2024 -4.92
Oct 2, 2024 -4.92
Oct 1, 2024 -4.66
Sep 30, 2024 -5.30
Sep 27, 2024 -6.55
Sep 26, 2024 -6.59
Sep 25, 2024 -6.41
Sep 24, 2024 -6.43
Sep 23, 2024 -6.17
Sep 20, 2024 -6.00
Sep 19, 2024 -6.22
Sep 18, 2024 -6.07
Sep 17, 2024 -6.13
Sep 16, 2024 -6.27
Sep 13, 2024 -6.18
Sep 12, 2024 -6.03
Sep 11, 2024 -6.10
Sep 10, 2024 -5.80
Sep 9, 2024 -5.75
Sep 6, 2024 -5.66
Sep 5, 2024 -6.07
Sep 4, 2024 -6.20
Sep 3, 2024 -5.90
Aug 30, 2024 -6.54
Aug 29, 2024 -5.94
Aug 28, 2024 -5.14
Aug 27, 2024 -5.10
Aug 26, 2024 -5.23
Aug 23, 2024 -5.50
Aug 22, 2024 -5.31
Aug 21, 2024 -5.51
Aug 20, 2024 -5.38
Aug 19, 2024 -5.51
Aug 16, 2024 -5.41
Aug 15, 2024 -5.41
Aug 14, 2024 -4.81
Aug 13, 2024 -5.15
Aug 12, 2024 -5.03
Aug 9, 2024 -4.95
Aug 8, 2024 -5.08
Aug 7, 2024 -4.78
Aug 6, 2024 -4.96
Aug 5, 2024 -5.00
Aug 2, 2024 -5.38
Aug 1, 2024 -5.80
Jul 31, 2024 -6.09
Jul 30, 2024 -5.56
Jul 29, 2024 -5.94
Jul 26, 2024 -5.51
Jul 25, 2024 -6.04
Jul 24, 2024 -9.61
Jul 23, 2024 -10.12
Jul 22, 2024 -10.80
Jul 19, 2024 -10.31
Jul 18, 2024 -10.53
Jul 17, 2024 -10.94
Jul 16, 2024 -10.66
Jul 15, 2024 -10.41
Jul 12, 2024 -9.74
Jul 11, 2024 -9.59
Jul 10, 2024 -9.80
Jul 9, 2024 -9.56
Jul 8, 2024 -9.80
Jul 5, 2024 -9.43
Jul 3, 2024 -9.27
Jul 2, 2024 -9.28
Jul 1, 2024 -9.17
Jun 28, 2024 -10.60
Jun 27, 2024 -10.54
Jun 26, 2024 -10.76
Jun 25, 2024 -10.82
Jun 24, 2024 -10.70
Jun 21, 2024 -10.61
Jun 20, 2024 -10.02
Jun 18, 2024 -9.91
Jun 17, 2024 -9.71
Jun 14, 2024 -9.56
Jun 13, 2024 -9.55
Jun 12, 2024 -9.56
Jun 11, 2024 -9.08
Jun 10, 2024 -8.96
Jun 7, 2024 -9.06
Jun 6, 2024 -9.11
Jun 5, 2024 -8.92
Jun 4, 2024 -8.58
Jun 3, 2024 -9.14
May 31, 2024 -9.35
May 30, 2024 -9.43
May 29, 2024 -9.49
May 28, 2024 -9.92
May 24, 2024 -9.70
May 23, 2024 -9.54
May 22, 2024 -9.90
May 21, 2024 -9.81
May 20, 2024 -10.17
May 17, 2024 -10.24
May 16, 2024 -10.23
May 15, 2024 -10.22
May 14, 2024 -10.15
May 13, 2024 -9.84
May 10, 2024 -9.75
May 9, 2024 -10.19
May 8, 2024 -10.54
May 7, 2024 -10.72
May 6, 2024 -10.59
May 3, 2024 -10.52
May 2, 2024 -10.14
May 1, 2024 -10.00
Apr 30, 2024 -10.94
Apr 29, 2024 -11.14
Apr 26, 2024 -10.84
Apr 25, 2024 -10.88
Apr 24, 2024 -11.02
Apr 23, 2024 -10.94
Apr 22, 2024 -10.43
Apr 19, 2024 -10.34
Apr 18, 2024 -10.67
Apr 17, 2024 -10.82
Apr 16, 2024 -11.27
Apr 15, 2024 -11.38
Apr 12, 2024 -11.61
Apr 11, 2024 -11.80
Apr 10, 2024 -11.65
Apr 9, 2024 -12.30
Apr 8, 2024 -12.22
Apr 5, 2024 -11.90
Apr 4, 2024 -11.95
Apr 3, 2024 -11.39
Apr 2, 2024 -10.71
Apr 1, 2024 -10.02
Mar 28, 2024 -20.74
Mar 27, 2024 -20.57
Mar 26, 2024 -19.94
Mar 25, 2024 -20.18
Mar 22, 2024 -20.11
Mar 21, 2024 -20.47
Mar 20, 2024 -20.27
Mar 19, 2024 -19.80
Mar 18, 2024 -19.48
Mar 15, 2024 -19.72
Mar 14, 2024 -19.90
Mar 13, 2024 -20.78
Mar 12, 2024 -21.83
Mar 11, 2024 -22.88
Mar 8, 2024 -23.30
Mar 7, 2024 -23.47
Mar 6, 2024 -22.54
Mar 5, 2024 -22.26
Mar 4, 2024 -22.56
Mar 1, 2024 -22.56
Feb 29, 2024 -21.60
Feb 28, 2024 -20.94
Feb 27, 2024 -20.73
Feb 26, 2024 -20.51
Feb 23, 2024 -20.59
Feb 22, 2024 -20.84
Feb 21, 2024 -21.34
Feb 20, 2024 -21.28
Feb 16, 2024 -21.74
Feb 15, 2024 -22.08
Feb 14, 2024 -21.24
Feb 13, 2024 -20.67
Feb 12, 2024 -22.48
Feb 9, 2024 -21.16
Feb 8, 2024 -20.30
Feb 7, 2024 -19.60
Feb 6, 2024 -19.19
Feb 5, 2024 -19.79
Feb 2, 2024 -19.74
Feb 1, 2024 -20.58
Jan 31, 2024 -23.13
Jan 30, 2024 -23.90
Jan 29, 2024 -24.76
Jan 26, 2024 -24.60
Jan 25, 2024 -25.69
Jan 24, 2024 -26.02
Jan 23, 2024 -26.00
Jan 22, 2024 -25.63
Jan 19, 2024 -24.61
Jan 18, 2024 -23.87
Jan 17, 2024 -22.99
Jan 16, 2024 -23.48
Jan 12, 2024 -23.61
Jan 11, 2024 -23.83
Jan 10, 2024 -24.32
Jan 9, 2024 -24.44
Jan 8, 2024 -24.93
Jan 5, 2024 -24.10
Jan 4, 2024 -23.84
Jan 3, 2024 -24.23
Jan 2, 2024 -25.54
Dec 29, 2023 -792.33
Dec 28, 2023 -815.33
Dec 27, 2023 -830.67
Dec 26, 2023 -824.00
Dec 22, 2023 -796.67
Dec 21, 2023 -771.00
Dec 20, 2023 -738.00
Dec 19, 2023 -746.33
Dec 18, 2023 -730.67
Dec 15, 2023 -726.67
Dec 14, 2023 -734.00
Dec 13, 2023 -683.67
Dec 12, 2023 -656.00
Dec 11, 2023 -661.33
Dec 8, 2023 -646.33
Dec 7, 2023 -645.00
Dec 6, 2023 -633.67
Dec 5, 2023 -629.00
Dec 4, 2023 -641.67
Dec 1, 2023 -633.00
Nov 30, 2023 -624.33
Nov 29, 2023 -623.00
Nov 28, 2023 -603.33
Nov 27, 2023 -594.33
Nov 24, 2023 -601.67
Nov 22, 2023 -598.00
Nov 21, 2023 -590.33
Nov 20, 2023 -615.00
Nov 17, 2023 -586.67
Nov 16, 2023 -585.67
Nov 15, 2023 -598.33
Nov 14, 2023 -569.00
Nov 13, 2023 -549.33
Nov 10, 2023 -555.00
Nov 9, 2023 -533.33
Nov 8, 2023 -563.33
Nov 7, 2023 -560.33
Nov 6, 2023 -554.00
Nov 3, 2023 -568.00
Nov 2, 2023 -522.33
Nov 1, 2023 -509.33
Oct 31, 2023 -506.67
Oct 30, 2023 -499.00
Oct 27, 2023 -497.33
Oct 26, 2023 -478.67
Oct 25, 2023 -613.33
Oct 24, 2023 -649.00
Oct 23, 2023 -651.67
Oct 20, 2023 -669.67
Oct 19, 2023 -684.00
Oct 18, 2023 -713.33
Oct 17, 2023 -724.33
Oct 16, 2023 -712.67
Oct 13, 2023 -702.67
Oct 12, 2023 -743.67
Oct 11, 2023 -742.67
Oct 10, 2023 -742.00
Oct 9, 2023 -720.67
Oct 6, 2023 -727.00
Oct 5, 2023 -712.33
Oct 4, 2023 -726.00
Oct 3, 2023 -725.00
Oct 2, 2023 -733.67
Sep 29, 2023 27.13
Sep 28, 2023 27.38
Sep 27, 2023 26.99
Sep 26, 2023 26.59
Sep 25, 2023 26.67
Sep 22, 2023 26.32
Sep 21, 2023 26.11
Sep 20, 2023 26.48
Sep 19, 2023 26.38
Sep 18, 2023 26.46
Sep 15, 2023 26.26
Sep 14, 2023 27.84
Sep 13, 2023 27.40
Sep 12, 2023 27.65
Sep 11, 2023 27.62
Sep 8, 2023 28.02
Sep 7, 2023 28.18
Sep 6, 2023 29.30
Sep 5, 2023 29.20
Sep 1, 2023 29.38
Aug 31, 2023 28.66
Aug 30, 2023 28.07
Aug 29, 2023 27.93
Aug 28, 2023 27.06
Aug 25, 2023 26.85
Aug 24, 2023 27.11
Aug 23, 2023 28.28
Aug 22, 2023 27.40
Aug 21, 2023 27.72
Aug 18, 2023 27.57
Aug 17, 2023 27.96
Aug 16, 2023 28.51
Aug 15, 2023 26.79
Aug 14, 2023 26.99
Aug 11, 2023 27.37
Aug 10, 2023 27.65
Aug 9, 2023 27.90
Aug 8, 2023 28.24
Aug 7, 2023 28.00
Aug 4, 2023 28.96
Aug 3, 2023 29.46
Aug 2, 2023 29.60
Aug 1, 2023 29.89
Jul 31, 2023 30.09
Jul 28, 2023 30.34
Jul 27, 2023 27.50
Jul 26, 2023 36.11
Jul 25, 2023 41.46
Jul 24, 2023 40.98
Jul 21, 2023 41.44
Jul 20, 2023 41.26
Jul 19, 2023 42.28
Jul 18, 2023 40.87
Jul 17, 2023 40.06
Jul 14, 2023 39.39
Jul 13, 2023 40.93
Jul 12, 2023 40.57
Jul 11, 2023 38.83
Jul 10, 2023 38.33
Jul 7, 2023 37.37
Jul 6, 2023 36.55
Jul 5, 2023 37.60
Jul 3, 2023 39.06
Jun 30, 2023 38.49
Jun 29, 2023 24.43
Jun 28, 2023 22.95
Jun 27, 2023 23.24
Jun 26, 2023 22.23
Jun 23, 2023 22.61
Jun 22, 2023 23.25
Jun 21, 2023 23.79
Jun 20, 2023 24.55
Jun 16, 2023 23.94
Jun 15, 2023 23.74
Jun 14, 2023 23.57
Jun 13, 2023 23.95
Jun 12, 2023 23.59
Jun 9, 2023 22.76
Jun 8, 2023 22.39
Jun 7, 2023 22.62
Jun 6, 2023 21.67
Jun 5, 2023 21.63
Jun 2, 2023 22.52
Jun 1, 2023 22.29
May 31, 2023 22.82
May 30, 2023 23.13
May 26, 2023 23.22
May 25, 2023 22.24
May 24, 2023 21.40
May 23, 2023 22.23
May 22, 2023 22.71
May 19, 2023 22.31
May 18, 2023 21.43
May 17, 2023 20.62
May 16, 2023 19.56
May 15, 2023 19.53
May 12, 2023 18.73
May 11, 2023 18.70
May 10, 2023 18.74
May 9, 2023 18.28
May 8, 2023 18.63
May 5, 2023 18.62
May 4, 2023 18.27
May 3, 2023 18.86
May 2, 2023 18.73
May 1, 2023 19.16
Apr 28, 2023 18.85
Apr 27, 2023 18.91
Apr 26, 2023 22.94
Apr 25, 2023 22.84
Apr 24, 2023 24.05
Apr 21, 2023 24.48
Apr 20, 2023 24.77
Apr 19, 2023 24.53
Apr 18, 2023 24.68
Apr 17, 2023 24.92
Apr 14, 2023 24.62
Apr 13, 2023 24.98
Apr 12, 2023 24.47
Apr 11, 2023 26.33
Apr 10, 2023 26.91
Apr 6, 2023 26.32
Apr 5, 2023 26.80
Apr 4, 2023 26.94
Apr 3, 2023 27.38
Mar 31, 2023 27.51
Mar 30, 2023 21.75
Mar 29, 2023 21.64
Mar 28, 2023 21.20
Mar 27, 2023 21.48
Mar 24, 2023 21.89
Mar 23, 2023 22.07
Mar 22, 2023 21.46
Mar 21, 2023 22.23
Mar 20, 2023 21.90
Mar 17, 2023 21.28
Mar 16, 2023 21.39
Mar 15, 2023 20.54
Mar 14, 2023 21.23
Mar 13, 2023 20.52
Mar 10, 2023 20.67
Mar 9, 2023 21.58
Mar 8, 2023 22.11
Mar 7, 2023 21.57
Mar 6, 2023 21.76
Mar 3, 2023 21.85
Mar 2, 2023 21.56
Mar 1, 2023 21.67
Feb 28, 2023 21.38
Feb 27, 2023 21.56
Feb 24, 2023 21.49
Feb 23, 2023 21.74
Feb 22, 2023 21.19
Feb 21, 2023 21.26
Feb 17, 2023 22.96
Feb 16, 2023 23.07
Feb 15, 2023 23.30
Feb 14, 2023 23.26
Feb 13, 2023 23.42
Feb 10, 2023 23.36
Feb 9, 2023 23.97
Feb 8, 2023 24.46
Feb 7, 2023 25.17
Feb 6, 2023 24.29
Feb 3, 2023 25.42
Feb 2, 2023 25.73
Feb 1, 2023 27.03
Jan 31, 2023 25.75
Jan 30, 2023 25.31
Jan 27, 2023 25.81
Jan 26, 2023 25.36
Jan 25, 2023 24.91
Jan 24, 2023 24.39
Jan 23, 2023 24.88
Jan 20, 2023 23.11
Jan 19, 2023 22.66
Jan 18, 2023 22.98
Jan 17, 2023 23.13
Jan 13, 2023 23.10
Jan 12, 2023 23.16
Jan 11, 2023 22.77
Jan 10, 2023 22.34
Jan 9, 2023 21.76
Jan 6, 2023 21.22
Jan 5, 2023 20.63
Jan 4, 2023 20.76
Jan 3, 2023 20.41
Dec 30, 2022 21.49
Dec 29, 2022 21.54
Dec 28, 2022 20.44
Dec 27, 2022 21.01
Dec 23, 2022 21.48
Dec 22, 2022 21.56
Dec 21, 2022 22.13
Dec 20, 2022 21.26
Dec 19, 2022 21.23
Dec 16, 2022 22.01
Dec 15, 2022 22.73
Dec 14, 2022 23.64
Dec 13, 2022 24.75
Dec 12, 2022 22.43
Dec 9, 2022 22.19
Dec 8, 2022 22.37
Dec 7, 2022 21.94
Dec 6, 2022 21.99
Dec 5, 2022 22.41
Dec 2, 2022 23.13
Dec 1, 2022 23.19
Nov 30, 2022 23.16
Nov 29, 2022 21.65
