Maxlinear (MXL) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
739.59 |
| May 29, 2026 |
795.66 |
| May 28, 2026 |
837.33 |
| May 27, 2026 |
866.14 |
| May 26, 2026 |
820.12 |
| May 22, 2026 |
849.40 |
| May 21, 2026 |
853.80 |
| May 20, 2026 |
829.61 |
| May 19, 2026 |
812.22 |
| May 18, 2026 |
746.75 |
| May 15, 2026 |
790.57 |
| May 14, 2026 |
759.26 |
| May 13, 2026 |
750.80 |
| May 12, 2026 |
787.03 |
| May 11, 2026 |
876.23 |
| May 8, 2026 |
855.18 |
| May 7, 2026 |
704.56 |
| May 6, 2026 |
694.73 |
| May 5, 2026 |
698.61 |
| May 4, 2026 |
667.90 |
| May 1, 2026 |
659.79 |
| Apr 30, 2026 |
604.32 |
| Apr 29, 2026 |
576.46 |
| Apr 28, 2026 |
442.66 |
| Apr 27, 2026 |
439.55 |
| Apr 24, 2026 |
514.34 |
| Apr 23, 2026 |
289.45 |
| Apr 22, 2026 |
286.34 |
| Apr 21, 2026 |
284.70 |
| Apr 20, 2026 |
267.71 |
| Apr 17, 2026 |
220.61 |
| Apr 16, 2026 |
195.42 |
| Apr 15, 2026 |
183.86 |
| Apr 14, 2026 |
179.98 |
| Apr 13, 2026 |
177.82 |
| Apr 10, 2026 |
172.47 |
| Apr 9, 2026 |
165.14 |
| Apr 8, 2026 |
159.10 |
| Apr 7, 2026 |
152.80 |
| Apr 6, 2026 |
153.15 |
| Apr 2, 2026 |
149.09 |
| Apr 1, 2026 |
146.59 |
| Mar 31, 2026 |
144.00 |
| Mar 30, 2026 |
198.11 |
| Mar 27, 2026 |
209.45 |
| Mar 26, 2026 |
211.43 |
| Mar 25, 2026 |
219.32 |
| Mar 24, 2026 |
217.35 |
| Mar 23, 2026 |
211.18 |
| Mar 20, 2026 |
204.03 |
| Mar 19, 2026 |
210.69 |
| Mar 18, 2026 |
202.79 |
| Mar 17, 2026 |
207.11 |
| Mar 16, 2026 |
213.40 |
| Mar 13, 2026 |
208.10 |
| Mar 12, 2026 |
203.29 |
| Mar 11, 2026 |
208.22 |
| Mar 10, 2026 |
199.59 |
| Mar 9, 2026 |
196.38 |
| Mar 6, 2026 |
193.67 |
| Mar 5, 2026 |
201.93 |
| Mar 4, 2026 |
214.63 |
| Mar 3, 2026 |
213.03 |
| Mar 2, 2026 |
221.66 |
| Feb 27, 2026 |
214.76 |
| Feb 26, 2026 |
220.80 |
| Feb 25, 2026 |
229.68 |
| Feb 24, 2026 |
224.87 |
| Feb 23, 2026 |
221.05 |
| Feb 20, 2026 |
227.58 |
| Feb 19, 2026 |
224.75 |
| Feb 18, 2026 |
227.58 |
| Feb 17, 2026 |
244.23 |
| Feb 13, 2026 |
240.66 |
| Feb 12, 2026 |
232.52 |
| Feb 11, 2026 |
239.05 |
| Feb 10, 2026 |
232.39 |
| Feb 9, 2026 |
234.24 |
| Feb 6, 2026 |
230.67 |
| Feb 5, 2026 |
210.81 |
| Feb 4, 2026 |
212.29 |
| Feb 3, 2026 |
208.71 |
| Feb 2, 2026 |
217.35 |
| Jan 30, 2026 |
213.77 |
| Jan 29, 2026 |
237.45 |
| Jan 28, 2026 |
235.85 |
| Jan 27, 2026 |
232.15 |
| Jan 26, 2026 |
226.72 |
| Jan 23, 2026 |
226.84 |
| Jan 22, 2026 |
238.81 |
| Jan 21, 2026 |
245.96 |
| Jan 20, 2026 |
238.68 |
| Jan 16, 2026 |
237.82 |
| Jan 15, 2026 |
236.46 |
| Jan 14, 2026 |
222.77 |
| Jan 13, 2026 |
225.98 |
| Jan 12, 2026 |
226.97 |
| Jan 9, 2026 |
234.12 |
| Jan 8, 2026 |
228.82 |
| Jan 7, 2026 |
229.80 |
| Jan 6, 2026 |
241.15 |
| Jan 5, 2026 |
223.39 |
| Jan 2, 2026 |
228.08 |
| Dec 31, 2025 |
214.76 |
| Dec 30, 2025 |
-47.69 |
| Dec 29, 2025 |
-47.34 |
| Dec 26, 2025 |
-47.78 |
| Dec 24, 2025 |
-47.23 |
| Dec 23, 2025 |
-47.66 |
| Dec 22, 2025 |
-48.71 |
| Dec 19, 2025 |
-47.49 |
| Dec 18, 2025 |
-46.59 |
| Dec 17, 2025 |
-45.60 |
| Dec 16, 2025 |
-46.06 |
| Dec 15, 2025 |
-46.24 |
| Dec 12, 2025 |
-46.85 |
| Dec 11, 2025 |
-50.22 |
| Dec 10, 2025 |
-53.25 |
| Dec 9, 2025 |
-52.78 |
| Dec 8, 2025 |
-52.95 |
| Dec 5, 2025 |
-50.95 |
| Dec 4, 2025 |
-49.47 |
| Dec 3, 2025 |
-48.36 |
| Dec 2, 2025 |
-44.47 |
| Dec 1, 2025 |
-42.98 |