Nov 28, 2022 22.11
Nov 25, 2022 22.63
Nov 23, 2022 22.89
Nov 22, 2022 22.35
Nov 21, 2022 21.67
Nov 18, 2022 22.53
Nov 17, 2022 22.31
Nov 16, 2022 22.17
Nov 15, 2022 23.41
Nov 14, 2022 22.32
Nov 11, 2022 23.04
Nov 10, 2022 22.36
Nov 9, 2022 19.94
Nov 8, 2022 20.79
Nov 7, 2022 20.72
Nov 4, 2022 20.36
Nov 3, 2022 19.61
Nov 2, 2022 19.71
Nov 1, 2022 19.92
Oct 31, 2022 19.54
Oct 28, 2022 20.14
Oct 27, 2022 19.16
Oct 26, 2022 19.78
Oct 25, 2022 20.61
Oct 24, 2022 20.14
Oct 21, 2022 19.87
Oct 20, 2022 19.39
Oct 19, 2022 19.27
Oct 18, 2022 19.28
Oct 17, 2022 19.70
Oct 14, 2022 19.00
Oct 13, 2022 20.28
Oct 12, 2022 19.68
Oct 11, 2022 20.70
Oct 10, 2022 20.91
Oct 7, 2022 21.66
Oct 6, 2022 23.15
Oct 5, 2022 23.17
Oct 4, 2022 22.77
Oct 3, 2022 22.13
Sep 30, 2022 20.65
Sep 29, 2022 24.78
Sep 28, 2022 25.41
Sep 27, 2022 24.86
Sep 26, 2022 24.10
Sep 23, 2022 24.58
Sep 22, 2022 24.81
Sep 21, 2022 26.04
Sep 20, 2022 25.70
Sep 19, 2022 26.10
Sep 16, 2022 25.77
Sep 15, 2022 25.76
Sep 14, 2022 26.01
Sep 13, 2022 26.04
Sep 12, 2022 28.33
Sep 9, 2022 28.28
Sep 8, 2022 27.49
Sep 7, 2022 27.22
Sep 6, 2022 26.70
Sep 2, 2022 26.74
Sep 1, 2022 25.60
Aug 31, 2022 26.81
Aug 30, 2022 27.70
Aug 29, 2022 27.69
Aug 26, 2022 28.77
Aug 25, 2022 30.37
Aug 24, 2022 28.66
Aug 23, 2022 28.33
Aug 22, 2022 28.10
Aug 19, 2022 29.45
Aug 18, 2022 30.60
Aug 17, 2022 28.96
Aug 16, 2022 30.57
Aug 15, 2022 30.90
Aug 12, 2022 30.93
Aug 11, 2022 29.98
Aug 10, 2022 29.89
Aug 9, 2022 28.11
Aug 8, 2022 31.04
Aug 5, 2022 31.57
Aug 4, 2022 31.40
Aug 3, 2022 31.63
Aug 2, 2022 30.40
Aug 1, 2022 30.05
Jul 29, 2022 30.16
Jul 28, 2022 29.34
Jul 27, 2022 30.69
Jul 26, 2022 28.91
Jul 25, 2022 29.04
Jul 22, 2022 28.97
Jul 21, 2022 30.16
Jul 20, 2022 29.83
Jul 19, 2022 28.13
Jul 18, 2022 26.21
Jul 15, 2022 26.19
Jul 14, 2022 25.78
Jul 13, 2022 24.82
Jul 12, 2022 24.77
Jul 11, 2022 24.81
Jul 8, 2022 26.22
Jul 7, 2022 24.89
Jul 6, 2022 23.36
Jul 5, 2022 23.60
Jul 1, 2022 23.60
Jun 30, 2022 25.36
Jun 29, 2022 36.85
Jun 28, 2022 37.04
Jun 27, 2022 37.50
Jun 24, 2022 37.11
Jun 23, 2022 35.26
Jun 22, 2022 36.11
Jun 21, 2022 37.16
Jun 17, 2022 36.78
Jun 16, 2022 36.18
Jun 15, 2022 39.76
Jun 14, 2022 38.94
Jun 13, 2022 38.48
Jun 10, 2022 41.49
Jun 9, 2022 42.27
Jun 8, 2022 42.61
Jun 7, 2022 43.10
Jun 6, 2022 42.52
Jun 3, 2022 42.33
Jun 2, 2022 43.69
Jun 1, 2022 42.43
May 31, 2022 42.12
May 27, 2022 42.26
May 26, 2022 41.54
May 25, 2022 38.06
May 24, 2022 37.54
May 23, 2022 40.33
May 20, 2022 40.90
May 19, 2022 40.96
May 18, 2022 42.49
May 17, 2022 45.04
May 16, 2022 43.70
May 13, 2022 43.89
May 12, 2022 42.47
May 11, 2022 42.07
May 10, 2022 44.65
May 9, 2022 43.52
May 6, 2022 46.03
May 5, 2022 47.53
May 4, 2022 57.03
May 3, 2022 54.21
May 2, 2022 53.80
Apr 29, 2022 50.93
Apr 28, 2022 53.36
Apr 27, 2022 46.80
Apr 26, 2022 46.46
Apr 25, 2022 47.99
Apr 22, 2022 46.96
Apr 21, 2022 47.51
Apr 20, 2022 49.34
Apr 19, 2022 49.71
Apr 18, 2022 48.48
Apr 14, 2022 48.00
Apr 13, 2022 50.04
Apr 12, 2022 47.98
Apr 11, 2022 47.79
Apr 8, 2022 49.55
Apr 7, 2022 52.02
Apr 6, 2022 51.00
Apr 5, 2022 56.09
Apr 4, 2022 60.39
Apr 1, 2022 60.05
Mar 31, 2022 62.07
Mar 30, 2022 108.98
Mar 29, 2022 114.40
Mar 28, 2022 112.69
Mar 25, 2022 115.20
Mar 24, 2022 114.64
Mar 23, 2022 109.73
Mar 22, 2022 111.76
Mar 21, 2022 109.38
Mar 18, 2022 109.45
Mar 17, 2022 107.35
Mar 16, 2022 104.60
Mar 15, 2022 99.15
Mar 14, 2022 92.93
Mar 11, 2022 99.00
Mar 10, 2022 101.98
Mar 9, 2022 103.27
Mar 8, 2022 98.36
Mar 7, 2022 93.75
Mar 4, 2022 101.78
Mar 3, 2022 106.51
Mar 2, 2022 110.35
Mar 1, 2022 106.33
Feb 28, 2022 111.55
Feb 25, 2022 114.18
Feb 24, 2022 113.60
Feb 23, 2022 105.67
Feb 22, 2022 109.69
Feb 18, 2022 110.60
Feb 17, 2022 111.98
Feb 16, 2022 118.05
Feb 15, 2022 115.44
Feb 14, 2022 106.84
Feb 11, 2022 105.13
Feb 10, 2022 112.95
Feb 9, 2022 118.42
Feb 8, 2022 112.47
Feb 7, 2022 109.78
Feb 4, 2022 113.00
Feb 3, 2022 109.56
Feb 2, 2022 110.91
Feb 1, 2022 109.35
Jan 31, 2022 109.13
Jan 28, 2022 99.78
Jan 27, 2022 95.82
Jan 26, 2022 106.42
Jan 25, 2022 103.95
Jan 24, 2022 108.65
Jan 21, 2022 105.47
Jan 20, 2022 109.07
Jan 19, 2022 111.51
Jan 18, 2022 113.27
Jan 14, 2022 119.89
Jan 13, 2022 117.36
Jan 12, 2022 121.35
Jan 11, 2022 119.85
Jan 10, 2022 118.51
Jan 7, 2022 118.73
Jan 6, 2022 125.95
Jan 5, 2022 126.20
Jan 4, 2022 135.93
Jan 3, 2022 139.96
Dec 31, 2021 137.07
Dec 30, 2021 -498.47
Dec 29, 2021 -508.27
Dec 28, 2021 -497.87
Dec 27, 2021 -513.80
Dec 23, 2021 -493.93
Dec 22, 2021 -489.47
Dec 21, 2021 -479.80
Dec 20, 2021 -464.60
Dec 17, 2021 -464.60
Dec 16, 2021 -457.07
Dec 15, 2021 -494.53
Dec 14, 2021 -481.67
Dec 13, 2021 -482.27
Dec 10, 2021 -499.20
Dec 9, 2021 -475.33
Dec 8, 2021 -494.67
Dec 7, 2021 -490.73
Dec 6, 2021 -440.33
Dec 3, 2021 -448.13
Dec 2, 2021 -456.67
Dec 1, 2021 -457.67
Nov 30, 2021 -448.87
Nov 29, 2021 -459.40
Nov 26, 2021 -444.60
Nov 24, 2021 -459.40
Nov 23, 2021 -455.53
Nov 22, 2021 -460.47
Nov 19, 2021 -471.20
Nov 18, 2021 -478.20
Nov 17, 2021 -474.60
Nov 16, 2021 -479.53
Nov 15, 2021 -459.53
Nov 12, 2021 -457.80
Nov 11, 2021 -454.53
Nov 10, 2021 -438.13
Nov 9, 2021 -450.93
Nov 8, 2021 -455.47
Nov 5, 2021 -450.73
Nov 4, 2021 -454.20
Nov 3, 2021 -452.33
Nov 2, 2021 -440.13
Nov 1, 2021 -443.20
Oct 29, 2021 -420.00
Oct 28, 2021 -406.47
Oct 27, 2021 -344.80
Oct 26, 2021 -349.73
Oct 25, 2021 -357.20
Oct 22, 2021 -352.47
Oct 21, 2021 -350.93
Oct 20, 2021 -343.93
Oct 19, 2021 -341.53
Oct 18, 2021 -333.33
Oct 15, 2021 -322.40
Oct 14, 2021 -323.00
Oct 13, 2021 -311.40
Oct 12, 2021 -311.40
Oct 11, 2021 -315.07
Oct 8, 2021 -324.40
Oct 7, 2021 -328.93
Oct 6, 2021 -326.27
Oct 5, 2021 -320.67
Oct 4, 2021 -318.87
Oct 1, 2021 -334.13
Sep 30, 2021 -328.33
Sep 29, 2021 -64.29
Sep 28, 2021 -64.94
Sep 27, 2021 -68.32
Sep 24, 2021 -68.18
Sep 23, 2021 -67.70
Sep 22, 2021 -66.79
Sep 21, 2021 -63.82
Sep 20, 2021 -64.61
Sep 17, 2021 -66.39
Sep 16, 2021 -67.99
Sep 15, 2021 -67.84
Sep 14, 2021 -67.96
Sep 13, 2021 -68.97
Sep 10, 2021 -67.83
Sep 9, 2021 -68.87
Sep 8, 2021 -68.55
Sep 7, 2021 -69.66
Sep 3, 2021 -71.04
Sep 2, 2021 -70.40
Sep 1, 2021 -68.13
Aug 31, 2021 -67.83
Aug 30, 2021 -68.77
Aug 27, 2021 -68.86
Aug 26, 2021 -66.81
Aug 25, 2021 -68.04
Aug 24, 2021 -66.01
Aug 23, 2021 -66.65
Aug 20, 2021 -64.25
Aug 19, 2021 -63.58
Aug 18, 2021 -63.92
Aug 17, 2021 -63.40
Aug 16, 2021 -65.65
Aug 13, 2021 -65.06
Aug 12, 2021 -65.91
Aug 11, 2021 -66.34
Aug 10, 2021 -64.94
Aug 9, 2021 -64.88
Aug 6, 2021 -65.61
Aug 5, 2021 -67.82
Aug 4, 2021 -65.53
Aug 3, 2021 -63.82
Aug 2, 2021 -62.95
Jul 30, 2021 -62.64
Jul 29, 2021 -62.53
Jul 28, 2021 -55.69
Jul 27, 2021 -53.73
Jul 26, 2021 -55.36
Jul 23, 2021 -55.10
Jul 22, 2021 -54.53
Jul 21, 2021 -55.82
Jul 20, 2021 -53.81
Jul 19, 2021 -51.05
Jul 16, 2021 -51.73
Jul 15, 2021 -52.95
Jul 14, 2021 -54.81
Jul 13, 2021 -54.56
Jul 12, 2021 -55.30
Jul 9, 2021 -55.00
Jul 8, 2021 -53.38
Jul 7, 2021 -54.29
Jul 6, 2021 -55.87
Jul 2, 2021 -54.82
Jul 1, 2021 -53.81
Jun 30, 2021 -55.18
Jun 29, 2021 -39.31
Jun 28, 2021 -38.81
Jun 25, 2021 -38.37
Jun 24, 2021 -38.38
Jun 23, 2021 -37.03
Jun 22, 2021 -35.97
Jun 21, 2021 -36.01
Jun 18, 2021 -35.90
Jun 17, 2021 -36.96
Jun 16, 2021 -37.27
Jun 15, 2021 -37.96
Jun 14, 2021 -38.26
Jun 11, 2021 -36.90
Jun 10, 2021 -35.65
Jun 9, 2021 -34.94
Jun 8, 2021 -35.66
Jun 7, 2021 -34.91
Jun 4, 2021 -35.31
Jun 3, 2021 -34.25
Jun 2, 2021 -35.49
Jun 1, 2021 -35.67
May 28, 2021 -35.20
May 27, 2021 -35.08
May 26, 2021 -34.30
May 25, 2021 -33.65
May 24, 2021 -33.41
May 21, 2021 -33.16
May 20, 2021 -33.15
May 19, 2021 -31.87
May 18, 2021 -31.19
May 17, 2021 -31.31
May 14, 2021 -31.42
May 13, 2021 -30.19
May 12, 2021 -29.59
May 11, 2021 -31.40
May 10, 2021 -31.23
May 7, 2021 -33.63
May 6, 2021 -31.98
May 5, 2021 -32.55
May 4, 2021 -32.60
May 3, 2021 -33.28
Apr 30, 2021 -33.32
Apr 29, 2021 -35.81
Apr 28, 2021 -35.59
Apr 27, 2021 -36.45
Apr 26, 2021 -36.69
Apr 23, 2021 -35.30
Apr 22, 2021 -33.82
Apr 21, 2021 -34.31
Apr 20, 2021 -32.48
Apr 19, 2021 -34.06
Apr 16, 2021 -35.46
Apr 15, 2021 -34.77
Apr 14, 2021 -33.85
Apr 13, 2021 -33.19
Apr 12, 2021 -32.85
Apr 9, 2021 -32.94
Apr 8, 2021 -33.16
Apr 7, 2021 -32.22
Apr 6, 2021 -32.76
Apr 5, 2021 -33.69
Apr 1, 2021 -33.84
Mar 31, 2021 -31.56
Mar 30, 2021 -24.43
Mar 29, 2021 -24.02
Mar 26, 2021 -25.12
Mar 25, 2021 -24.01
Mar 24, 2021 -24.02
Mar 23, 2021 -25.24
Mar 22, 2021 -26.95
Mar 19, 2021 -27.39
Mar 18, 2021 -27.05
Mar 17, 2021 -29.01
Mar 16, 2021 -28.59
Mar 15, 2021 -27.46
Mar 12, 2021 -26.76
Mar 11, 2021 -27.32
Mar 10, 2021 -24.92
Mar 9, 2021 -24.75
Mar 8, 2021 -23.60
Mar 5, 2021 -25.36
Mar 4, 2021 -24.96
Mar 3, 2021 -27.30
Mar 2, 2021 -28.82
Mar 1, 2021 -30.67
Feb 26, 2021 -29.68
Feb 25, 2021 -29.19
Feb 24, 2021 -32.28
Feb 23, 2021 -29.85
Feb 22, 2021 -30.57
Feb 19, 2021 -28.60
Feb 18, 2021 -27.01
Feb 17, 2021 -27.58
Feb 16, 2021 -28.54
Feb 12, 2021 -27.68
Feb 11, 2021 -27.49
Feb 10, 2021 -25.89
Feb 9, 2021 -24.52
Feb 8, 2021 -24.82
Feb 5, 2021 -23.90
Feb 4, 2021 -24.47
Feb 3, 2021 -22.98
Feb 2, 2021 -24.41
Feb 1, 2021 -24.24
Jan 29, 2021 -23.43
Jan 28, 2021 -25.12
Jan 27, 2021 -24.09
Jan 26, 2021 -25.19
Jan 25, 2021 -25.60
Jan 22, 2021 -26.47
Jan 21, 2021 -26.61
Jan 20, 2021 -27.14
Jan 19, 2021 -27.70
Jan 15, 2021 -26.73
Jan 14, 2021 -27.94
Jan 13, 2021 -27.57
Jan 12, 2021 -27.96
Jan 11, 2021 -28.22
Jan 8, 2021 -27.80
Jan 7, 2021 -28.13
Jan 6, 2021 -26.96
Jan 5, 2021 -27.37
Jan 4, 2021 -26.76
Dec 31, 2020 -28.50
Dec 30, 2020 -34.29
Dec 29, 2020 -31.74
Dec 28, 2020 -32.70
Dec 24, 2020 -32.80
Dec 23, 2020 -32.15
Dec 22, 2020 -31.67
Dec 21, 2020 -30.87
Dec 18, 2020 -30.29
Dec 17, 2020 -29.70
Dec 16, 2020 -28.07
Dec 15, 2020 -28.14
Dec 14, 2020 -27.08
Dec 11, 2020 -27.26
Dec 10, 2020 -27.81
Dec 9, 2020 -27.82
Dec 8, 2020 -29.16
Dec 7, 2020 -29.44
Dec 4, 2020 -29.56
Dec 3, 2020 -27.99
Dec 2, 2020 -27.87
Dec 1, 2020 -27.72
Nov 30, 2020 -27.90
Nov 27, 2020 -27.40
Nov 25, 2020 -27.19
Nov 24, 2020 -27.20
Nov 23, 2020 -27.29
Nov 20, 2020 -26.09
Nov 19, 2020 -25.38
Nov 18, 2020 -24.44
Nov 17, 2020 -24.65
Nov 16, 2020 -24.38
Nov 13, 2020 -24.09
Nov 12, 2020 -23.98
Nov 11, 2020 -24.62
Nov 10, 2020 -23.75
Nov 9, 2020 -23.18
Nov 6, 2020 -25.39
Nov 5, 2020 -27.09
Nov 4, 2020 -25.78
Nov 3, 2020 -25.10
Nov 2, 2020 -24.29
Oct 30, 2020 -23.61
Oct 29, 2020 -23.72
Oct 28, 2020 -22.46
Oct 27, 2020 -23.54
Oct 26, 2020 -24.32
Oct 23, 2020 -24.71
Oct 22, 2020 -23.68
Oct 21, 2020 -20.96
Oct 20, 2020 -21.31
Oct 19, 2020 -21.60
Oct 16, 2020 -21.56
Oct 15, 2020 -22.05
Oct 14, 2020 -21.79
Oct 13, 2020 -22.14
Oct 12, 2020 -22.90
Oct 9, 2020 -23.09
Oct 8, 2020 -22.20
Oct 7, 2020 -21.47
Oct 6, 2020 -21.28
Oct 5, 2020 -20.81
Oct 2, 2020 -20.31
Oct 1, 2020 -21.36
Sep 30, 2020 -20.75
Sep 29, 2020 -33.29
Sep 28, 2020 -33.03
Sep 25, 2020 -31.87
Sep 24, 2020 -31.99
Sep 23, 2020 -32.52
Sep 22, 2020 -34.07
Sep 21, 2020 -33.99
Sep 18, 2020 -34.68
Sep 17, 2020 -34.41
Sep 16, 2020 -34.43
Sep 15, 2020 -34.39
Sep 14, 2020 -33.00
Sep 11, 2020 -31.80
Sep 10, 2020 -31.09
Sep 9, 2020 -30.78
Sep 8, 2020 -30.33
Sep 4, 2020 -32.70
Sep 3, 2020 -33.32
Sep 2, 2020 -36.41
Sep 1, 2020 -36.42
Aug 31, 2020 -35.29
Aug 28, 2020 -36.43
Aug 27, 2020 -35.46
Aug 26, 2020 -37.13
Aug 25, 2020 -37.96
Aug 24, 2020 -37.09
Aug 21, 2020 -36.87
Aug 20, 2020 -36.93
Aug 19, 2020 -37.72
Aug 18, 2020 -37.90
Aug 17, 2020 -38.38
Aug 14, 2020 -37.45
Aug 13, 2020 -38.14
Aug 12, 2020 -37.97
Aug 11, 2020 -37.19
Aug 10, 2020 -37.74
Aug 7, 2020 -37.88
Aug 6, 2020 -38.80
Aug 5, 2020 -38.51
Aug 4, 2020 -39.70
Aug 3, 2020 -40.22
Jul 31, 2020 -36.74
Jul 30, 2020 -37.30
Jul 29, 2020 -37.32
Jul 28, 2020 -36.23
Jul 27, 2020 -37.62
Jul 24, 2020 -38.12
Jul 23, 2020 -38.22
Jul 22, 2020 -38.62
Jul 21, 2020 -39.06
Jul 20, 2020 -39.43
Jul 17, 2020 -37.28
Jul 16, 2020 -35.84
Jul 15, 2020 -36.57
Jul 14, 2020 -36.54
Jul 13, 2020 -36.00
Jul 10, 2020 -36.32
Jul 9, 2020 -36.35
Jul 8, 2020 -35.67
Jul 7, 2020 -36.72
Jul 6, 2020 -31.71
Jul 2, 2020 -30.72
Jul 1, 2020 -30.23
Jun 30, 2020 -31.10
Jun 29, 2020 -50.00
Jun 26, 2020 -50.55
Jun 25, 2020 -52.19
Jun 24, 2020 -50.48
Jun 23, 2020 -51.81
Jun 22, 2020 -48.45
Jun 19, 2020 -46.24
Jun 18, 2020 -47.33
Jun 17, 2020 -47.31
Jun 16, 2020 -47.45
Jun 15, 2020 -46.79
Jun 12, 2020 -45.00
Jun 11, 2020 -44.36
Jun 10, 2020 -47.52
Jun 9, 2020 -48.60
Jun 8, 2020 -49.79
Jun 5, 2020 -50.55
Jun 4, 2020 -46.79
Jun 3, 2020 -46.05
Jun 2, 2020 -43.86
Jun 1, 2020 -41.19
May 29, 2020 -41.24
May 28, 2020 -40.48
May 27, 2020 -43.17
May 26, 2020 -41.67
May 22, 2020 -40.29
May 21, 2020 -38.79
May 20, 2020 -41.36
May 19, 2020 -39.26
May 18, 2020 -40.64
May 15, 2020 -37.21
May 14, 2020 -38.81
May 13, 2020 -37.62
May 12, 2020 -38.83
May 11, 2020 -40.62
May 8, 2020 -40.00
May 7, 2020 -38.40
May 6, 2020 -38.43
May 5, 2020 -38.12
May 4, 2020 -37.29
May 1, 2020 -37.40
Apr 30, 2020 -39.26
Apr 29, 2020 -45.14
Apr 28, 2020 -39.21
Apr 27, 2020 -40.86
Apr 24, 2020 -38.52
Apr 23, 2020 -37.76
Apr 22, 2020 -36.86
Apr 21, 2020 -35.07
Apr 20, 2020 -35.38
Apr 17, 2020 -36.21
Apr 16, 2020 -35.21
Apr 15, 2020 -35.98
Apr 14, 2020 -36.81
Apr 13, 2020 -35.33
Apr 9, 2020 -35.29
Apr 8, 2020 -35.76
Apr 7, 2020 -35.64
Apr 6, 2020 -33.57
Apr 3, 2020 -25.52
Apr 2, 2020 -25.95
Apr 1, 2020 -24.83
Mar 31, 2020 -27.79
Mar 30, 2020 -40.71
Mar 27, 2020 -37.29
Mar 26, 2020 -37.96
Mar 25, 2020 -36.54
Mar 24, 2020 -37.14
Mar 23, 2020 -32.11
Mar 20, 2020 -32.68
Mar 19, 2020 -32.46
Mar 18, 2020 -29.04
Mar 17, 2020 -40.00
Mar 16, 2020 -36.32
Mar 13, 2020 -41.61
Mar 12, 2020 -38.18
Mar 11, 2020 -43.57
Mar 10, 2020 -45.71
Mar 9, 2020 -44.36
Mar 6, 2020 -50.82
Mar 5, 2020 -51.61
Mar 4, 2020 -55.79
Mar 3, 2020 -53.39
Mar 2, 2020 -54.57
Feb 28, 2020 -55.21
Feb 27, 2020 -55.50
Feb 26, 2020 -58.46
Feb 25, 2020 -58.25
Feb 24, 2020 -60.04
Feb 21, 2020 -64.11
Feb 20, 2020 -66.64
Feb 19, 2020 -66.89
Feb 18, 2020 -66.75
Feb 14, 2020 -65.54
Feb 13, 2020 -66.14
Feb 12, 2020 -66.82
Feb 11, 2020 -66.75
Feb 10, 2020 -65.29
Feb 7, 2020 -64.64
Feb 6, 2020 -65.04
Feb 5, 2020 -70.89
Feb 4, 2020 -67.96
Feb 3, 2020 -69.07
Jan 31, 2020 -69.61
Jan 30, 2020 -73.18
Jan 29, 2020 -73.93
Jan 28, 2020 -75.71
Jan 27, 2020 -74.57
Jan 24, 2020 -76.82
Jan 23, 2020 -77.32
Jan 22, 2020 -76.93
Jan 21, 2020 -76.18
Jan 17, 2020 -76.93
Jan 16, 2020 -75.86
Jan 15, 2020 -73.64
Jan 14, 2020 -76.21
Jan 13, 2020 -75.57
Jan 10, 2020 -74.57
Jan 9, 2020 -73.32
Jan 8, 2020 -75.64
Jan 7, 2020 -75.14
Jan 6, 2020 -73.96
Jan 3, 2020 -75.29
Jan 2, 2020 -76.96
Dec 31, 2019 -75.79
Dec 30, 2019 -125.41
Dec 27, 2019 -126.06
Dec 26, 2019 -126.71
Dec 24, 2019 -125.88
Dec 23, 2019 -125.94
Dec 20, 2019 -124.18
Dec 19, 2019 -124.06
Dec 18, 2019 -124.12
Dec 17, 2019 -126.41
Dec 16, 2019 -123.47
Dec 13, 2019 -121.59
Dec 12, 2019 -123.65
Dec 11, 2019 -118.59
Dec 10, 2019 -116.53
Dec 9, 2019 -116.00
Dec 6, 2019 -117.76
Dec 5, 2019 -114.00
Dec 4, 2019 -113.18
Dec 3, 2019 -111.65
Dec 2, 2019 -113.76
Nov 29, 2019 -116.88
Nov 27, 2019 -118.65
Nov 26, 2019 -118.12
Nov 25, 2019 -121.00
Nov 22, 2019 -117.18
Nov 21, 2019 -116.29
Nov 20, 2019 -117.59
Nov 19, 2019 -117.65
Nov 18, 2019 -116.71
Nov 15, 2019 -117.94
Nov 14, 2019 -117.65
Nov 13, 2019 -119.35
Nov 12, 2019 -119.47
Nov 11, 2019 -119.65
Nov 8, 2019 -119.41
Nov 7, 2019 -118.12
Nov 6, 2019 -116.18
Nov 5, 2019 -118.29
Nov 4, 2019 -116.76
Nov 1, 2019 -116.06
Oct 31, 2019 -111.53
Oct 30, 2019 -112.94
Oct 29, 2019 -114.65
Oct 28, 2019 -114.65
Oct 25, 2019 -110.18
Oct 24, 2019 -130.82
Oct 23, 2019 -128.29
Oct 22, 2019 -134.82
Oct 21, 2019 -133.06
Oct 18, 2019 -131.65
Oct 17, 2019 -132.18
Oct 16, 2019 -132.18
Oct 15, 2019 -132.88
Oct 14, 2019 -129.41
Oct 11, 2019 -133.41
Oct 10, 2019 -126.76
Oct 9, 2019 -128.47
Oct 8, 2019 -126.24
Oct 7, 2019 -131.12
Oct 4, 2019 -128.06
Oct 3, 2019 -126.94
Oct 2, 2019 -126.53
Oct 1, 2019 -130.82
Sep 30, 2019 -131.65
Sep 27, 2019 -74.27
Sep 26, 2019 -75.00
Sep 25, 2019 -74.00
Sep 24, 2019 -72.90
Sep 23, 2019 -73.83
Sep 20, 2019 -73.57
Sep 19, 2019 -74.23
Sep 18, 2019 -75.00
Sep 17, 2019 -76.00
Sep 16, 2019 -76.40
Sep 13, 2019 -76.23
Sep 12, 2019 -75.83
Sep 11, 2019 -74.83
Sep 10, 2019 -72.83
Sep 9, 2019 -69.67
Sep 6, 2019 -69.40
Sep 5, 2019 -69.37
Sep 4, 2019 -66.20
Sep 3, 2019 -64.37
Aug 30, 2019 -66.07
Aug 29, 2019 -65.57
Aug 28, 2019 -64.13
Aug 27, 2019 -63.00
Aug 26, 2019 -64.60
Aug 23, 2019 -65.23
Aug 22, 2019 -68.73
Aug 21, 2019 -69.40
Aug 20, 2019 -68.87
Aug 19, 2019 -68.77
Aug 16, 2019 -68.87
Aug 15, 2019 -67.27
Aug 14, 2019 -67.37
Aug 13, 2019 -69.90
Aug 12, 2019 -68.07
Aug 9, 2019 -68.67
Aug 8, 2019 -70.43
Aug 7, 2019 -68.13
Aug 6, 2019 -67.30
Aug 5, 2019 -67.27
Aug 2, 2019 -69.87
Aug 1, 2019 -71.30
Jul 31, 2019 -73.27
Jul 30, 2019 -74.47
Jul 29, 2019 -73.67
Jul 26, 2019 -77.37
Jul 25, 2019 -85.10
Jul 24, 2019 -86.77
Jul 23, 2019 -82.50
Jul 22, 2019 -83.00
Jul 19, 2019 -82.67
Jul 18, 2019 -83.00
Jul 17, 2019 -81.90
Jul 16, 2019 -82.50
Jul 15, 2019 -83.60
Jul 12, 2019 -82.63
Jul 11, 2019 -81.53
Jul 10, 2019 -81.37
Jul 9, 2019 -80.10
Jul 8, 2019 -79.40
Jul 5, 2019 -79.93
Jul 3, 2019 -80.10
Jul 2, 2019 -80.40
Jul 1, 2019 -81.07
Jun 28, 2019 -48.83
Jun 27, 2019 -48.65
Jun 26, 2019 -47.33
Jun 25, 2019 -46.60
Jun 24, 2019 -46.81
Jun 21, 2019 -47.96
Jun 20, 2019 -48.23
Jun 19, 2019 -47.67
Jun 18, 2019 -47.54
Jun 17, 2019 -45.67
Jun 14, 2019 -46.21
Jun 13, 2019 -45.75
Jun 12, 2019 -45.52
Jun 11, 2019 -46.10
Jun 10, 2019 -46.77
Jun 7, 2019 -45.17
Jun 6, 2019 -45.29
Jun 5, 2019 -44.58
Jun 4, 2019 -45.58
Jun 3, 2019 -44.67
May 31, 2019 -44.10
May 30, 2019 -44.06
May 29, 2019 -43.98
May 28, 2019 -43.25
May 24, 2019 -44.50
May 23, 2019 -44.52
May 22, 2019 -45.10
May 21, 2019 -46.60
May 20, 2019 -46.27
May 17, 2019 -48.29
May 16, 2019 -49.81
May 15, 2019 -51.46
May 14, 2019 -50.69
May 13, 2019 -49.79
May 10, 2019 -52.25
May 9, 2019 -52.52
May 8, 2019 -52.29
May 7, 2019 -52.21
May 6, 2019 -54.15
May 3, 2019 -54.46
May 2, 2019 -52.23
May 1, 2019 -55.46
Apr 30, 2019 -56.06
Apr 29, 2019 -56.19