| Nov 28, 2025 |
-41.50 |
| Nov 26, 2025 |
-41.12 |
| Nov 25, 2025 |
-41.18 |
| Nov 24, 2025 |
-39.23 |
| Nov 21, 2025 |
-35.77 |
| Nov 20, 2025 |
-34.17 |
| Nov 19, 2025 |
-35.22 |
| Nov 18, 2025 |
-34.32 |
| Nov 17, 2025 |
-34.67 |
| Nov 14, 2025 |
-36.65 |
| Nov 13, 2025 |
-36.30 |
| Nov 12, 2025 |
-39.49 |
| Nov 11, 2025 |
-39.26 |
| Nov 10, 2025 |
-40.25 |
| Nov 7, 2025 |
-39.15 |
| Nov 6, 2025 |
-39.32 |
| Nov 5, 2025 |
-40.34 |
| Nov 4, 2025 |
-37.87 |
| Nov 3, 2025 |
-41.65 |
| Oct 31, 2025 |
-40.28 |
| Oct 30, 2025 |
-40.57 |
| Oct 29, 2025 |
-40.45 |
| Oct 28, 2025 |
-42.08 |
| Oct 27, 2025 |
-42.55 |
| Oct 24, 2025 |
-41.65 |
| Oct 23, 2025 |
-47.17 |
| Oct 22, 2025 |
-45.02 |
| Oct 21, 2025 |
-48.07 |
| Oct 20, 2025 |
-47.52 |
| Oct 17, 2025 |
-45.57 |
| Oct 16, 2025 |
-47.02 |
| Oct 15, 2025 |
-46.82 |
| Oct 14, 2025 |
-45.31 |
| Oct 13, 2025 |
-42.05 |
| Oct 10, 2025 |
-37.90 |
| Oct 9, 2025 |
-42.63 |
| Oct 8, 2025 |
-43.42 |
| Oct 7, 2025 |
-41.56 |
| Oct 6, 2025 |
-44.26 |
| Oct 3, 2025 |
-44.06 |
| Oct 2, 2025 |
-43.33 |
| Oct 1, 2025 |
-43.80 |
| Sep 30, 2025 |
-42.98 |
| Sep 29, 2025 |
-19.88 |
| Sep 26, 2025 |
-20.05 |
| Sep 25, 2025 |
-19.89 |
| Sep 24, 2025 |
-20.04 |
| Sep 23, 2025 |
-20.60 |
| Sep 22, 2025 |
-21.32 |
| Sep 19, 2025 |
-20.18 |
| Sep 18, 2025 |
-20.81 |
| Sep 17, 2025 |
-20.14 |
| Sep 16, 2025 |
-20.19 |
| Sep 15, 2025 |
-20.69 |
| Sep 12, 2025 |
-19.63 |
| Sep 11, 2025 |
-19.99 |
| Sep 10, 2025 |
-19.67 |
| Sep 9, 2025 |
-20.04 |
| Sep 8, 2025 |
-19.77 |
| Sep 5, 2025 |
-19.48 |
| Sep 4, 2025 |
-19.38 |
| Sep 3, 2025 |
-18.98 |
| Sep 2, 2025 |
-19.47 |
| Aug 29, 2025 |
-19.59 |
| Aug 28, 2025 |
-20.89 |
| Aug 27, 2025 |
-20.86 |
| Aug 26, 2025 |
-21.46 |
| Aug 25, 2025 |
-20.73 |
| Aug 22, 2025 |
-20.38 |
| Aug 21, 2025 |
-18.88 |
| Aug 20, 2025 |
-17.78 |
| Aug 19, 2025 |
-17.90 |
| Aug 18, 2025 |
-19.22 |
| Aug 15, 2025 |
-19.06 |
| Aug 14, 2025 |
-19.37 |
| Aug 13, 2025 |
-19.92 |
| Aug 12, 2025 |
-19.90 |
| Aug 11, 2025 |
-18.78 |
| Aug 8, 2025 |
-18.86 |
| Aug 7, 2025 |
-19.08 |
| Aug 6, 2025 |
-18.94 |
| Aug 5, 2025 |
-18.84 |
| Aug 4, 2025 |
-19.01 |
| Aug 1, 2025 |
-18.96 |
| Jul 31, 2025 |
-19.72 |
| Jul 30, 2025 |
-21.17 |
| Jul 29, 2025 |
-21.57 |
| Jul 28, 2025 |
-20.86 |
| Jul 25, 2025 |
-20.39 |
| Jul 24, 2025 |
-21.50 |
| Jul 23, 2025 |
-19.09 |
| Jul 22, 2025 |
-19.24 |
| Jul 21, 2025 |
-19.84 |
| Jul 18, 2025 |
-20.19 |
| Jul 17, 2025 |
-19.43 |
| Jul 16, 2025 |
-18.17 |
| Jul 15, 2025 |
-17.95 |
| Jul 14, 2025 |
-18.64 |
| Jul 11, 2025 |
-18.62 |
| Jul 10, 2025 |
-18.86 |
| Jul 9, 2025 |
-18.58 |
| Jul 8, 2025 |
-18.58 |
| Jul 7, 2025 |
-17.85 |
| Jul 3, 2025 |
-18.43 |
| Jul 2, 2025 |
-18.16 |
| Jul 1, 2025 |
-17.70 |
| Jun 30, 2025 |
-17.71 |
| Jun 27, 2025 |
-14.34 |
| Jun 26, 2025 |
-14.52 |
| Jun 25, 2025 |
-13.90 |
| Jun 24, 2025 |
-13.79 |
| Jun 23, 2025 |
-13.27 |
| Jun 20, 2025 |
-13.36 |
| Jun 18, 2025 |
-13.29 |
| Jun 17, 2025 |
-12.94 |
| Jun 16, 2025 |
-12.28 |
| Jun 13, 2025 |
-11.83 |
| Jun 12, 2025 |
-12.51 |
| Jun 11, 2025 |
-12.60 |
| Jun 10, 2025 |
-12.75 |
| Jun 9, 2025 |
-12.76 |
| Jun 6, 2025 |
-12.45 |
| Jun 5, 2025 |
-12.28 |
| Jun 4, 2025 |
-12.38 |
| Jun 3, 2025 |
-12.22 |
| Jun 2, 2025 |
-11.89 |
| May 30, 2025 |
-11.55 |