Apr 26, 2019 -57.38
Apr 25, 2019 -57.50
Apr 24, 2019 -59.60
Apr 23, 2019 -58.10
Apr 22, 2019 -57.42
Apr 18, 2019 -57.75
Apr 17, 2019 -57.60
Apr 16, 2019 -57.73
Apr 15, 2019 -56.92
Apr 12, 2019 -57.15
Apr 11, 2019 -55.94
Apr 10, 2019 -56.13
Apr 9, 2019 -55.21
Apr 8, 2019 -55.50
Apr 5, 2019 -55.63
Apr 4, 2019 -55.67
Apr 3, 2019 -55.52
Apr 2, 2019 -54.10
Apr 1, 2019 -54.54
Mar 29, 2019 -67.18
Mar 28, 2019 -66.45
Mar 27, 2019 -65.21
Mar 26, 2019 -65.26
Mar 25, 2019 -64.08
Mar 22, 2019 -64.08
Mar 21, 2019 -67.92
Mar 20, 2019 -66.34
Mar 19, 2019 -66.92
Mar 18, 2019 -66.55
Mar 15, 2019 -66.76
Mar 14, 2019 -65.21
Mar 13, 2019 -66.45
Mar 12, 2019 -65.87
Mar 11, 2019 -65.95
Mar 8, 2019 -64.37
Mar 7, 2019 -63.95
Mar 6, 2019 -65.42
Mar 5, 2019 -66.82
Mar 4, 2019 -67.87
Mar 1, 2019 -67.71
Feb 28, 2019 -66.16
Feb 27, 2019 -65.03
Feb 26, 2019 -64.61
Feb 25, 2019 -62.03
Feb 22, 2019 -62.18
Feb 21, 2019 -60.87
Feb 20, 2019 -61.05
Feb 19, 2019 -60.42
Feb 15, 2019 -60.29
Feb 14, 2019 -59.71
Feb 13, 2019 -59.05
Feb 12, 2019 -58.71
Feb 11, 2019 -57.66
Feb 8, 2019 -57.18
Feb 7, 2019 -57.26
Feb 6, 2019 -57.74
Feb 5, 2019 -51.95
Feb 4, 2019 -51.95
Feb 1, 2019 -50.11
Jan 31, 2019 -51.63
Jan 30, 2019 -50.82
Jan 29, 2019 -49.55
Jan 28, 2019 -49.68
Jan 25, 2019 -49.21
Jan 24, 2019 -46.47
Jan 23, 2019 -45.74
Jan 22, 2019 -46.13
Jan 18, 2019 -48.00
Jan 17, 2019 -47.24
Jan 16, 2019 -47.11
Jan 15, 2019 -47.63
Jan 14, 2019 -47.08
Jan 11, 2019 -50.00
Jan 10, 2019 -49.47
Jan 9, 2019 -47.79
Jan 8, 2019 -45.21
Jan 7, 2019 -45.79
Jan 4, 2019 -45.18
Jan 3, 2019 -43.92
Jan 2, 2019 -46.42
Dec 31, 2018 -46.32
Dec 28, 2018 -26.31
Dec 27, 2018 -26.09
Dec 26, 2018 -25.33
Dec 24, 2018 -24.09
Dec 21, 2018 -24.43
Dec 20, 2018 -25.46
Dec 19, 2018 -26.18
Dec 18, 2018 -27.10
Dec 17, 2018 -26.76
Dec 14, 2018 -27.90
Dec 13, 2018 -28.13
Dec 12, 2018 -28.70
Dec 11, 2018 -28.16
Dec 10, 2018 -28.00
Dec 7, 2018 -28.18
Dec 6, 2018 -29.43
Dec 4, 2018 -29.88
Dec 3, 2018 -30.99
Nov 30, 2018 -30.45
Nov 29, 2018 -30.13
Nov 28, 2018 -30.19
Nov 27, 2018 -28.88
Nov 26, 2018 -29.60
Nov 23, 2018 -28.09
Nov 21, 2018 -28.13
Nov 20, 2018 -27.63
Nov 19, 2018 -28.31
Nov 16, 2018 -28.94
Nov 15, 2018 -28.46
Nov 14, 2018 -28.16
Nov 13, 2018 -27.12
Nov 12, 2018 -27.18
Nov 9, 2018 -28.28
Nov 8, 2018 -29.07
Nov 7, 2018 -28.91
Nov 6, 2018 -29.97
Nov 5, 2018 -29.61
Nov 2, 2018 -30.31
Nov 1, 2018 -29.99
Oct 31, 2018 -28.97
Oct 30, 2018 -25.39
Oct 29, 2018 -23.79
Oct 26, 2018 -23.01
Oct 25, 2018 -22.97
Oct 24, 2018 -24.09
Oct 23, 2018 -25.30
Oct 22, 2018 -25.21
Oct 19, 2018 -24.91
Oct 18, 2018 -25.37
Oct 17, 2018 -26.52
Oct 16, 2018 -26.39
Oct 15, 2018 -25.33
Oct 12, 2018 -24.49
Oct 11, 2018 -24.91
Oct 10, 2018 -24.67
Oct 9, 2018 -25.51
Oct 8, 2018 -26.04
Oct 5, 2018 -26.72
Oct 4, 2018 -28.55
Oct 3, 2018 -29.61
Oct 2, 2018 -29.49
Oct 1, 2018 -29.78
Sep 28, 2018 -32.59
Sep 27, 2018 -32.05
Sep 26, 2018 -31.98
Sep 25, 2018 -32.84
Sep 24, 2018 -33.10
Sep 21, 2018 -32.84
Sep 20, 2018 -32.00
Sep 19, 2018 -31.74
Sep 18, 2018 -31.51
Sep 17, 2018 -30.59
Sep 14, 2018 -30.57
Sep 13, 2018 -30.21
Sep 12, 2018 -29.97
Sep 11, 2018 -30.08
Sep 10, 2018 -30.34
Sep 7, 2018 -30.18
Sep 6, 2018 -30.31
Sep 5, 2018 -30.82
Sep 4, 2018 -30.95
Aug 31, 2018 -31.61
Aug 30, 2018 -31.48
Aug 29, 2018 -31.31
Aug 28, 2018 -31.18
Aug 27, 2018 -31.00
Aug 24, 2018 -31.02
Aug 23, 2018 -30.77
Aug 22, 2018 -30.79
Aug 21, 2018 -30.97
Aug 20, 2018 -30.80
Aug 17, 2018 -31.21
Aug 16, 2018 -31.93
Aug 15, 2018 -31.00
Aug 14, 2018 -31.59
Aug 13, 2018 -31.38
Aug 10, 2018 -30.16
Aug 9, 2018 -30.00
Aug 8, 2018 -28.97
Aug 7, 2018 -29.34
Aug 6, 2018 -28.38
Aug 3, 2018 -27.90
Aug 2, 2018 -28.70
Aug 1, 2018 -28.10
Jul 31, 2018 -28.38
Jul 30, 2018 -27.84
Jul 27, 2018 -27.64
Jul 26, 2018 -27.97
Jul 25, 2018 -28.03
Jul 24, 2018 -28.03
Jul 23, 2018 -28.13
Jul 20, 2018 -28.23
Jul 19, 2018 -28.54
Jul 18, 2018 -28.05
Jul 17, 2018 -28.33
Jul 16, 2018 -27.89
Jul 13, 2018 -27.13
Jul 12, 2018 -28.20
Jul 11, 2018 -27.89
Jul 10, 2018 -28.07
Jul 9, 2018 -27.87
Jul 6, 2018 -27.87
Jul 5, 2018 -27.77
Jul 3, 2018 -27.20
Jul 2, 2018 -27.05
Jun 29, 2018 -67.78
Jun 28, 2018 -68.35
Jun 27, 2018 -68.39
Jun 26, 2018 -69.65
Jun 25, 2018 -70.00
Jun 22, 2018 -71.35
Jun 21, 2018 -72.22
Jun 20, 2018 -73.35
Jun 19, 2018 -74.09
Jun 18, 2018 -75.65
Jun 15, 2018 -76.83
Jun 14, 2018 -77.39
Jun 13, 2018 -79.17
Jun 12, 2018 -81.61
Jun 11, 2018 -81.17
Jun 8, 2018 -85.13
Jun 7, 2018 -87.04
Jun 6, 2018 -85.17
Jun 5, 2018 -82.74
Jun 4, 2018 -82.39
Jun 1, 2018 -81.13
May 31, 2018 -79.78
May 30, 2018 -81.26
May 29, 2018 -82.13
May 25, 2018 -82.00
May 24, 2018 -80.70
May 23, 2018 -80.43
May 22, 2018 -81.39
May 21, 2018 -82.35
May 18, 2018 -82.87
May 17, 2018 -83.04
May 16, 2018 -83.35
May 15, 2018 -82.57
May 14, 2018 -81.13
May 11, 2018 -82.13
May 10, 2018 -82.61
May 9, 2018 -81.91
May 8, 2018 -103.61
May 7, 2018 -103.70
May 4, 2018 -101.87
May 3, 2018 -100.39
May 2, 2018 -102.09
May 1, 2018 -101.39
Apr 30, 2018 -97.09
Apr 27, 2018 -95.91
Apr 26, 2018 -98.43
Apr 25, 2018 -97.65
Apr 24, 2018 -99.70
Apr 23, 2018 -100.30
Apr 20, 2018 -101.17
Apr 19, 2018 -100.96
Apr 18, 2018 -102.87
Apr 17, 2018 -102.52
Apr 16, 2018 -100.26
Apr 13, 2018 -100.74
Apr 12, 2018 -101.26
Apr 11, 2018 -99.78
Apr 10, 2018 -100.52
Apr 9, 2018 -97.00
Apr 6, 2018 -97.30
Apr 5, 2018 -100.96
Apr 4, 2018 -99.22
Apr 3, 2018 -95.70
Apr 2, 2018 -98.30
Mar 29, 2018 -175.00
Mar 28, 2018 -173.23
Mar 27, 2018 -177.08
Mar 26, 2018 -180.23
Mar 23, 2018 -177.08
Mar 22, 2018 -182.92
Mar 21, 2018 -189.31
Mar 20, 2018 -184.69
Mar 19, 2018 -184.15
Mar 16, 2018 -190.00
Mar 15, 2018 -191.15
Mar 14, 2018 -192.31
Mar 13, 2018 -194.23
Mar 12, 2018 -197.62
Mar 9, 2018 -193.23
Mar 8, 2018 -187.85
Mar 7, 2018 -182.69
Mar 6, 2018 -180.77
Mar 5, 2018 -178.00
Mar 2, 2018 -175.00
Mar 1, 2018 -174.62
Feb 28, 2018 -174.85
Feb 27, 2018 -179.31
Feb 26, 2018 -183.08
Feb 23, 2018 -180.15
Feb 22, 2018 -176.92
Feb 21, 2018 -176.92
Feb 20, 2018 -177.85
Feb 16, 2018 -176.08
Feb 15, 2018 -177.38
Feb 14, 2018 -178.62
Feb 13, 2018 -196.31
Feb 12, 2018 -194.15
Feb 9, 2018 -189.15
Feb 8, 2018 -185.85
Feb 7, 2018 -192.15
Feb 6, 2018 -193.54
Feb 5, 2018 -191.92
Feb 2, 2018 -192.85
Feb 1, 2018 -197.38
Jan 31, 2018 -198.38
Jan 30, 2018 -201.38
Jan 29, 2018 -206.46
Jan 26, 2018 -210.69
Jan 25, 2018 -201.54
Jan 24, 2018 -198.38
Jan 23, 2018 -196.46
Jan 22, 2018 -194.38
Jan 19, 2018 -193.54
Jan 18, 2018 -193.00
Jan 17, 2018 -199.62
Jan 16, 2018 -199.08
Jan 12, 2018 -206.00
Jan 11, 2018 -205.85
Jan 10, 2018 -208.54
Jan 9, 2018 -215.38
Jan 8, 2018 -214.00
Jan 5, 2018 -211.23
Jan 4, 2018 -209.31
Jan 3, 2018 -209.38
Jan 2, 2018 -209.15
Dec 29, 2017 91.10
Dec 28, 2017 92.48
Dec 27, 2017 91.76
Dec 26, 2017 90.90
Dec 22, 2017 91.62
Dec 21, 2017 92.24
Dec 20, 2017 89.38
Dec 19, 2017 88.24
Dec 18, 2017 90.52
Dec 15, 2017 88.14
Dec 14, 2017 86.72
Dec 13, 2017 87.03
Dec 12, 2017 86.17
Dec 11, 2017 85.79
Dec 8, 2017 85.55
Dec 7, 2017 86.10
Dec 6, 2017 86.79
Dec 5, 2017 87.28
Dec 4, 2017 87.48
Dec 1, 2017 89.17
Nov 30, 2017 91.07
Nov 29, 2017 89.83
Nov 28, 2017 93.14
Nov 27, 2017 92.41
Nov 24, 2017 93.86
Nov 22, 2017 92.48
Nov 21, 2017 93.97
Nov 20, 2017 92.14
Nov 17, 2017 91.07
Nov 16, 2017 89.45
Nov 15, 2017 87.69
Nov 14, 2017 89.24
Nov 13, 2017 89.66
Nov 10, 2017 89.52
Nov 9, 2017 89.79
Nov 8, 2017 90.83
Nov 7, 2017 81.83
Nov 6, 2017 84.59
Nov 3, 2017 81.55
Nov 2, 2017 81.00
Nov 1, 2017 82.28
Oct 31, 2017 84.38
Oct 30, 2017 83.10
Oct 27, 2017 82.55
Oct 26, 2017 80.34
Oct 25, 2017 79.69
Oct 24, 2017 79.38
Oct 23, 2017 79.83
Oct 20, 2017 80.14
Oct 19, 2017 79.93
Oct 18, 2017 81.17
Oct 17, 2017 80.52
Oct 16, 2017 80.00
Oct 13, 2017 80.83
Oct 12, 2017 81.69
Oct 11, 2017 81.55
Oct 10, 2017 81.41
Oct 9, 2017 81.17
Oct 6, 2017 81.00
Oct 5, 2017 80.83
Oct 4, 2017 81.41
Oct 3, 2017 82.31
Oct 2, 2017 82.28
Sep 29, 2017 40.95
Sep 28, 2017 41.26
Sep 27, 2017 40.22
Sep 26, 2017 38.41
Sep 25, 2017 38.36
Sep 22, 2017 39.57
Sep 21, 2017 39.03
Sep 20, 2017 39.14
Sep 19, 2017 39.48
Sep 18, 2017 40.03
Sep 15, 2017 40.02
Sep 14, 2017 39.02
Sep 13, 2017 38.97
Sep 12, 2017 38.79
Sep 11, 2017 38.41
Sep 8, 2017 37.47
Sep 7, 2017 38.33
Sep 6, 2017 38.71
Sep 5, 2017 37.38
Sep 1, 2017 37.53
Aug 31, 2017 37.24
Aug 30, 2017 37.09
Aug 29, 2017 36.83
Aug 28, 2017 37.47
Aug 25, 2017 37.45
Aug 24, 2017 37.17
Aug 23, 2017 36.02
Aug 22, 2017 35.88
Aug 21, 2017 35.64
Aug 18, 2017 36.71
Aug 17, 2017 35.98
Aug 16, 2017 37.55
Aug 15, 2017 37.83
Aug 14, 2017 37.40
Aug 11, 2017 37.41
Aug 10, 2017 38.19
Aug 9, 2017 39.05
Aug 8, 2017 42.57
Aug 7, 2017 42.55
Aug 4, 2017 41.79
Aug 3, 2017 41.48
Aug 2, 2017 42.40
Aug 1, 2017 45.67
Jul 31, 2017 45.17
Jul 28, 2017 45.21
Jul 27, 2017 45.12
Jul 26, 2017 46.34
Jul 25, 2017 45.86
Jul 24, 2017 46.09
Jul 21, 2017 46.66
Jul 20, 2017 47.12
Jul 19, 2017 46.72
Jul 18, 2017 46.22
Jul 17, 2017 46.07
Jul 14, 2017 49.62
Jul 13, 2017 48.57
Jul 12, 2017 49.66
Jul 11, 2017 49.31
Jul 10, 2017 48.81
Jul 7, 2017 48.55
Jul 6, 2017 47.91
Jul 5, 2017 48.02
Jul 3, 2017 47.38
Jun 30, 2017 48.09
Jun 29, 2017 36.22
Jun 28, 2017 36.75
Jun 27, 2017 36.04
Jun 26, 2017 37.86
Jun 23, 2017 38.78
Jun 22, 2017 38.40
Jun 21, 2017 38.44
Jun 20, 2017 37.23
Jun 19, 2017 37.61
Jun 16, 2017 36.10
Jun 15, 2017 36.44
Jun 14, 2017 37.10
Jun 13, 2017 37.57
Jun 12, 2017 37.35
Jun 9, 2017 39.36
Jun 8, 2017 41.27
Jun 7, 2017 39.84
Jun 6, 2017 40.51
Jun 5, 2017 39.56
Jun 2, 2017 40.09
Jun 1, 2017 40.18
May 31, 2017 40.45
May 30, 2017 40.83
May 26, 2017 40.97
May 25, 2017 40.48
May 24, 2017 40.79
May 23, 2017 40.44
May 22, 2017 41.21
May 19, 2017 40.40
May 18, 2017 40.26
May 17, 2017 40.12
May 16, 2017 41.81
May 15, 2017 41.23
May 12, 2017 40.42
May 11, 2017 39.12
May 10, 2017 38.69
May 9, 2017 38.19
May 8, 2017 36.16
May 5, 2017 36.10
May 4, 2017 36.06
May 3, 2017 35.79
May 2, 2017 36.08
May 1, 2017 36.47
Apr 28, 2017 36.14
Apr 27, 2017 37.17
Apr 26, 2017 36.49
Apr 25, 2017 36.95
Apr 24, 2017 36.14
Apr 21, 2017 35.74
Apr 20, 2017 36.00
Apr 19, 2017 35.16
Apr 18, 2017 34.90
Apr 17, 2017 34.88
Apr 13, 2017 34.57
Apr 12, 2017 35.17
Apr 11, 2017 35.52
Apr 10, 2017 36.01
Apr 7, 2017 36.35
Apr 6, 2017 36.40
Apr 5, 2017 35.84
Apr 4, 2017 36.23
Apr 3, 2017 36.47
Mar 31, 2017 36.43
Mar 30, 2017 28.85
Mar 29, 2017 28.81
Mar 28, 2017 27.33
Mar 27, 2017 27.37
Mar 24, 2017 27.32
Mar 23, 2017 27.03
Mar 22, 2017 26.74
Mar 21, 2017 26.67
Mar 20, 2017 28.11
Mar 17, 2017 27.18
Mar 16, 2017 27.04
Mar 15, 2017 27.25
Mar 14, 2017 27.03
Mar 13, 2017 27.13
Mar 10, 2017 27.24
Mar 9, 2017 26.97
Mar 8, 2017 27.00
Mar 7, 2017 26.86
Mar 6, 2017 26.84
Mar 3, 2017 26.72
Mar 2, 2017 26.66
Mar 1, 2017 27.15
Feb 28, 2017 26.85
Feb 27, 2017 27.31
Feb 24, 2017 27.53
Feb 23, 2017 27.37
Feb 22, 2017 27.66
Feb 21, 2017 27.87
Feb 17, 2017 27.46
Feb 16, 2017 27.59
Feb 15, 2017 27.52
Feb 14, 2017 27.60
Feb 13, 2017 27.57
Feb 10, 2017 28.20
Feb 9, 2017 27.40
Feb 8, 2017 27.67
Feb 7, 2017 27.24
Feb 6, 2017 27.01
Feb 3, 2017 26.89
Feb 2, 2017 26.42
Feb 1, 2017 26.62
Jan 31, 2017 26.37
Jan 30, 2017 26.04
Jan 27, 2017 25.96
Jan 26, 2017 25.74
Jan 25, 2017 25.92
Jan 24, 2017 25.35
Jan 23, 2017 24.70
Jan 20, 2017 25.02
Jan 19, 2017 25.09
Jan 18, 2017 25.08
Jan 17, 2017 25.56
Jan 13, 2017 25.42
Jan 12, 2017 24.42
Jan 11, 2017 23.62
Jan 10, 2017 23.58
Jan 9, 2017 23.31
Jan 6, 2017 22.10
Jan 5, 2017 22.38
Jan 4, 2017 22.66
Jan 3, 2017 22.70
Dec 30, 2016 31.14
Dec 29, 2016 31.71
Dec 28, 2016 31.60
Dec 27, 2016 32.43
Dec 23, 2016 31.86
Dec 22, 2016 31.79
Dec 21, 2016 32.21
Dec 20, 2016 31.96
Dec 19, 2016 31.93
Dec 16, 2016 30.71
Dec 15, 2016 30.87
Dec 14, 2016 29.83
Dec 13, 2016 29.69
Dec 12, 2016 29.54
Dec 9, 2016 29.79
Dec 8, 2016 30.73
Dec 7, 2016 29.44
Dec 6, 2016 28.83
Dec 5, 2016 28.41
Dec 2, 2016 27.84
Dec 1, 2016 27.81
Nov 30, 2016 29.19
Nov 29, 2016 30.54
Nov 28, 2016 30.70
Nov 25, 2016 31.30
Nov 23, 2016 31.46
Nov 22, 2016 31.87
Nov 21, 2016 31.41
Nov 18, 2016 31.91
Nov 17, 2016 31.70
Nov 16, 2016 30.30
Nov 15, 2016 30.43
Nov 14, 2016 30.21
Nov 11, 2016 30.29
Nov 10, 2016 29.59
Nov 9, 2016 31.11
Nov 8, 2016 30.33
Nov 7, 2016 27.13
Nov 4, 2016 27.03
Nov 3, 2016 27.01
Nov 2, 2016 26.56
Nov 1, 2016 26.71
Oct 31, 2016 26.73
Oct 28, 2016 26.40
Oct 27, 2016 26.24
Oct 26, 2016 27.86
Oct 25, 2016 28.07
Oct 24, 2016 27.97
Oct 21, 2016 27.63
Oct 20, 2016 27.89
Oct 19, 2016 28.03
Oct 18, 2016 28.24
Oct 17, 2016 27.70
Oct 14, 2016 28.10
Oct 13, 2016 28.14
Oct 12, 2016 29.51
Oct 11, 2016 29.27
Oct 10, 2016 30.56
Oct 7, 2016 29.86
Oct 6, 2016 29.86
Oct 5, 2016 29.60
Oct 4, 2016 30.10
Oct 3, 2016 29.23
Sep 30, 2016 28.96
Sep 29, 2016 34.26
Sep 28, 2016 33.98
Sep 27, 2016 33.98
Sep 26, 2016 32.98
Sep 23, 2016 33.50
Sep 22, 2016 34.22
Sep 21, 2016 34.31
Sep 20, 2016 33.21
Sep 19, 2016 33.24
Sep 16, 2016 33.12
Sep 15, 2016 33.00
Sep 14, 2016 31.60
Sep 13, 2016 31.34
Sep 12, 2016 31.95
Sep 9, 2016 31.90
Sep 8, 2016 33.38
Sep 7, 2016 33.62
Sep 6, 2016 34.16
Sep 2, 2016 34.28
Sep 1, 2016 33.66
Aug 31, 2016 33.05
Aug 30, 2016 32.83
Aug 29, 2016 33.09
Aug 26, 2016 32.62
Aug 25, 2016 31.91
Aug 24, 2016 31.33
Aug 23, 2016 32.00
Aug 22, 2016 31.67
Aug 19, 2016 31.28
Aug 18, 2016 31.34
Aug 17, 2016 31.29
Aug 16, 2016 32.07
Aug 15, 2016 31.93
Aug 12, 2016 31.12
Aug 11, 2016 30.40
Aug 10, 2016 30.02
Aug 9, 2016 29.83
Aug 8, 2016 37.76
Aug 5, 2016 37.16
Aug 4, 2016 37.17
Aug 3, 2016 36.97
Aug 2, 2016 36.93
Aug 1, 2016 38.00
Jul 29, 2016 37.60
Jul 28, 2016 38.05
Jul 27, 2016 38.38
Jul 26, 2016 38.55
Jul 25, 2016 37.60
Jul 22, 2016 36.38
Jul 21, 2016 35.90
Jul 20, 2016 36.76
Jul 19, 2016 36.47
Jul 18, 2016 36.14
Jul 15, 2016 35.40
Jul 14, 2016 35.53
Jul 13, 2016 35.34
Jul 12, 2016 35.72
Jul 11, 2016 34.97
Jul 8, 2016 33.62
Jul 7, 2016 30.72
Jul 6, 2016 30.71
Jul 5, 2016 30.34
Jul 1, 2016 30.76
Jun 30, 2016 31.00
Jun 29, 2016 -48.39
Jun 28, 2016 -48.64
Jun 27, 2016 -47.31
Jun 24, 2016 -50.25
Jun 23, 2016 -53.89
Jun 22, 2016 -53.06
Jun 21, 2016 -53.14
Jun 20, 2016 -53.36
Jun 17, 2016 -53.44
Jun 16, 2016 -54.75
Jun 15, 2016 -55.53
Jun 14, 2016 -55.19
Jun 13, 2016 -55.31
Jun 10, 2016 -55.92
Jun 9, 2016 -57.28
Jun 8, 2016 -57.28
Jun 7, 2016 -57.78
Jun 6, 2016 -57.56
Jun 3, 2016 -57.08
Jun 2, 2016 -57.94
Jun 1, 2016 -58.08
May 31, 2016 -57.56
May 27, 2016 -56.31
May 26, 2016 -55.75
May 25, 2016 -55.97
May 24, 2016 -55.50
May 23, 2016 -54.17
May 20, 2016 -53.81
May 19, 2016 -52.92
May 18, 2016 -54.17
May 17, 2016 -53.56
May 16, 2016 -53.92
May 13, 2016 -51.14
May 12, 2016 -48.86
May 11, 2016 -50.22
May 10, 2016 -51.31
May 9, 2016 -45.64
May 6, 2016 -45.47
May 5, 2016 -45.42
May 4, 2016 -45.83
May 3, 2016 -47.00
May 2, 2016 -47.86
Apr 29, 2016 -46.53
Apr 28, 2016 -46.78
Apr 27, 2016 -47.69
Apr 26, 2016 -47.50
Apr 25, 2016 -46.61
Apr 22, 2016 -47.47
Apr 21, 2016 -47.83
Apr 20, 2016 -47.19
Apr 19, 2016 -44.06
Apr 18, 2016 -49.06
Apr 15, 2016 -48.83
Apr 14, 2016 -48.69
Apr 13, 2016 -50.08
Apr 12, 2016 -49.17
Apr 11, 2016 -50.33
Apr 8, 2016 -50.86
Apr 7, 2016 -52.11
Apr 6, 2016 -51.50
Apr 5, 2016 -50.31
Apr 4, 2016 -51.64
Apr 1, 2016 -51.72
Mar 31, 2016 -51.39
Mar 30, 2016 -22.09
Mar 29, 2016 -22.30
Mar 28, 2016 -22.02
Mar 24, 2016 -21.42
Mar 23, 2016 -22.19
Mar 22, 2016 -22.96
Mar 21, 2016 -22.90
Mar 18, 2016 -22.99
Mar 17, 2016 -22.21
Mar 16, 2016 -22.59
Mar 15, 2016 -21.16
Mar 14, 2016 -21.09
Mar 11, 2016 -21.41
Mar 10, 2016 -21.31
Mar 9, 2016 -21.70
Mar 8, 2016 -20.41
Mar 7, 2016 -21.62
Mar 4, 2016 -21.62
Mar 3, 2016 -21.19
Mar 2, 2016 -21.17
Mar 1, 2016 -20.62
Feb 29, 2016 -19.86
Feb 26, 2016 -19.52
Feb 25, 2016 -19.46
Feb 24, 2016 -19.38
Feb 23, 2016 -18.68
Feb 22, 2016 -19.44
Feb 19, 2016 -18.52
Feb 18, 2016 -18.22
Feb 17, 2016 -18.41
Feb 16, 2016 -18.05
Feb 12, 2016 -17.11
Feb 11, 2016 -17.00
Feb 10, 2016 -17.28
Feb 9, 2016 -18.05
Feb 8, 2016 -16.75
Feb 5, 2016 -17.14
Feb 4, 2016 -17.46
Feb 3, 2016 -17.04
Feb 2, 2016 -17.52
Feb 1, 2016 -19.12
Jan 29, 2016 -18.99
Jan 28, 2016 -18.25
Jan 27, 2016 -18.41
Jan 26, 2016 -18.98
Jan 25, 2016 -18.65
Jan 22, 2016 -19.27
Jan 21, 2016 -18.62
Jan 20, 2016 -18.11
Jan 19, 2016 -17.77
Jan 15, 2016 -17.77
Jan 14, 2016 -18.77
Jan 13, 2016 -18.64
Jan 12, 2016 -19.09
Jan 11, 2016 -19.14
Jan 8, 2016 -18.47
Jan 7, 2016 -18.46
Jan 6, 2016 -19.26
Jan 5, 2016 -16.65
Jan 4, 2016 -17.52
Dec 31, 2015 -18.19
Dec 30, 2015 -20.84
Dec 29, 2015 -21.15
Dec 28, 2015 -20.99
Dec 24, 2015 -21.11
Dec 23, 2015 -21.23
Dec 22, 2015 -21.16
Dec 21, 2015 -20.88
Dec 18, 2015 -20.70
Dec 17, 2015 -20.73
Dec 16, 2015 -21.22
Dec 15, 2015 -21.23
Dec 14, 2015 -20.93
Dec 11, 2015 -21.49
Dec 10, 2015 -22.41
Dec 9, 2015 -22.32
Dec 8, 2015 -23.52
Dec 7, 2015 -23.64
Dec 4, 2015 -23.55
Dec 3, 2015 -23.08
Dec 2, 2015 -23.26
Dec 1, 2015 -24.23
Nov 30, 2015 -23.97
Nov 27, 2015 -23.58
Nov 25, 2015 -23.52
Nov 24, 2015 -23.18
Nov 23, 2015 -22.74
Nov 20, 2015 -22.73
Nov 19, 2015 -22.26
Nov 18, 2015 -22.99
Nov 17, 2015 -22.03
Nov 16, 2015 -21.77
Nov 13, 2015 -22.03
Nov 12, 2015 -22.30
Nov 11, 2015 -23.16
Nov 10, 2015 -23.03
Nov 9, 2015 -23.37
Nov 6, 2015 -23.78
Nov 5, 2015 -22.68
Nov 4, 2015 -23.00
Nov 3, 2015 -17.99
Nov 2, 2015 -18.03
Oct 30, 2015 -17.81
Oct 29, 2015 -17.96
Oct 28, 2015 -18.38
Oct 27, 2015 -18.38
Oct 26, 2015 -18.78
Oct 23, 2015 -18.45
Oct 22, 2015 -18.93
Oct 21, 2015 -18.23
Oct 20, 2015 -18.49
Oct 19, 2015 -18.59
Oct 16, 2015 -17.92
Oct 15, 2015 -18.01
Oct 14, 2015 -17.53
Oct 13, 2015 -16.92
Oct 12, 2015 -17.66
Oct 9, 2015 -17.92
Oct 8, 2015 -17.01
Oct 7, 2015 -17.00
Oct 6, 2015 -16.67
Oct 5, 2015 -17.10
Oct 2, 2015 -17.14
Oct 1, 2015 -16.44
Sep 30, 2015 -17.04
Sep 29, 2015 -13.72
Sep 28, 2015 -13.34
Sep 25, 2015 -13.81
Sep 24, 2015 -14.29
Sep 23, 2015 -14.28
Sep 22, 2015 -14.40
Sep 21, 2015 -14.67
Sep 18, 2015 -15.06
Sep 17, 2015 -14.98
Sep 16, 2015 -14.13
Sep 15, 2015 -12.18
Sep 14, 2015 -12.09
Sep 11, 2015 -12.12
Sep 10, 2015 -12.32
Sep 9, 2015 -12.24
Sep 8, 2015 -12.53
Sep 4, 2015 -12.31
Sep 3, 2015 -12.28
Sep 2, 2015 -11.60
Sep 1, 2015 -11.39