| May 29, 2025 |
-11.84 |
| May 28, 2025 |
-11.59 |
| May 27, 2025 |
-12.08 |
| May 23, 2025 |
-11.73 |
| May 22, 2025 |
-11.83 |
| May 21, 2025 |
-11.73 |
| May 20, 2025 |
-12.24 |
| May 19, 2025 |
-12.22 |
| May 16, 2025 |
-12.60 |
| May 15, 2025 |
-12.87 |
| May 14, 2025 |
-12.97 |
| May 13, 2025 |
-13.01 |
| May 12, 2025 |
-12.41 |
| May 9, 2025 |
-11.52 |
| May 8, 2025 |
-11.38 |
| May 7, 2025 |
-11.07 |
| May 6, 2025 |
-10.72 |
| May 5, 2025 |
-10.78 |
| May 2, 2025 |
-10.84 |
| May 1, 2025 |
-10.24 |
| Apr 30, 2025 |
-10.13 |
| Apr 29, 2025 |
-10.19 |
| Apr 28, 2025 |
-10.29 |
| Apr 25, 2025 |
-10.28 |
| Apr 24, 2025 |
-9.79 |
| Apr 23, 2025 |
-11.16 |
| Apr 22, 2025 |
-10.55 |
| Apr 21, 2025 |
-10.05 |
| Apr 17, 2025 |
-10.36 |
| Apr 16, 2025 |
-10.29 |
| Apr 15, 2025 |
-10.57 |
| Apr 14, 2025 |
-10.04 |
| Apr 11, 2025 |
-9.97 |
| Apr 10, 2025 |
-10.23 |
| Apr 9, 2025 |
-11.41 |
| Apr 8, 2025 |
-9.27 |
| Apr 7, 2025 |
-9.60 |
| Apr 4, 2025 |
-9.44 |
| Apr 3, 2025 |
-10.35 |
| Apr 2, 2025 |
-12.36 |
| Apr 1, 2025 |
-11.81 |
| Mar 31, 2025 |
-11.01 |
| Mar 28, 2025 |
-12.71 |
| Mar 27, 2025 |
-13.97 |
| Mar 26, 2025 |
-15.03 |
| Mar 25, 2025 |
-15.64 |
| Mar 24, 2025 |
-15.80 |
| Mar 21, 2025 |
-14.98 |
| Mar 20, 2025 |
-15.33 |
| Mar 19, 2025 |
-15.40 |
| Mar 18, 2025 |
-15.15 |
| Mar 17, 2025 |
-15.68 |
| Mar 14, 2025 |
-14.95 |
| Mar 13, 2025 |
-14.59 |
| Mar 12, 2025 |
-14.94 |
| Mar 11, 2025 |
-13.97 |
| Mar 10, 2025 |
-13.65 |
| Mar 7, 2025 |
-14.88 |
| Mar 6, 2025 |
-14.38 |
| Mar 5, 2025 |
-15.80 |
| Mar 4, 2025 |
-15.72 |
| Mar 3, 2025 |
-16.30 |
| Feb 28, 2025 |
-17.51 |
| Feb 27, 2025 |
-17.31 |
| Feb 26, 2025 |
-18.76 |
| Feb 25, 2025 |
-17.03 |
| Feb 24, 2025 |
-19.03 |
| Feb 21, 2025 |
-20.15 |
| Feb 20, 2025 |
-20.94 |
| Feb 19, 2025 |
-20.72 |
| Feb 18, 2025 |
-20.46 |
| Feb 14, 2025 |
-19.64 |
| Feb 13, 2025 |
-19.93 |
| Feb 12, 2025 |
-19.07 |
| Feb 11, 2025 |
-20.22 |
| Feb 10, 2025 |
-20.13 |
| Feb 7, 2025 |
-19.97 |
| Feb 6, 2025 |
-21.80 |
| Feb 5, 2025 |
-23.13 |
| Feb 4, 2025 |
-22.68 |
| Feb 3, 2025 |
-21.77 |
| Jan 31, 2025 |
-21.83 |
| Jan 30, 2025 |
-21.31 |
| Jan 29, 2025 |
-27.04 |
| Jan 28, 2025 |
-25.29 |
| Jan 27, 2025 |
-23.39 |
| Jan 24, 2025 |
-28.88 |
| Jan 23, 2025 |
-29.98 |
| Jan 22, 2025 |
-30.28 |
| Jan 21, 2025 |
-31.20 |
| Jan 17, 2025 |
-30.04 |
| Jan 16, 2025 |
-28.13 |
| Jan 15, 2025 |
-27.73 |
| Jan 14, 2025 |
-25.60 |
| Jan 13, 2025 |
-26.58 |
| Jan 10, 2025 |
-25.50 |
| Jan 8, 2025 |
-25.38 |
| Jan 7, 2025 |
-24.57 |
| Jan 6, 2025 |
-25.29 |
| Jan 3, 2025 |
-25.48 |
| Jan 2, 2025 |
-24.10 |
| Dec 31, 2024 |
-24.38 |
| Dec 30, 2024 |
-33.78 |
| Dec 27, 2024 |
-33.91 |
| Dec 26, 2024 |
-34.76 |
| Dec 24, 2024 |
-33.57 |
| Dec 23, 2024 |
-32.72 |
| Dec 20, 2024 |
-31.55 |
| Dec 19, 2024 |
-31.75 |
| Dec 18, 2024 |
-32.09 |
| Dec 17, 2024 |
-32.34 |
| Dec 16, 2024 |
-34.58 |
| Dec 13, 2024 |
-34.21 |
| Dec 12, 2024 |
-32.41 |
| Dec 11, 2024 |
-30.79 |
| Dec 10, 2024 |
-29.78 |
| Dec 9, 2024 |
-32.14 |
| Dec 6, 2024 |
-31.86 |
| Dec 5, 2024 |
-30.87 |
| Dec 4, 2024 |
-31.96 |
| Dec 3, 2024 |
-28.78 |
| Dec 2, 2024 |
-26.75 |
| Nov 29, 2024 |
-25.03 |
| Nov 27, 2024 |
-24.06 |
| Nov 26, 2024 |
-24.71 |
| Nov 25, 2024 |
-26.25 |
| Nov 22, 2024 |
-25.70 |
| Nov 21, 2024 |
-26.03 |
| Nov 20, 2024 |
-24.30 |
| Nov 19, 2024 |
-23.97 |
| Nov 18, 2024 |
-23.27 |
| Nov 15, 2024 |
-23.65 |
| Nov 14, 2024 |
-24.58 |
| Nov 13, 2024 |
-24.61 |
| Nov 12, 2024 |
-25.84 |
| Nov 11, 2024 |
-26.48 |
| Nov 8, 2024 |
-26.53 |
| Nov 7, 2024 |
-24.46 |
| Nov 6, 2024 |
-24.40 |
| Nov 5, 2024 |
-22.08 |
| Nov 4, 2024 |
-21.75 |
| Nov 1, 2024 |
-22.28 |
| Oct 31, 2024 |
-21.45 |
| Oct 30, 2024 |
-24.21 |
| Oct 29, 2024 |
-24.91 |
| Oct 28, 2024 |
-25.87 |
| Oct 25, 2024 |
-24.56 |
| Oct 24, 2024 |
-24.96 |
| Oct 23, 2024 |
-24.59 |
| Oct 22, 2024 |
-23.98 |
| Oct 21, 2024 |
-23.55 |
| Oct 18, 2024 |
-23.40 |
| Oct 17, 2024 |
-23.49 |
| Oct 16, 2024 |
-23.02 |
| Oct 15, 2024 |
-22.99 |
| Oct 14, 2024 |
-24.11 |
| Oct 11, 2024 |
-23.55 |
| Oct 10, 2024 |
-22.19 |
| Oct 9, 2024 |
-22.44 |
| Oct 8, 2024 |
-22.59 |
| Oct 7, 2024 |
-22.10 |
| Oct 4, 2024 |
-22.19 |
| Oct 3, 2024 |
-22.19 |
| Oct 2, 2024 |
-22.23 |
| Oct 1, 2024 |
-21.05 |
| Sep 30, 2024 |
-23.95 |
| Sep 27, 2024 |
-35.36 |
| Sep 26, 2024 |
-35.63 |
| Sep 25, 2024 |
-34.44 |
| Sep 24, 2024 |
-34.57 |
| Sep 23, 2024 |
-32.92 |
| Sep 20, 2024 |
-31.90 |
| Sep 19, 2024 |
-33.24 |
| Sep 18, 2024 |
-32.34 |
| Sep 17, 2024 |
-32.69 |
| Sep 16, 2024 |
-33.59 |
| Sep 13, 2024 |
-33.02 |
| Sep 12, 2024 |
-32.09 |
| Sep 11, 2024 |
-32.53 |
| Sep 10, 2024 |
-30.60 |
| Sep 9, 2024 |
-30.27 |
| Sep 6, 2024 |
-29.72 |
| Sep 5, 2024 |
-32.31 |
| Sep 4, 2024 |
-33.16 |
| Sep 3, 2024 |
-31.25 |
| Aug 30, 2024 |
-35.31 |
| Aug 29, 2024 |
-31.52 |
| Aug 28, 2024 |
-26.46 |
| Aug 27, 2024 |
-26.18 |
| Aug 26, 2024 |
-27.00 |
| Aug 23, 2024 |
-28.72 |
| Aug 22, 2024 |
-27.52 |
| Aug 21, 2024 |
-28.80 |
| Aug 20, 2024 |
-27.98 |
| Aug 19, 2024 |
-28.80 |
| Aug 16, 2024 |
-28.14 |
| Aug 15, 2024 |
-28.14 |
| Aug 14, 2024 |
-24.39 |
| Aug 13, 2024 |
-26.51 |
| Aug 12, 2024 |
-25.77 |
| Aug 9, 2024 |
-25.23 |
| Aug 8, 2024 |
-26.07 |
| Aug 7, 2024 |
-24.19 |
| Aug 6, 2024 |
-25.31 |
| Aug 5, 2024 |
-25.56 |
| Aug 2, 2024 |
-27.93 |
| Aug 1, 2024 |
-30.62 |
| Jul 31, 2024 |
-32.47 |
| Jul 30, 2024 |
-29.10 |
| Jul 29, 2024 |
-31.47 |
| Jul 26, 2024 |
-28.76 |
| Jul 25, 2024 |
-32.15 |
| Jul 24, 2024 |
-54.67 |
| Jul 23, 2024 |
-57.94 |
| Jul 22, 2024 |
-62.22 |
| Jul 19, 2024 |
-59.14 |
| Jul 18, 2024 |
-60.53 |
| Jul 17, 2024 |
-63.09 |
| Jul 16, 2024 |
-61.29 |
| Jul 15, 2024 |
-59.71 |
| Jul 12, 2024 |
-55.52 |
| Jul 11, 2024 |
-54.57 |
| Jul 10, 2024 |
-55.87 |
| Jul 9, 2024 |
-54.40 |
| Jul 8, 2024 |
-55.90 |
| Jul 5, 2024 |
-53.56 |
| Jul 3, 2024 |
-52.52 |
| Jul 2, 2024 |
-52.60 |
| Jul 1, 2024 |
-51.92 |
| Jun 28, 2024 |
2,748.72 |
| Jun 27, 2024 |
2,733.70 |
| Jun 26, 2024 |
2,789.69 |
| Jun 25, 2024 |
2,806.08 |
| Jun 24, 2024 |
2,774.67 |
| Jun 21, 2024 |
2,751.46 |
| Jun 20, 2024 |
2,597.14 |
| Jun 18, 2024 |
2,569.82 |
| Jun 17, 2024 |
2,516.56 |
| Jun 14, 2024 |
2,478.32 |
| Jun 13, 2024 |
2,475.59 |
| Jun 12, 2024 |
2,478.32 |
| Jun 11, 2024 |
2,354.05 |
| Jun 10, 2024 |
2,322.64 |
| Jun 7, 2024 |
2,348.59 |
| Jun 6, 2024 |
2,360.88 |
| Jun 5, 2024 |
2,313.08 |
| Jun 4, 2024 |
2,224.31 |
| Jun 3, 2024 |
2,370.44 |
| May 31, 2024 |
2,425.06 |
| May 30, 2024 |
2,445.55 |
| May 29, 2024 |
2,460.57 |
| May 28, 2024 |
2,571.19 |