Aug 31, 2015 -11.71
Aug 28, 2015 -11.76
Aug 27, 2015 -11.55
Aug 26, 2015 -11.29
Aug 25, 2015 -11.00
Aug 24, 2015 -10.79
Aug 21, 2015 -11.49
Aug 20, 2015 -11.71
Aug 19, 2015 -11.96
Aug 18, 2015 -12.00
Aug 17, 2015 -12.20
Aug 14, 2015 -12.14
Aug 13, 2015 -11.84
Aug 12, 2015 -12.11
Aug 11, 2015 -12.19
Aug 10, 2015 -13.31
Aug 7, 2015 -13.08
Aug 6, 2015 -12.65
Aug 5, 2015 -12.68
Aug 4, 2015 -12.56
Aug 3, 2015 -12.82
Jul 31, 2015 -12.80
Jul 30, 2015 -12.96
Jul 29, 2015 -12.92
Jul 28, 2015 -13.02
Jul 27, 2015 -13.00
Jul 24, 2015 -12.73
Jul 23, 2015 -13.20
Jul 22, 2015 -13.28
Jul 21, 2015 -13.56
Jul 20, 2015 -13.71
Jul 17, 2015 -13.81
Jul 16, 2015 -14.25
Jul 15, 2015 -14.26
Jul 14, 2015 -14.22
Jul 13, 2015 -14.21
Jul 10, 2015 -13.46
Jul 9, 2015 -13.07
Jul 8, 2015 -13.62
Jul 7, 2015 -14.02
Jul 6, 2015 -14.21
Jul 2, 2015 -14.20
Jul 1, 2015 -14.20
Jun 30, 2015 -14.24
Jun 29, 2015 -41.72
Jun 26, 2015 -42.76
Jun 25, 2015 -43.48
Jun 24, 2015 -43.69
Jun 23, 2015 -44.34
Jun 22, 2015 -44.41
Jun 19, 2015 -45.52
Jun 18, 2015 -44.03
Jun 17, 2015 -43.93
Jun 16, 2015 -43.97
Jun 15, 2015 -43.52
Jun 12, 2015 -42.69
Jun 11, 2015 -42.17
Jun 10, 2015 -42.07
Jun 9, 2015 -42.31
Jun 8, 2015 -37.55
Jun 5, 2015 -36.90
Jun 4, 2015 -36.66
Jun 3, 2015 -37.10
Jun 2, 2015 -34.86
Jun 1, 2015 -35.24
May 29, 2015 -34.55
May 28, 2015 -34.38
May 27, 2015 -34.41
May 26, 2015 -33.69
May 22, 2015 -33.93
May 21, 2015 -34.31
May 20, 2015 -34.69
May 19, 2015 -35.38
May 18, 2015 -34.72
May 15, 2015 -32.10
May 14, 2015 -31.83
May 13, 2015 -31.34
May 12, 2015 -31.07
May 11, 2015 -31.34
May 8, 2015 -30.83
May 7, 2015 -30.72
May 6, 2015 -30.76
May 5, 2015 -30.52
May 4, 2015 -31.17
May 1, 2015 -31.14
Apr 30, 2015 -29.41
Apr 29, 2015 -30.00
Apr 28, 2015 -30.21
Apr 27, 2015 -29.90
Apr 24, 2015 -29.72
Apr 23, 2015 -30.62
Apr 22, 2015 -29.69
Apr 21, 2015 -29.45
Apr 20, 2015 -29.93
Apr 17, 2015 -29.59
Apr 16, 2015 -30.24
Apr 15, 2015 -30.21
Apr 14, 2015 -29.38
Apr 13, 2015 -29.07
Apr 10, 2015 -29.34
Apr 9, 2015 -29.24
Apr 8, 2015 -29.31
Apr 7, 2015 -29.14
Apr 6, 2015 -28.24
Apr 2, 2015 -28.03
Apr 1, 2015 -28.10
Mar 31, 2015 -28.03
Mar 30, 2015 -42.58
Mar 27, 2015 -41.95
Mar 26, 2015 -41.74
Mar 25, 2015 -41.79
Mar 24, 2015 -43.47
Mar 23, 2015 -43.74
Mar 20, 2015 -43.37
Mar 19, 2015 -43.11
Mar 18, 2015 -43.42
Mar 17, 2015 -43.26
Mar 16, 2015 -42.95
Mar 13, 2015 -43.42
Mar 12, 2015 -43.16
Mar 11, 2015 -43.53
Mar 10, 2015 -42.79
Mar 9, 2015 -44.11
Mar 6, 2015 -43.79
Mar 5, 2015 -43.63
Mar 4, 2015 -43.95
Mar 3, 2015 -43.68
Mar 2, 2015 -44.79
Feb 27, 2015 -43.68
Feb 26, 2015 -43.42
Feb 25, 2015 -44.47
Feb 24, 2015 -44.79
Feb 23, 2015 -43.53
Feb 20, 2015 -44.05
Feb 19, 2015 -45.68
Feb 18, 2015 -45.16
Feb 17, 2015 -43.79
Feb 13, 2015 -44.05
Feb 12, 2015 -43.58
Feb 11, 2015 -43.95
Feb 10, 2015 -43.68
Feb 9, 2015 -43.47
Feb 6, 2015 -44.74
Feb 5, 2015 -46.05
Feb 4, 2015 -46.42
Feb 3, 2015 -44.84
Feb 2, 2015 -43.37
Jan 30, 2015 -42.37
Jan 29, 2015 -43.89
Jan 28, 2015 -43.58
Jan 27, 2015 -44.11
Jan 26, 2015 -44.21
Jan 23, 2015 -44.11
Jan 22, 2015 -44.84
Jan 21, 2015 -44.32
Jan 20, 2015 -43.37
Jan 16, 2015 -42.53
Jan 15, 2015 -42.00
Jan 14, 2015 -43.16
Jan 13, 2015 -43.21
Jan 12, 2015 -43.11
Jan 9, 2015 -42.00
Jan 8, 2015 -40.63
Jan 7, 2015 -38.84
Jan 6, 2015 -38.26
Jan 5, 2015 -39.95
Jan 2, 2015 -39.26
Dec 31, 2014 -39.00
Dec 30, 2014 -33.95
Dec 29, 2014 -34.19
Dec 26, 2014 -35.10
Dec 24, 2014 -34.90
Dec 23, 2014 -35.24
Dec 22, 2014 -35.71
Dec 19, 2014 -35.24
Dec 18, 2014 -35.71
Dec 17, 2014 -36.24
Dec 16, 2014 -34.62
Dec 15, 2014 -34.62
Dec 12, 2014 -34.86
Dec 11, 2014 -37.05
Dec 10, 2014 -37.62
Dec 9, 2014 -38.00
Dec 8, 2014 -35.90
Dec 5, 2014 -37.24
Dec 4, 2014 -35.57
Dec 3, 2014 -35.43
Dec 2, 2014 -34.62
Dec 1, 2014 -34.05
Nov 28, 2014 -34.76
Nov 26, 2014 -35.00
Nov 25, 2014 -34.14
Nov 24, 2014 -34.57
Nov 21, 2014 -34.57
Nov 20, 2014 -34.71
Nov 19, 2014 -34.24
Nov 18, 2014 -34.52
Nov 17, 2014 -34.29
Nov 14, 2014 -34.52
Nov 13, 2014 -34.95
Nov 12, 2014 -34.62
Nov 11, 2014 -34.90
Nov 10, 2014 -35.48
Nov 7, 2014 -35.38
Nov 6, 2014 -35.67
Nov 5, 2014 -35.67
Nov 4, 2014 -34.57
Nov 3, 2014 -33.81
Oct 31, 2014 -33.76
Oct 30, 2014 -33.24
Oct 29, 2014 -33.24
Oct 28, 2014 -32.90
Oct 27, 2014 -31.29
Oct 24, 2014 -32.52
Oct 23, 2014 -31.90
Oct 22, 2014 -30.95
Oct 21, 2014 -31.29
Oct 20, 2014 -30.52
Oct 17, 2014 -30.62
Oct 16, 2014 -31.57
Oct 15, 2014 -30.90
Oct 14, 2014 -30.57
Oct 13, 2014 -30.05
Oct 10, 2014 -30.38
Oct 9, 2014 -32.14
Oct 8, 2014 -33.33
Oct 7, 2014 -32.10
Oct 6, 2014 -33.33
Oct 3, 2014 -33.24
Oct 2, 2014 -33.24
Oct 1, 2014 -32.90
Sep 30, 2014 -32.76
Sep 29, 2014 -27.15
Sep 26, 2014 -27.50
Sep 25, 2014 -27.50
Sep 24, 2014 -27.88
Sep 23, 2014 -28.08
Sep 22, 2014 -27.96
Sep 19, 2014 -28.31
Sep 18, 2014 -28.92
Sep 17, 2014 -28.81
Sep 16, 2014 -28.65
Sep 15, 2014 -27.08
Sep 12, 2014 -27.19
Sep 11, 2014 -26.19
Sep 10, 2014 -26.62
Sep 9, 2014 -27.92
Sep 8, 2014 -33.73
Sep 5, 2014 -33.85
Sep 4, 2014 -34.46
Sep 3, 2014 -34.35
Sep 2, 2014 -35.04
Aug 29, 2014 -35.65
Aug 28, 2014 -35.31
Aug 27, 2014 -35.77
Aug 26, 2014 -36.54
Aug 25, 2014 -37.00
Aug 22, 2014 -37.42
Aug 21, 2014 -37.62
Aug 20, 2014 -37.81
Aug 19, 2014 -37.92
Aug 18, 2014 -37.81
Aug 15, 2014 -36.81
Aug 14, 2014 -37.12
Aug 13, 2014 -36.81
Aug 12, 2014 -36.54
Aug 11, 2014 -36.62
Aug 8, 2014 -36.58
Aug 7, 2014 -35.42
Aug 6, 2014 -34.38
Aug 5, 2014 -33.50
Aug 4, 2014 -33.04
Aug 1, 2014 -33.08
Jul 31, 2014 -36.46
Jul 30, 2014 -37.31
Jul 29, 2014 -37.12
Jul 28, 2014 -36.35
Jul 25, 2014 -35.92
Jul 24, 2014 -35.92
Jul 23, 2014 -37.00
Jul 22, 2014 -38.27
Jul 21, 2014 -38.38
Jul 18, 2014 -38.08
Jul 17, 2014 -37.31
Jul 16, 2014 -38.77
Jul 15, 2014 -39.65
Jul 14, 2014 -40.04
Jul 11, 2014 -40.69
Jul 10, 2014 -39.69
Jul 9, 2014 -41.04
Jul 8, 2014 -39.50
Jul 7, 2014 -38.46
Jul 3, 2014 -40.27
Jul 2, 2014 -38.92
Jul 1, 2014 -39.65
Jun 30, 2014 -38.73
Jun 27, 2014 -30.03
Jun 26, 2014 -30.39
Jun 25, 2014 -30.45
Jun 24, 2014 -29.82
Jun 23, 2014 -30.67
Jun 20, 2014 -30.58
Jun 19, 2014 -30.03
Jun 18, 2014 -30.45
Jun 17, 2014 -30.42
Jun 16, 2014 -30.67
Jun 13, 2014 -30.27
Jun 12, 2014 -29.88
Jun 11, 2014 -30.27
Jun 10, 2014 -28.94
Jun 9, 2014 -28.58
Jun 6, 2014 -28.03
Jun 5, 2014 -28.33
Jun 4, 2014 -28.24
Jun 3, 2014 -27.88
Jun 2, 2014 -27.97
May 30, 2014 -28.67
May 29, 2014 -28.09
May 28, 2014 -27.03
May 27, 2014 -25.45
May 23, 2014 -26.30
May 22, 2014 -25.85
May 21, 2014 -26.33
May 20, 2014 -25.21
May 19, 2014 -26.67
May 16, 2014 -25.97
May 15, 2014 -26.33
May 14, 2014 -26.39
May 13, 2014 -26.67
May 12, 2014 -27.82
May 9, 2014 -26.52
May 8, 2014 -26.00
May 7, 2014 -26.21
May 6, 2014 -26.94
May 5, 2014 -27.70
May 2, 2014 -27.39
May 1, 2014 -28.58
Apr 30, 2014 -23.85
Apr 29, 2014 -25.36
Apr 28, 2014 -25.42
Apr 25, 2014 -26.09
Apr 24, 2014 -27.21
Apr 23, 2014 -26.91
Apr 22, 2014 -27.21
Apr 21, 2014 -27.18
Apr 17, 2014 -26.97
Apr 16, 2014 -27.03
Apr 15, 2014 -26.67
Apr 14, 2014 -27.21
Apr 11, 2014 -27.27
Apr 10, 2014 -27.27
Apr 9, 2014 -27.64
Apr 8, 2014 -26.97
Apr 7, 2014 -25.94
Apr 4, 2014 -27.21
Apr 3, 2014 -28.70
Apr 2, 2014 -29.30
Apr 1, 2014 -28.88
Mar 31, 2014 -28.73
Mar 28, 2014 -24.63
Mar 27, 2014 -25.16
Mar 26, 2014 -24.53
Mar 25, 2014 -25.55
Mar 24, 2014 -25.63
Mar 21, 2014 -25.92
Mar 20, 2014 -25.84
Mar 19, 2014 -25.79
Mar 18, 2014 -26.39
Mar 17, 2014 -25.55
Mar 14, 2014 -24.87
Mar 13, 2014 -25.37
Mar 12, 2014 -25.21
Mar 11, 2014 -24.58
Mar 10, 2014 -25.21
Mar 7, 2014 -25.92
Mar 6, 2014 -25.53
Mar 5, 2014 -25.53
Mar 4, 2014 -25.21
Mar 3, 2014 -24.61
Feb 28, 2014 -24.61
Feb 27, 2014 -25.24
Feb 26, 2014 -25.13
Feb 25, 2014 -24.71
Feb 24, 2014 -24.84
Feb 21, 2014 -25.42
Feb 20, 2014 -26.26
Feb 19, 2014 -25.39
Feb 18, 2014 -25.16
Feb 14, 2014 -26.08
Feb 13, 2014 -26.11
Feb 12, 2014 -26.42
Feb 11, 2014 -25.32
Feb 10, 2014 -24.84
Feb 7, 2014 -25.16
Feb 6, 2014 -27.21
Feb 5, 2014 -26.05
Feb 4, 2014 -26.18
Feb 3, 2014 -25.87
Jan 31, 2014 -27.00
Jan 30, 2014 -27.92
Jan 29, 2014 -27.13
Jan 28, 2014 -27.82
Jan 27, 2014 -27.37
Jan 24, 2014 -28.11
Jan 23, 2014 -28.26
Jan 22, 2014 -28.18
Jan 21, 2014 -28.55
Jan 17, 2014 -28.13
Jan 16, 2014 -28.66
Jan 15, 2014 -28.37
Jan 14, 2014 -29.47
Jan 13, 2014 -27.92
Jan 10, 2014 -27.92
Jan 9, 2014 -27.16
Jan 8, 2014 -27.16
Jan 7, 2014 -26.55
Jan 6, 2014 -27.53
Jan 3, 2014 -27.29
Jan 2, 2014 -26.87
Dec 31, 2013 -27.45
Dec 30, 2013 -23.48
Dec 27, 2013 -23.57
Dec 26, 2013 -22.25
Dec 24, 2013 -22.25
Dec 23, 2013 -21.95
Dec 20, 2013 -22.07
Dec 19, 2013 -20.98
Dec 18, 2013 -20.57
Dec 17, 2013 -19.68
Dec 16, 2013 -19.93
Dec 13, 2013 -20.84
Dec 12, 2013 -20.43
Dec 11, 2013 -20.25
Dec 10, 2013 -20.11
Dec 9, 2013 -20.11
Dec 6, 2013 -19.73
Dec 5, 2013 -19.23
Dec 4, 2013 -18.77
Dec 3, 2013 -19.25
Dec 2, 2013 -18.95
Nov 29, 2013 -19.32
Nov 27, 2013 -18.82
Nov 26, 2013 -18.80
Nov 25, 2013 -18.61
Nov 22, 2013 -18.39
Nov 21, 2013 -18.61
Nov 20, 2013 -18.39
Nov 19, 2013 -18.30
Nov 18, 2013 -18.25
Nov 15, 2013 -18.25
Nov 14, 2013 -18.27