| May 24, 2024 |
2,515.20 |
| May 23, 2024 |
2,472.86 |
| May 22, 2024 |
2,567.09 |
| May 21, 2024 |
2,542.51 |
| May 20, 2024 |
2,636.74 |
| May 17, 2024 |
2,654.49 |
| May 16, 2024 |
2,653.13 |
| May 15, 2024 |
2,650.40 |
| May 14, 2024 |
2,632.64 |
| May 13, 2024 |
2,552.07 |
| May 10, 2024 |
2,527.49 |
| May 9, 2024 |
2,642.20 |
| May 8, 2024 |
2,732.34 |
| May 7, 2024 |
2,780.13 |
| May 6, 2024 |
2,747.36 |
| May 3, 2024 |
2,728.24 |
| May 2, 2024 |
2,629.91 |
| May 1, 2024 |
2,593.04 |
| Apr 30, 2024 |
2,837.49 |
| Apr 29, 2024 |
2,889.39 |
| Apr 26, 2024 |
2,810.18 |
| Apr 25, 2024 |
2,822.47 |
| Apr 24, 2024 |
2,856.61 |
| Apr 23, 2024 |
2,836.13 |
| Apr 22, 2024 |
2,705.02 |
| Apr 19, 2024 |
2,681.81 |
| Apr 18, 2024 |
2,766.48 |
| Apr 17, 2024 |
2,806.08 |
| Apr 16, 2024 |
2,923.53 |
| Apr 15, 2024 |
2,952.21 |
| Apr 12, 2024 |
3,009.56 |
| Apr 11, 2024 |
3,060.09 |
| Apr 10, 2024 |
3,021.86 |
| Apr 9, 2024 |
3,189.83 |
| Apr 8, 2024 |
3,169.35 |
| Apr 5, 2024 |
3,086.04 |
| Apr 4, 2024 |
3,098.33 |
| Apr 3, 2024 |
2,954.94 |
| Apr 2, 2024 |
2,777.40 |
| Apr 1, 2024 |
2,597.14 |
| Mar 28, 2024 |
50.34 |
| Mar 27, 2024 |
49.90 |
| Mar 26, 2024 |
48.39 |
| Mar 25, 2024 |
48.96 |
| Mar 22, 2024 |
48.80 |
| Mar 21, 2024 |
49.66 |
| Mar 20, 2024 |
49.18 |
| Mar 19, 2024 |
48.04 |
| Mar 18, 2024 |
47.26 |
| Mar 15, 2024 |
47.85 |
| Mar 14, 2024 |
48.29 |
| Mar 13, 2024 |
50.42 |
| Mar 12, 2024 |
52.98 |
| Mar 11, 2024 |
55.52 |
| Mar 8, 2024 |
56.54 |
| Mar 7, 2024 |
56.95 |
| Mar 6, 2024 |
54.71 |
| Mar 5, 2024 |
54.01 |
| Mar 4, 2024 |
54.73 |
| Mar 1, 2024 |
54.73 |
| Feb 29, 2024 |
52.41 |
| Feb 28, 2024 |
50.82 |
| Feb 27, 2024 |
50.31 |
| Feb 26, 2024 |
49.77 |
| Feb 23, 2024 |
49.96 |
| Feb 22, 2024 |
50.58 |
| Feb 21, 2024 |
51.79 |
| Feb 20, 2024 |
51.63 |
| Feb 16, 2024 |
52.76 |
| Feb 15, 2024 |
53.57 |
| Feb 14, 2024 |
51.55 |
| Feb 13, 2024 |
50.15 |
| Feb 12, 2024 |
54.55 |
| Feb 9, 2024 |
51.33 |
| Feb 8, 2024 |
49.26 |
| Feb 7, 2024 |
47.56 |
| Feb 6, 2024 |
46.56 |
| Feb 5, 2024 |
48.02 |
| Feb 2, 2024 |
47.91 |
| Feb 1, 2024 |
49.93 |
| Jan 31, 2024 |
56.14 |
| Jan 30, 2024 |
58.00 |
| Jan 29, 2024 |
60.08 |
| Jan 26, 2024 |
59.70 |
| Jan 25, 2024 |
62.34 |
| Jan 24, 2024 |
63.15 |
| Jan 23, 2024 |
63.10 |
| Jan 22, 2024 |
62.21 |
| Jan 19, 2024 |
59.73 |
| Jan 18, 2024 |
57.92 |
| Jan 17, 2024 |
55.79 |
| Jan 16, 2024 |
56.97 |
| Jan 12, 2024 |
57.30 |
| Jan 11, 2024 |
57.84 |
| Jan 10, 2024 |
59.02 |
| Jan 9, 2024 |
59.32 |
| Jan 8, 2024 |
60.51 |
| Jan 5, 2024 |
58.48 |
| Jan 4, 2024 |
57.86 |
| Jan 3, 2024 |
58.81 |
| Jan 2, 2024 |
61.99 |
| Dec 29, 2023 |
17.01 |
| Dec 28, 2023 |
17.56 |
| Dec 27, 2023 |
17.93 |
| Dec 26, 2023 |
17.77 |
| Dec 22, 2023 |
17.11 |
| Dec 21, 2023 |
16.50 |
| Dec 20, 2023 |
15.71 |
| Dec 19, 2023 |
15.91 |
| Dec 18, 2023 |
15.53 |
| Dec 15, 2023 |
15.43 |
| Dec 14, 2023 |
15.61 |
| Dec 13, 2023 |
14.40 |
| Dec 12, 2023 |
13.74 |
| Dec 11, 2023 |
13.87 |
| Dec 8, 2023 |
13.51 |
| Dec 7, 2023 |
13.47 |
| Dec 6, 2023 |
13.20 |
| Dec 5, 2023 |
13.09 |
| Dec 4, 2023 |
13.39 |
| Dec 1, 2023 |
13.19 |
| Nov 30, 2023 |
12.98 |
| Nov 29, 2023 |
12.95 |
| Nov 28, 2023 |
12.47 |
| Nov 27, 2023 |
12.26 |
| Nov 24, 2023 |
12.43 |
| Nov 22, 2023 |
12.35 |
| Nov 21, 2023 |