Nov 13, 2013 -18.39
Nov 12, 2013 -18.45
Nov 11, 2013 -18.59
Nov 8, 2013 -18.70
Nov 7, 2013 -18.39
Nov 6, 2013 -18.57
Nov 5, 2013 -18.36
Nov 4, 2013 -19.05
Nov 1, 2013 -19.11
Oct 31, 2013 -19.68
Oct 30, 2013 -20.16
Oct 29, 2013 -20.32
Oct 28, 2013 -20.20
Oct 25, 2013 -20.20
Oct 24, 2013 -20.39
Oct 23, 2013 -20.23
Oct 22, 2013 -20.50
Oct 21, 2013 -20.41
Oct 18, 2013 -20.18
Oct 17, 2013 -19.82
Oct 16, 2013 -19.32
Oct 15, 2013 -19.48
Oct 14, 2013 -18.75
Oct 11, 2013 -18.48
Oct 10, 2013 -18.55
Oct 9, 2013 -17.80
Oct 8, 2013 -17.91
Oct 7, 2013 -18.00
Oct 4, 2013 -17.39
Oct 3, 2013 -17.57
Oct 2, 2013 -17.80
Oct 1, 2013 -18.27
Sep 30, 2013 -18.84
Sep 27, 2013 -28.17
Sep 26, 2013 -28.28
Sep 25, 2013 -28.52
Sep 24, 2013 -28.48
Sep 23, 2013 -28.17
Sep 20, 2013 -28.66
Sep 19, 2013 -29.14
Sep 18, 2013 -29.31
Sep 17, 2013 -29.97
Sep 16, 2013 -29.14
Sep 13, 2013 -30.00
Sep 12, 2013 -29.72
Sep 11, 2013 -29.34
Sep 10, 2013 -29.76
Sep 9, 2013 -30.00
Sep 6, 2013 -29.48
Sep 5, 2013 -29.00
Sep 4, 2013 -29.79
Sep 3, 2013 -28.90
Aug 30, 2013 -29.03
Aug 29, 2013 -27.93
Aug 28, 2013 -27.52
Aug 27, 2013 -26.52
Aug 26, 2013 -27.59
Aug 23, 2013 -27.03
Aug 22, 2013 -27.03
Aug 21, 2013 -27.07
Aug 20, 2013 -27.24
Aug 19, 2013 -27.24
Aug 16, 2013 -27.62
Aug 15, 2013 -27.34
Aug 14, 2013 -27.72
Aug 13, 2013 -27.55
Aug 12, 2013 -28.59
Aug 9, 2013 -27.97
Aug 8, 2013 -27.66
Aug 7, 2013 -27.76
Aug 6, 2013 -27.93
Aug 5, 2013 -27.66
Aug 2, 2013 -27.62
Aug 1, 2013 -23.14
Jul 31, 2013 -23.90
Jul 30, 2013 -24.24
Jul 29, 2013 -24.31
Jul 26, 2013 -24.52
Jul 25, 2013 -24.79
Jul 24, 2013 -24.97
Jul 23, 2013 -24.14
Jul 22, 2013 -24.45
Jul 19, 2013 -24.38
Jul 18, 2013 -24.55
Jul 17, 2013 -24.48
Jul 16, 2013 -23.93
Jul 15, 2013 -24.14
Jul 12, 2013 -24.17
Jul 11, 2013 -24.45
Jul 10, 2013 -24.48
Jul 9, 2013 -24.41
Jul 8, 2013 -24.62
Jul 5, 2013 -24.66
Jul 3, 2013 -23.59
Jul 2, 2013 -24.00
Jul 1, 2013 -23.97
Jun 28, 2013 -25.00
Jun 27, 2013 -24.82
Jun 26, 2013 -24.29
Jun 25, 2013 -24.36
Jun 24, 2013 -23.89
Jun 21, 2013 -24.18
Jun 20, 2013 -22.82
Jun 19, 2013 -24.14
Jun 18, 2013 -24.11
Jun 17, 2013 -23.50
Jun 14, 2013 -23.07
Jun 13, 2013 -23.57
Jun 12, 2013 -23.00
Jun 11, 2013 -23.21
Jun 10, 2013 -23.71
Jun 7, 2013 -23.43
Jun 6, 2013 -23.36
Jun 5, 2013 -23.14
Jun 4, 2013 -23.57
Jun 3, 2013 -23.43
May 31, 2013 -22.54
May 30, 2013 -23.14
May 29, 2013 -23.11
May 28, 2013 -23.21
May 24, 2013 -22.96
May 23, 2013 -22.96
May 22, 2013 -23.11
May 21, 2013 -23.93
May 20, 2013 -24.21
May 17, 2013 -24.25
May 16, 2013 -23.46
May 15, 2013 -24.79
May 14, 2013 -24.75
May 13, 2013 -22.57
May 10, 2013 -22.61
May 9, 2013 -21.89
May 8, 2013 -22.07
May 7, 2013 -22.11
May 6, 2013 -22.14
May 3, 2013 -22.71
May 2, 2013 -21.71
May 1, 2013 -22.21
Apr 30, 2013 -22.25
Apr 29, 2013 -22.21
Apr 26, 2013 -21.46
Apr 25, 2013 -21.36
Apr 24, 2013 -21.54
Apr 23, 2013 -21.29
Apr 22, 2013 -20.54
Apr 19, 2013 -20.39
Apr 18, 2013 -20.18
Apr 17, 2013 -20.18
Apr 16, 2013 -20.36
Apr 15, 2013 -20.43
Apr 12, 2013 -21.39
Apr 11, 2013 -21.46
Apr 10, 2013 -21.57
Apr 9, 2013 -20.46
Apr 8, 2013 -20.54
Apr 5, 2013 -20.07
Apr 4, 2013 -20.32
Apr 3, 2013 -20.43
Apr 2, 2013 -21.46
Apr 1, 2013 -21.25
Mar 28, 2013 -15.12
Mar 27, 2013 -14.80
Mar 26, 2013 -14.66
Mar 25, 2013 -14.93
Mar 22, 2013 -15.07
Mar 21, 2013 -14.90
Mar 20, 2013 -14.85
Mar 19, 2013 -14.54
Mar 18, 2013 -14.22
Mar 15, 2013 -14.51
Mar 14, 2013 -14.07
Mar 13, 2013 -13.98
Mar 12, 2013 -14.00
Mar 11, 2013 -13.95
Mar 8, 2013 -14.73
Mar 7, 2013 -15.29
Mar 6, 2013 -15.61
Mar 5, 2013 -15.56
Mar 4, 2013 -15.49
Mar 1, 2013 -14.98
Feb 28, 2013 -14.34
Feb 27, 2013 -14.49
Feb 26, 2013 -14.15
Feb 25, 2013 -13.49
Feb 22, 2013 -13.71
Feb 21, 2013 -14.05
Feb 20, 2013 -14.63
Feb 19, 2013 -14.68
Feb 15, 2013 -14.59
Feb 14, 2013 -14.51
Feb 13, 2013 -14.44
Feb 12, 2013 -14.20
Feb 11, 2013 -14.56
Feb 8, 2013 -14.44
Feb 7, 2013 -14.32
Feb 6, 2013 -14.63
Feb 5, 2013 -13.15
Feb 4, 2013 -12.44
Feb 1, 2013 -12.78
Jan 31, 2013 -12.63
Jan 30, 2013 -12.68
Jan 29, 2013 -12.68
Jan 28, 2013 -12.63
Jan 25, 2013 -12.68
Jan 24, 2013 -12.85
Jan 23, 2013 -12.88
Jan 22, 2013 -12.93
Jan 18, 2013 -12.76
Jan 17, 2013 -12.88
Jan 16, 2013 -12.68
Jan 15, 2013 -12.80
Jan 14, 2013 -12.88
Jan 11, 2013 -12.80
Jan 10, 2013 -12.71
Jan 9, 2013 -12.73
Jan 8, 2013 -12.56
Jan 7, 2013 -12.56
Jan 4, 2013 -12.83
Jan 3, 2013 -12.59
Jan 2, 2013 -12.51
Dec 31, 2012 -12.24
Dec 28, 2012 -12.32
Dec 27, 2012 -12.29
Dec 26, 2012 -12.34
Dec 24, 2012 -12.39
Dec 21, 2012 -12.80
Dec 20, 2012 -13.20
Dec 19, 2012 -12.90
Dec 18, 2012 -13.29
Dec 17, 2012 -13.32
Dec 14, 2012 -12.63
Dec 13, 2012 -12.78
Dec 12, 2012 -13.15
Dec 11, 2012 -12.83
Dec 10, 2012 -12.27
Dec 7, 2012 -12.41
Dec 6, 2012 -12.22
Dec 5, 2012 -12.56
Dec 4, 2012 -12.88
Dec 3, 2012 -12.56
Nov 30, 2012 -13.10
Nov 29, 2012 -12.98
Nov 28, 2012 -12.85
Nov 27, 2012 -12.37
Nov 26, 2012 -12.39
Nov 23, 2012 -12.54
Nov 21, 2012 -12.20
Nov 20, 2012 -12.20
Nov 19, 2012 -12.27
Nov 16, 2012 -11.34
Nov 15, 2012 -11.32
Nov 14, 2012 -11.51
Nov 13, 2012 -11.49
Nov 12, 2012 -11.98
Nov 9, 2012 -12.37
Nov 8, 2012 -12.07
Nov 7, 2012 -12.32
Nov 6, 2012 -13.49
Nov 5, 2012 -13.51
Nov 2, 2012 -13.17
Nov 1, 2012 -14.32
Oct 31, 2012 -13.85
Oct 26, 2012 -15.27
Oct 25, 2012 -14.71
Oct 24, 2012 -15.12
Oct 23, 2012 -15.15
Oct 22, 2012 -14.95
Oct 19, 2012 -15.07
Oct 18, 2012 -15.51
Oct 17, 2012 -15.54
Oct 16, 2012 -15.34
Oct 15, 2012 -14.34
Oct 12, 2012 -14.41
Oct 11, 2012 -14.68
Oct 10, 2012 -14.71
Oct 9, 2012 -15.76
Oct 8, 2012 -16.07
Oct 5, 2012 -16.44
Oct 4, 2012 -16.66
Oct 3, 2012 -16.39
Oct 2, 2012 -16.76
Oct 1, 2012 -16.46
Sep 28, 2012 -8.69
Sep 27, 2012 -9.01
Sep 26, 2012 -8.60
Sep 25, 2012 -8.31
Sep 24, 2012 -9.13
Sep 21, 2012 -9.17
Sep 20, 2012 -9.35
Sep 19, 2012 -9.29
Sep 18, 2012 -9.31
Sep 17, 2012 -9.32
Sep 14, 2012 -9.22
Sep 13, 2012 -9.27
Sep 12, 2012 -9.19
Sep 11, 2012 -9.12
Sep 10, 2012 -8.83
Sep 7, 2012 -8.83
Sep 6, 2012 -8.62
Sep 5, 2012 -7.99
Sep 4, 2012 -7.88
Aug 31, 2012 -7.42
Aug 30, 2012 -7.38
Aug 29, 2012 -7.68
Aug 28, 2012 -7.71
Aug 27, 2012 -7.58
Aug 24, 2012 -7.57
Aug 23, 2012 -7.68
Aug 22, 2012 -7.35
Aug 21, 2012 -7.26
Aug 20, 2012 -7.29
Aug 17, 2012 -7.35
Aug 16, 2012 -7.27
Aug 15, 2012 -7.27
Aug 14, 2012 -7.23
Aug 13, 2012 -7.13
Aug 10, 2012 -7.35
Aug 9, 2012 -7.32
Aug 8, 2012 -7.35
Aug 7, 2012 -7.40
Aug 6, 2012 -7.40
Aug 3, 2012 -7.29
Aug 2, 2012 -5.96
Aug 1, 2012 -5.87
Jul 31, 2012 -6.13
Jul 30, 2012 -6.01
Jul 27, 2012 -6.01
Jul 26, 2012 -5.52
Jul 25, 2012 -5.39
Jul 24, 2012 -5.23
Jul 23, 2012 -5.45
Jul 20, 2012 -5.51
Jul 19, 2012 -5.68
Jul 18, 2012 -6.03
Jul 17, 2012 -6.21
Jul 16, 2012 -6.04
Jul 13, 2012 -6.44
Jul 12, 2012 -6.51
Jul 11, 2012 -6.56
Jul 10, 2012 -6.55
Jul 9, 2012 -6.48
Jul 6, 2012 -6.42
Jul 5, 2012 -6.49
Jul 3, 2012 -6.52
Jul 2, 2012 -6.58
Jun 29, 2012 -5.90
Jun 28, 2012 -5.82
Jun 27, 2012 -5.89
Jun 26, 2012 -5.89
Jun 25, 2012 -5.85
Jun 22, 2012 -5.96
Jun 21, 2012 -5.83
Jun 20, 2012 -5.93
Jun 19, 2012 -5.89
Jun 18, 2012 -5.89
Jun 15, 2012 -5.74
Jun 14, 2012 -5.63
Jun 13, 2012 -5.42
Jun 12, 2012 -5.56
Jun 11, 2012 -5.45
Jun 8, 2012 -5.39
Jun 7, 2012 -5.33
Jun 6, 2012 -5.32
Jun 5, 2012 -5.20
Jun 4, 2012 -5.04
Jun 1, 2012 -5.13
May 31, 2012 -5.33
May 30, 2012 -5.05
May 29, 2012 -5.02
May 25, 2012 -5.00
May 24, 2012 -4.95
May 23, 2012 -4.92
May 22, 2012 -4.90
May 21, 2012 -4.92
May 18, 2012 -4.95
May 17, 2012 -5.07
May 16, 2012 -5.12
May 15, 2012 -5.42
May 14, 2012 -5.48
May 11, 2012 -5.63
May 10, 2012 -5.73
May 9, 2012 -5.86
May 8, 2012 -5.89
May 7, 2012 -5.86
May 4, 2012 -5.89
May 3, 2012 -5.93
May 2, 2012 -5.61
May 1, 2012 -5.60
Apr 30, 2012 -5.77
Apr 27, 2012 -5.94
Apr 26, 2012 -5.93
Apr 25, 2012 -5.95
Apr 24, 2012 -5.95
Apr 23, 2012 -5.89
Apr 20, 2012 -5.96
Apr 19, 2012 -5.92
Apr 18, 2012 -5.95
Apr 17, 2012 -5.96
Apr 16, 2012 -6.10
Apr 13, 2012 -5.95
Apr 12, 2012 -6.12
Apr 11, 2012 -5.93
Apr 10, 2012 -6.04
Apr 9, 2012 -6.26
Apr 5, 2012 -6.40
Apr 4, 2012 -6.33
Apr 3, 2012 -6.32
Apr 2, 2012 -6.50
Mar 30, 2012 -8.19
Mar 29, 2012 -8.13
Mar 28, 2012 -8.22
Mar 27, 2012 -8.21
Mar 26, 2012 -8.38
Mar 23, 2012 -8.19
Mar 22, 2012 -8.24
Mar 21, 2012 -8.50
Mar 20, 2012 -8.57
Mar 19, 2012 -8.76
Mar 16, 2012 -8.60
Mar 15, 2012 -8.81
Mar 14, 2012 -8.90
Mar 13, 2012 -8.82
Mar 12, 2012 -8.78
Mar 9, 2012 -8.79
Mar 8, 2012 -8.18
Mar 7, 2012 -8.34
Mar 6, 2012 -8.28
Mar 5, 2012 -8.09
Mar 2, 2012 -8.37
Mar 1, 2012 -8.50
Feb 29, 2012 -8.09
Feb 28, 2012 -8.44
Feb 27, 2012 -8.41
Feb 24, 2012 -8.19
Feb 23, 2012 -8.13
Feb 22, 2012 -7.78
Feb 21, 2012 -7.99
Feb 17, 2012 -8.13
Feb 16, 2012 -8.10
Feb 15, 2012 -8.21
Feb 14, 2012 -8.38
Feb 13, 2012 -8.50
Feb 10, 2012 -8.49
Feb 9, 2012 -8.53
Feb 8, 2012 -8.82
Feb 7, 2012 -9.22
Feb 6, 2012 -9.16
Feb 3, 2012 -8.97
Feb 2, 2012 -8.81
Feb 1, 2012 -8.87
Jan 31, 2012 -8.78
Jan 30, 2012 -8.74
Jan 27, 2012 -8.75
Jan 26, 2012 -8.81
Jan 25, 2012 -9.31
Jan 24, 2012 -9.26
Jan 23, 2012 -9.09
Jan 20, 2012 -9.28
Jan 19, 2012 -9.00
Jan 18, 2012 -8.16
Jan 17, 2012 -7.56
Jan 13, 2012 -7.62
Jan 12, 2012 -7.69
Jan 11, 2012 -7.72
Jan 10, 2012 -7.49
Jan 9, 2012 -7.25
Jan 6, 2012 -7.24
Jan 5, 2012 -7.37
Jan 4, 2012 -7.21
Jan 3, 2012 -7.25
Dec 30, 2011 -13.97
Dec 29, 2011 -13.32
Dec 28, 2011 -13.06
Dec 27, 2011 -13.24
Dec 23, 2011 -13.18
Dec 22, 2011 -12.68
Dec 21, 2011 -12.18
Dec 20, 2011 -12.56
Dec 19, 2011 -12.38
Dec 16, 2011 -13.00
Dec 15, 2011 -13.35
Dec 14, 2011 -13.44
Dec 13, 2011 -13.21
Dec 12, 2011 -14.00
Dec 9, 2011 -14.68
Dec 8, 2011 -13.74
Dec 7, 2011 -14.41
Dec 6, 2011 -14.76
Dec 5, 2011 -14.56
Dec 2, 2011 -14.82
Dec 1, 2011 -14.12
Nov 30, 2011 -14.18
Nov 29, 2011 -13.12
Nov 28, 2011 -14.18
Nov 25, 2011 -13.97
Nov 23, 2011 -14.09
Nov 22, 2011 -14.06
Nov 21, 2011 -13.91
Nov 18, 2011 -14.59
Nov 17, 2011 -14.47
Nov 16, 2011 -15.12
Nov 15, 2011 -15.76
Nov 14, 2011 -14.82
Nov 11, 2011 -14.71
Nov 10, 2011 -14.21
Nov 9, 2011 -14.47
Nov 8, 2011 -15.15
Nov 7, 2011 -15.12
Nov 4, 2011 -16.03
Nov 3, 2011 -16.26
Nov 2, 2011 -16.53
Nov 1, 2011 -15.65
Oct 31, 2011 -17.12
Oct 28, 2011 -18.38
Oct 27, 2011 -18.12
Oct 26, 2011 -15.79
Oct 25, 2011 -14.44
Oct 24, 2011 -15.94
Oct 21, 2011 -15.74
Oct 20, 2011 -15.32
Oct 19, 2011 -16.26
Oct 18, 2011 -17.06
Oct 17, 2011 -16.32
Oct 14, 2011 -17.71
Oct 13, 2011 -17.65
Oct 12, 2011 -17.85
Oct 11, 2011 -17.82
Oct 10, 2011 -17.50
Oct 7, 2011 -16.94
Oct 6, 2011 -17.38
Oct 5, 2011 -16.26
Oct 4, 2011 -17.29
Oct 3, 2011 -16.44
Sep 30, 2011 -19.00
Sep 29, 2011 131.00
Sep 28, 2011 128.00
Sep 27, 2011 133.80
Sep 26, 2011 132.00
Sep 23, 2011 132.80
Sep 22, 2011 122.00
Sep 21, 2011 122.20
Sep 20, 2011 131.40
Sep 19, 2011 132.20
Sep 16, 2011 135.20
Sep 15, 2011 128.00
Sep 14, 2011 129.20
Sep 13, 2011 129.60
Sep 12, 2011 126.60
Sep 9, 2011 114.60
Sep 8, 2011 115.40
Sep 7, 2011 118.20
Sep 6, 2011 106.00
Sep 2, 2011 105.20
Sep 1, 2011 108.40
Aug 31, 2011 115.00
Aug 30, 2011 119.40
Aug 29, 2011 120.00
Aug 26, 2011 110.40
Aug 25, 2011 110.00
Aug 24, 2011 113.80
Aug 23, 2011 111.40
Aug 22, 2011 106.20
Aug 19, 2011 105.20
Aug 18, 2011 106.00
Aug 17, 2011 114.00
Aug 16, 2011 107.80
Aug 15, 2011 114.40
Aug 12, 2011 102.00
Aug 11, 2011 103.40
Aug 10, 2011 100.40
Aug 9, 2011 100.40
Aug 8, 2011 98.00
Aug 5, 2011 116.60
Aug 4, 2011 109.80
Aug 3, 2011 116.20
Aug 2, 2011 117.40
Aug 1, 2011 122.20
Jul 29, 2011 133.00
Jul 28, 2011 135.40
Jul 27, 2011 139.40
Jul 26, 2011 141.80
Jul 25, 2011 145.00
Jul 22, 2011 147.80
Jul 21, 2011 146.60
Jul 20, 2011 146.80
Jul 19, 2011 147.20
Jul 18, 2011 145.60
Jul 15, 2011 147.40
Jul 14, 2011 152.40
Jul 13, 2011 158.80
Jul 12, 2011 157.80
Jul 11, 2011 167.60
Jul 8, 2011 171.80
Jul 7, 2011 173.40
Jul 6, 2011 174.00
Jul 5, 2011 179.00
Jul 1, 2011 184.60
Jun 30, 2011 173.20
Jun 29, 2011 33.31
Jun 28, 2011 32.96
Jun 27, 2011 32.38
Jun 24, 2011 32.62
Jun 23, 2011 31.92
Jun 22, 2011 32.77
Jun 21, 2011 34.35
Jun 20, 2011 34.27
Jun 17, 2011 34.58
Jun 16, 2011 35.38
Jun 15, 2011 35.04
Jun 14, 2011 35.85
Jun 13, 2011 35.19
Jun 10, 2011 35.46
Jun 9, 2011 34.85
Jun 8, 2011 35.00
Jun 7, 2011 35.96
Jun 6, 2011 35.15
Jun 3, 2011 34.62
Jun 2, 2011 35.31
Jun 1, 2011 34.42
May 31, 2011 35.04
May 27, 2011 34.73
May 26, 2011 34.35
May 25, 2011 34.50
May 24, 2011 34.38
May 23, 2011 34.73
May 20, 2011 34.54
May 19, 2011 34.88
May 18, 2011 34.69
May 17, 2011 33.85
May 16, 2011 34.04
May 13, 2011 34.27
May 12, 2011 34.35
May 11, 2011 34.46
May 10, 2011 35.00
May 9, 2011 34.08
May 6, 2011 35.00
May 5, 2011 34.15
May 4, 2011 34.12
May 3, 2011 34.12
May 2, 2011 35.04
Apr 29, 2011 36.12
Apr 28, 2011 30.50
Apr 27, 2011 31.12
Apr 26, 2011 31.12
Apr 25, 2011 30.58
Apr 21, 2011 30.96
Apr 20, 2011 30.69
Apr 19, 2011 30.00
Apr 18, 2011 30.08
Apr 15, 2011 31.04
Apr 14, 2011 30.77
Apr 13, 2011 30.54
Apr 12, 2011 30.46
Apr 11, 2011 31.42
Apr 8, 2011 32.23
Apr 7, 2011 32.23
Apr 6, 2011 32.65
Apr 5, 2011 31.77
Apr 4, 2011 30.42
Apr 1, 2011 31.62
Mar 31, 2011 31.42
Mar 30, 2011 41.45
Mar 29, 2011 38.85
Mar 28, 2011 38.80
Mar 25, 2011 40.45
Mar 24, 2011 40.75
Mar 23, 2011 40.55
Mar 22, 2011 40.30
Mar 21, 2011 41.20
Mar 18, 2011 40.40
Mar 17, 2011 41.40
Mar 16, 2011 44.15
Mar 15, 2011 44.90
Mar 14, 2011 45.70
Mar 11, 2011 47.10
Mar 10, 2011 47.10
Mar 9, 2011 49.10
Mar 8, 2011 49.25
Mar 7, 2011 48.75
Mar 4, 2011 47.70
Mar 3, 2011 49.50
Mar 2, 2011 52.05
Mar 1, 2011 50.75
Feb 28, 2011 52.60
Feb 25, 2011 53.60
Feb 24, 2011 52.50
Feb 23, 2011 52.75
Feb 22, 2011 52.75
Feb 18, 2011 55.35
Feb 17, 2011 55.60
Feb 16, 2011 56.95
Feb 15, 2011 57.10
Feb 14, 2011 56.80
Feb 11, 2011 57.25
Feb 10, 2011 54.95
Feb 9, 2011 54.50
Feb 8, 2011 55.35
Feb 7, 2011 59.70
Feb 4, 2011 57.15
Feb 3, 2011 56.80
Feb 2, 2011 56.70
Feb 1, 2011 56.55
Jan 31, 2011 55.80
Jan 28, 2011 55.45
Jan 27, 2011 56.75
Jan 26, 2011 56.30
Jan 25, 2011 55.20
Jan 24, 2011 55.65
Jan 21, 2011 55.35
Jan 20, 2011 56.45
Jan 19, 2011 58.50
Jan 18, 2011 61.55
Jan 14, 2011 62.70
Jan 13, 2011 63.10
Jan 12, 2011 60.40
Jan 11, 2011 59.85
Jan 10, 2011 59.85
Jan 7, 2011 54.95
Jan 6, 2011 53.95
Jan 5, 2011 54.50
Jan 4, 2011 54.35
Jan 3, 2011 54.45
Dec 31, 2010 53.80
Dec 30, 2010 259.25
Dec 29, 2010 257.00
Dec 28, 2010 253.50
Dec 27, 2010 258.75
Dec 23, 2010 251.00
Dec 22, 2010 256.25
Dec 21, 2010 256.50
Dec 20, 2010 259.75
Dec 17, 2010 261.50
Dec 16, 2010 264.75
Dec 15, 2010 262.50
Dec 14, 2010 267.25
Dec 13, 2010 269.25
Dec 10, 2010 270.50
Dec 9, 2010 270.75
Dec 8, 2010 271.25
Dec 7, 2010 277.00
Dec 6, 2010 265.25
Dec 3, 2010 276.50
Dec 2, 2010 274.75
Dec 1, 2010 272.25
Nov 30, 2010 268.50
Nov 29, 2010 262.50
Nov 26, 2010 259.75
Nov 24, 2010 259.25
Nov 23, 2010 255.75
Nov 22, 2010 259.00
Nov 19, 2010 255.50
Nov 18, 2010 253.50
Nov 17, 2010 252.50
Nov 16, 2010 252.50
Nov 15, 2010 261.25
Nov 12, 2010 260.25
Nov 11, 2010 260.00
Nov 10, 2010 252.75
Nov 9, 2010 251.75
Nov 8, 2010 253.50
Nov 5, 2010 263.50
Nov 4, 2010 268.75
Nov 3, 2010 271.25
Nov 2, 2010 250.00
Nov 1, 2010 251.50
Oct 29, 2010 261.00
Oct 28, 2010 262.50
Oct 27, 2010 256.25
Oct 26, 2010 256.25
Oct 25, 2010 255.50
Oct 22, 2010 256.50
Oct 21, 2010 254.75
Oct 20, 2010 248.25
Oct 19, 2010 250.25
Oct 18, 2010 250.00
Oct 15, 2010 249.25
Oct 14, 2010 249.75
Oct 13, 2010 250.00
Oct 12, 2010 247.00
Oct 11, 2010 245.75
Oct 8, 2010 249.75
Oct 7, 2010 248.00
Oct 6, 2010 245.00
Oct 5, 2010 250.75
Oct 4, 2010 284.00
Oct 1, 2010 280.00
Sep 30, 2010 280.50
Sep 29, 2010 192.17
Sep 28, 2010 187.33
Sep 27, 2010 186.00
Sep 24, 2010 187.67
Sep 23, 2010 182.50
Sep 22, 2010 188.33
Sep 21, 2010 194.33
Sep 20, 2010 205.17
Sep 17, 2010 207.00
Sep 16, 2010 212.83
Sep 15, 2010 210.00
Sep 14, 2010 202.00
Sep 13, 2010 198.83
Sep 10, 2010 192.33
Sep 9, 2010 188.33
Sep 8, 2010 188.33
Sep 7, 2010 188.17
Sep 3, 2010 191.67
Sep 2, 2010 190.83
Sep 1, 2010 195.67
Aug 31, 2010 190.00
Aug 30, 2010 189.67
Aug 27, 2010 202.33
Aug 26, 2010 173.33
Aug 25, 2010 177.00
Aug 24, 2010 172.17
Aug 23, 2010 181.17
Aug 20, 2010 170.17
Aug 19, 2010 163.00
Aug 18, 2010 170.00
Aug 17, 2010 171.17
Aug 16, 2010 171.33
Aug 13, 2010 162.50
Aug 12, 2010 163.17
Aug 11, 2010 165.50
Aug 10, 2010 170.67
Aug 9, 2010 180.33
Aug 6, 2010 183.33
Aug 5, 2010 191.33
Aug 4, 2010 196.50
Aug 3, 2010 197.17
Aug 2, 2010 205.83
Jul 30, 2010 208.50
Jul 29, 2010 206.17
Jul 28, 2010 227.17
Jul 27, 2010 227.17
Jul 26, 2010 228.33
Jul 23, 2010 227.17
Jul 22, 2010 226.67
Jul 21, 2010 222.67
Jul 20, 2010 220.83
Jul 19, 2010 223.00
Jul 16, 2010 214.33
Jul 15, 2010 224.00
Jul 14, 2010 231.67
Jul 13, 2010 237.50
Jul 12, 2010 236.00
Jul 9, 2010 239.33
Jul 8, 2010 226.67
Jul 7, 2010 226.17
Jul 6, 2010 221.00
Jul 2, 2010 220.00
Jul 1, 2010 221.33
Jun 30, 2010 233.00
Jun 29, 2010 240.00
Jun 28, 2010 256.00
Jun 25, 2010 253.00
Jun 24, 2010 262.00
Jun 23, 2010 264.67
Jun 22, 2010 254.50
Jun 21, 2010 258.17
Jun 18, 2010 262.67
Jun 17, 2010 268.33
Jun 16, 2010 264.33
Jun 15, 2010 245.67
Jun 14, 2010 240.17
Jun 11, 2010 250.67
Jun 10, 2010 236.67
Jun 9, 2010 233.33
Jun 8, 2010 228.17
Jun 7, 2010 244.17
Jun 4, 2010 250.00
Jun 3, 2010 266.00
Jun 2, 2010 258.33
Jun 1, 2010 259.83
May 28, 2010 266.33
May 27, 2010 260.17
May 26, 2010 249.33
May 25, 2010 248.17
May 24, 2010 256.83
May 21, 2010 256.67
May 20, 2010 258.00
May 19, 2010 272.50
May 18, 2010 266.67
May 17, 2010 275.50
May 14, 2010 262.17
May 13, 2010 268.33
May 12, 2010 259.50
May 11, 2010 272.00
May 10, 2010 276.33
May 7, 2010 255.17
May 6, 2010 262.50
May 5, 2010 286.17
May 4, 2010 289.33
May 3, 2010 288.83
Apr 30, 2010 281.67
Apr 29, 2010 283.00
Apr 28, 2010 284.33
Apr 27, 2010 286.50
Apr 26, 2010 291.67
Apr 23, 2010 285.00
Apr 22, 2010 284.83
Apr 21, 2010 289.50
Apr 20, 2010 298.50
Apr 19, 2010 292.50
Apr 16, 2010 299.83
Apr 15, 2010 303.00
Apr 14, 2010 293.50
Apr 13, 2010 281.83
Apr 12, 2010 285.33
Apr 9, 2010 287.17
Apr 8, 2010 283.33
Apr 7, 2010 286.33
Apr 6, 2010 285.83
Apr 5, 2010 285.33
Apr 1, 2010 294.83
Mar 31, 2010 296.37
Mar 30, 2010 304.17
Mar 29, 2010 311.67
Mar 26, 2010 310.33
Mar 25, 2010 300.67
Mar 24, 2010 311.67