12.16 |
| Nov 20, 2023 |
12.75 |
| Nov 17, 2023 |
12.07 |
| Nov 16, 2023 |
12.05 |
| Nov 15, 2023 |
12.35 |
| Nov 14, 2023 |
11.65 |
| Nov 13, 2023 |
11.18 |
| Nov 10, 2023 |
11.31 |
| Nov 9, 2023 |
10.79 |
| Nov 8, 2023 |
11.51 |
| Nov 7, 2023 |
11.44 |
| Nov 6, 2023 |
11.29 |
| Nov 3, 2023 |
11.63 |
| Nov 2, 2023 |
10.53 |
| Nov 1, 2023 |
10.22 |
| Oct 31, 2023 |
10.15 |
| Oct 30, 2023 |
9.97 |
| Oct 27, 2023 |
9.93 |
| Oct 26, 2023 |
9.48 |
| Oct 25, 2023 |
12.71 |
| Oct 24, 2023 |
13.57 |
| Oct 23, 2023 |
13.63 |
| Oct 20, 2023 |
14.07 |
| Oct 19, 2023 |
14.41 |
| Oct 18, 2023 |
15.11 |
| Oct 17, 2023 |
15.38 |
| Oct 16, 2023 |
15.10 |
| Oct 13, 2023 |
14.86 |
| Oct 12, 2023 |
15.84 |
| Oct 11, 2023 |
15.82 |
| Oct 10, 2023 |
15.80 |
| Oct 9, 2023 |
15.29 |
| Oct 6, 2023 |
15.44 |
| Oct 5, 2023 |
15.09 |
| Oct 4, 2023 |
15.42 |
| Oct 3, 2023 |
15.39 |
| Oct 2, 2023 |
15.60 |
| Sep 29, 2023 |
9.14 |
| Sep 28, 2023 |
9.23 |
| Sep 27, 2023 |
9.08 |
| Sep 26, 2023 |
8.92 |
| Sep 25, 2023 |
8.96 |
| Sep 22, 2023 |
8.82 |
| Sep 21, 2023 |
8.74 |
| Sep 20, 2023 |
8.88 |
| Sep 19, 2023 |
8.84 |
| Sep 18, 2023 |
8.88 |
| Sep 15, 2023 |
8.80 |
| Sep 14, 2023 |
9.42 |
| Sep 13, 2023 |
9.24 |
| Sep 12, 2023 |
9.34 |
| Sep 11, 2023 |
9.33 |
| Sep 8, 2023 |
9.49 |
| Sep 7, 2023 |
9.55 |
| Sep 6, 2023 |
9.99 |
| Sep 5, 2023 |
9.94 |
| Sep 1, 2023 |
10.02 |
| Aug 31, 2023 |
9.73 |
| Aug 30, 2023 |
9.51 |
| Aug 29, 2023 |
9.45 |
| Aug 28, 2023 |
9.11 |
| Aug 25, 2023 |
9.03 |
| Aug 24, 2023 |
9.13 |
| Aug 23, 2023 |
9.59 |
| Aug 22, 2023 |
9.24 |
| Aug 21, 2023 |
9.37 |
| Aug 18, 2023 |
9.31 |
| Aug 17, 2023 |
9.46 |
| Aug 16, 2023 |
9.68 |
| Aug 15, 2023 |
9.01 |
| Aug 14, 2023 |
9.08 |
| Aug 11, 2023 |
9.23 |
| Aug 10, 2023 |
9.34 |
| Aug 9, 2023 |
9.44 |
| Aug 8, 2023 |
9.57 |
| Aug 7, 2023 |
9.48 |
| Aug 4, 2023 |
9.85 |
| Aug 3, 2023 |
10.05 |
| Aug 2, 2023 |
10.10 |
| Aug 1, 2023 |
10.22 |
| Jul 31, 2023 |
10.29 |
| Jul 28, 2023 |
10.39 |
| Jul 27, 2023 |
9.28 |
| Jul 26, 2023 |
12.64 |
| Jul 25, 2023 |
14.74 |
| Jul 24, 2023 |
14.55 |
| Jul 21, 2023 |
14.73 |
| Jul 20, 2023 |
14.66 |
| Jul 19, 2023 |
15.06 |
| Jul 18, 2023 |
14.50 |
| Jul 17, 2023 |
14.19 |
| Jul 14, 2023 |
13.93 |
| Jul 13, 2023 |
14.53 |
| Jul 12, 2023 |
14.39 |
| Jul 11, 2023 |
13.71 |
| Jul 10, 2023 |
13.51 |
| Jul 7, 2023 |
13.14 |
| Jul 6, 2023 |
12.82 |
| Jul 5, 2023 |
13.23 |
| Jul 3, 2023 |
13.80 |
| Jun 30, 2023 |
13.57 |
| Jun 29, 2023 |
9.67 |
| Jun 28, 2023 |
9.08 |
| Jun 27, 2023 |
9.19 |
| Jun 26, 2023 |
8.79 |
| Jun 23, 2023 |
8.94 |
| Jun 22, 2023 |
9.20 |
| Jun 21, 2023 |
9.41 |
| Jun 20, 2023 |
9.71 |
| Jun 16, 2023 |
9.47 |
| Jun 15, 2023 |
9.39 |
| Jun 14, 2023 |
9.32 |
| Jun 13, 2023 |
9.48 |
| Jun 12, 2023 |
9.33 |
| Jun 9, 2023 |
9.00 |
| Jun 8, 2023 |
8.85 |
| Jun 7, 2023 |
8.95 |
| Jun 6, 2023 |
8.57 |
| Jun 5, 2023 |
8.55 |
| Jun 2, 2023 |
8.91 |
| Jun 1, 2023 |
8.81 |
| May 31, 2023 |
9.02 |
| May 30, 2023 |
9.15 |
| May 26, 2023 |
9.18 |
| May 25, 2023 |
8.79 |
| May 24, 2023 |
8.46 |
| May 23, 2023 |
8.79 |
| May 22, 2023 |
8.98 |
| May 19, 2023 |
8.82 |
| May 18, 2023 |
8.47 |
| May 17, 2023 |
8.15 |
| May 16, 2023 |
7.73 |
| May 15, 2023 |
7.71 |
| May 12, 2023 |
7.39 |
| May 11, 2023 |
7.38 |
| May 10, 2023 |
7.40 |
| May 9, 2023 |
7.21 |
| May 8, 2023 |
7.35 |
| May 5, 2023 |
7.35 |
| May 4, 2023 |
7.21 |
| May 3, 2023 |
7.44 |
| May 2, 2023 |
7.39 |
| May 1, 2023 |
7.57 |
| Apr 28, 2023 |
7.44 |
| Apr 27, 2023 |
7.46 |
| Apr 26, 2023 |
9.07 |
| Apr 25, 2023 |
9.03 |
| Apr 24, 2023 |
9.51 |
| Apr 21, 2023 |
9.69 |
| Apr 20, 2023 |
9.80 |
| Apr 19, 2023 |
9.71 |
| Apr 18, 2023 |
9.77 |
| Apr 17, 2023 |
9.86 |
| Apr 14, 2023 |
9.74 |
| Apr 13, 2023 |
9.88 |
| Apr 12, 2023 |
9.68 |
| Apr 11, 2023 |
10.42 |
| Apr 10, 2023 |
10.66 |
| Apr 6, 2023 |
10.42 |
| Apr 5, 2023 |
10.61 |
| Apr 4, 2023 |
10.67 |
| Apr 3, 2023 |
10.84 |
| Mar 31, 2023 |
10.89 |
| Mar 30, 2023 |
7.22 |
| Mar 29, 2023 |
7.18 |
| Mar 28, 2023 |
7.03 |
| Mar 27, 2023 |
7.13 |
| Mar 24, 2023 |
7.27 |
| Mar 23, 2023 |
7.34 |
| Mar 22, 2023 |
7.12 |
| Mar 21, 2023 |
7.39 |
| Mar 20, 2023 |
7.28 |
| Mar 17, 2023 |
7.05 |
| Mar 16, 2023 |
7.09 |
| Mar 15, 2023 |
6.79 |
| Mar 14, 2023 |
7.04 |
| Mar 13, 2023 |
6.78 |
| Mar 10, 2023 |
6.83 |
| Mar 9, 2023 |
7.16 |
| Mar 8, 2023 |
7.35 |
| Mar 7, 2023 |
7.16 |
| Mar 6, 2023 |
7.23 |
| Mar 3, 2023 |
7.26 |
| Mar 2, 2023 |
7.15 |
| Mar 1, 2023 |
7.19 |
| Feb 28, 2023 |
7.09 |
| Feb 27, 2023 |
7.15 |
| Feb 24, 2023 |
7.13 |
| Feb 23, 2023 |
7.22 |
| Feb 22, 2023 |
7.02 |
| Feb 21, 2023 |
7.05 |
| Feb 17, 2023 |
7.66 |
| Feb 16, 2023 |
7.70 |
| Feb 15, 2023 |
7.78 |
| Feb 14, 2023 |
7.77 |
| Feb 13, 2023 |
7.82 |
| Feb 10, 2023 |
7.80 |
| Feb 9, 2023 |
8.02 |
| Feb 8, 2023 |
8.20 |
| Feb 7, 2023 |
8.45 |
| Feb 6, 2023 |
8.14 |
| Feb 3, 2023 |
8.54 |
| Feb 2, 2023 |
8.65 |
| Feb 1, 2023 |
9.12 |
| Jan 31, 2023 |
8.66 |
| Jan 30, 2023 |
8.50 |
| Jan 27, 2023 |
8.68 |
| Jan 26, 2023 |
8.52 |
| Jan 25, 2023 |
8.36 |
| Jan 24, 2023 |
8.17 |
| Jan 23, 2023 |
8.35 |
| Jan 20, 2023 |
7.71 |
| Jan 19, 2023 |
7.55 |
| Jan 18, 2023 |
7.67 |
| Jan 17, 2023 |
7.72 |
| Jan 13, 2023 |
7.71 |
| Jan 12, 2023 |
7.73 |
| Jan 11, 2023 |
7.59 |
| Jan 10, 2023 |
7.43 |
| Jan 9, 2023 |
7.23 |
| Jan 6, 2023 |
7.03 |
| Jan 5, 2023 |
6.82 |
| Jan 4, 2023 |
6.87 |
| Jan 3, 2023 |
6.74 |
| Dec 30, 2022 |
8.85 |
| Dec 29, 2022 |
8.88 |
| Dec 28, 2022 |
8.42 |
| Dec 27, 2022 |
8.66 |
| Dec 23, 2022 |
8.85 |
| Dec 22, 2022 |
8.88 |
| Dec 21, 2022 |
9.12 |
| Dec 20, 2022 |
8.76 |
| Dec 19, 2022 |
8.75 |
| Dec 16, 2022 |
9.07 |
| Dec 15, 2022 |
9.37 |
| Dec 14, 2022 |
9.75 |
| Dec 13, 2022 |
10.21 |
| Dec 12, 2022 |
9.25 |
| Dec 9, 2022 |
9.15 |
| Dec 8, 2022 |
9.22 |
| Dec 7, 2022 |
9.04 |
| Dec 6, 2022 |
9.06 |
| Dec 5, 2022 |
9.24 |
| Dec 2, 2022 |
9.54 |
| Dec 1, 2022 |
9.56 |
| Nov 30, 2022 |
9.55 |
| Nov 29, 2022 |
8.92 |
| Nov 28, 2022 |
9.11 |
| Nov 25, 2022 |
9.33 |
| Nov 23, 2022 |
9.44 |
| Nov 22, 2022 |
9.21 |
| Nov 21, 2022 |
8.93 |
| Nov 18, 2022 |
9.29 |
| Nov 17, 2022 |
9.20 |
| Nov 16, 2022 |
9.14 |
| Nov 15, 2022 |
9.65 |
| Nov 14, 2022 |
9.20 |
| Nov 11, 2022 |
9.50 |
| Nov 10, 2022 |
9.22 |
| Nov 9, 2022 |
8.21 |
| Nov 8, 2022 |
8.57 |
| Nov 7, 2022 |
8.54 |
| Nov 4, 2022 |
8.39 |
| Nov 3, 2022 |
8.08 |
| Nov 2, 2022 |
8.12 |
| Nov 1, 2022 |
8.20 |
| Oct 31, 2022 |
8.05 |
| Oct 28, 2022 |
8.29 |
| Oct 27, 2022 |
7.89 |
| Oct 26, 2022 |
8.15 |
| Oct 25, 2022 |
8.49 |
| Oct 24, 2022 |
8.29 |
| Oct 21, 2022 |
8.18 |
| Oct 20, 2022 |
7.98 |
| Oct 19, 2022 |
7.93 |
| Oct 18, 2022 |
7.94 |
| Oct 17, 2022 |
8.11 |
| Oct 14, 2022 |
7.82 |
| Oct 13, 2022 |
8.36 |
| Oct 12, 2022 |
8.11 |
| Oct 11, 2022 |
8.53 |
| Oct 10, 2022 |
8.62 |
| Oct 7, 2022 |
8.93 |
| Oct 6, 2022 |
9.54 |
| Oct 5, 2022 |
9.55 |
| Oct 4, 2022 |
9.39 |
| Oct 3, 2022 |
9.12 |
| Sep 30, 2022 |
8.50 |
| Sep 29, 2022 |
7.33 |
| Sep 28, 2022 |
7.54 |
| Sep 27, 2022 |
7.36 |
| Sep 26, 2022 |
7.12 |
| Sep 23, 2022 |
7.27 |
| Sep 22, 2022 |
7.34 |
| Sep 21, 2022 |
7.75 |
| Sep 20, 2022 |
7.64 |
| Sep 19, 2022 |
7.77 |
| Sep 16, 2022 |
7.66 |
| Sep 15, 2022 |
7.66 |
| Sep 14, 2022 |
7.74 |
| Sep 13, 2022 |
7.75 |
| Sep 12, 2022 |
8.49 |
| Sep 9, 2022 |
8.47 |
| Sep 8, 2022 |
8.22 |
| Sep 7, 2022 |
8.13 |
| Sep 6, 2022 |
7.96 |
| Sep 2, 2022 |
7.97 |
| Sep 1, 2022 |
7.60 |
| Aug 31, 2022 |
8.00 |
| Aug 30, 2022 |
8.29 |
| Aug 29, 2022 |
8.29 |
| Aug 26, 2022 |
8.64 |
| Aug 25, 2022 |
9.16 |
| Aug 24, 2022 |
8.60 |
| Aug 23, 2022 |
8.49 |
| Aug 22, 2022 |
8.42 |
| Aug 19, 2022 |
8.86 |
| Aug 18, 2022 |
9.23 |
| Aug 17, 2022 |
8.70 |
| Aug 16, 2022 |
9.22 |
| Aug 15, 2022 |
9.33 |
| Aug 12, 2022 |
9.34 |
| Aug 11, 2022 |
9.03 |
| Aug 10, 2022 |
9.00 |
| Aug 9, 2022 |
8.42 |
| Aug 8, 2022 |
9.38 |
| Aug 5, 2022 |
9.55 |
| Aug 4, 2022 |
9.49 |
| Aug 3, 2022 |
9.57 |
| Aug 2, 2022 |
9.17 |
| Aug 1, 2022 |
9.05 |
| Jul 29, 2022 |
9.09 |
| Jul 28, 2022 |
8.82 |
| Jul 27, 2022 |
9.26 |
| Jul 26, 2022 |
8.68 |
| Jul 25, 2022 |
8.73 |
| Jul 22, 2022 |
8.70 |
| Jul 21, 2022 |
9.09 |
| Jul 20, 2022 |
8.98 |
| Jul 19, 2022 |
8.43 |
| Jul 18, 2022 |
7.80 |
| Jul 15, 2022 |
7.80 |
| Jul 14, 2022 |
7.66 |
| Jul 13, 2022 |
7.35 |
| Jul 12, 2022 |
7.33 |
| Jul 11, 2022 |
7.35 |
| Jul 8, 2022 |
7.80 |
| Jul 7, 2022 |
7.37 |
| Jul 6, 2022 |
6.87 |
| Jul 5, 2022 |
6.95 |
| Jul 1, 2022 |
6.95 |
| Jun 30, 2022 |
7.52 |
| Jun 29, 2022 |
11.16 |
| Jun 28, 2022 |
11.22 |
| Jun 27, 2022 |
11.37 |
| Jun 24, 2022 |
11.25 |
| Jun 23, 2022 |
10.65 |
| Jun 22, 2022 |
10.92 |
| Jun 21, 2022 |
11.26 |
| Jun 17, 2022 |
11.14 |
| Jun 16, 2022 |
10.95 |
| Jun 15, 2022 |
12.10 |
| Jun 14, 2022 |
11.84 |
| Jun 13, 2022 |
11.69 |
| Jun 10, 2022 |
12.66 |
| Jun 9, 2022 |
12.91 |
| Jun 8, 2022 |
13.02 |
| Jun 7, 2022 |
13.18 |
| Jun 6, 2022 |
13.00 |
| Jun 3, 2022 |
12.93 |
| Jun 2, 2022 |
13.38 |
| Jun 1, 2022 |
12.97 |
| May 31, 2022 |
12.87 |
| May 27, 2022 |
12.91 |
| May 26, 2022 |
12.68 |
| May 25, 2022 |
11.55 |
| May 24, 2022 |
11.39 |
| May 23, 2022 |
12.29 |
| May 20, 2022 |
12.47 |
| May 19, 2022 |
12.49 |
| May 18, 2022 |
12.99 |
| May 17, 2022 |
13.81 |
| May 16, 2022 |
13.38 |
| May 13, 2022 |
13.44 |
| May 12, 2022 |
12.98 |
| May 11, 2022 |
12.85 |
| May 10, 2022 |
13.68 |
| May 9, 2022 |
13.32 |
| May 6, 2022 |
14.13 |
| May 5, 2022 |
14.62 |
| May 4, 2022 |
17.69 |
| May 3, 2022 |
16.78 |
| May 2, 2022 |
16.64 |
| Apr 29, 2022 |
15.72 |
| Apr 28, 2022 |
16.50 |
| Apr 27, 2022 |
14.38 |
| Apr 26, 2022 |
14.27 |
| Apr 25, 2022 |
14.77 |
| Apr 22, 2022 |
14.43 |
| Apr 21, 2022 |
14.61 |
| Apr 20, 2022 |
15.20 |
| Apr 19, 2022 |
15.32 |
| Apr 18, 2022 |
14.92 |
| Apr 14, 2022 |
14.77 |
| Apr 13, 2022 |
15.43 |
| Apr 12, 2022 |
14.76 |
| Apr 11, 2022 |
14.70 |
| Apr 8, 2022 |
15.27 |
| Apr 7, 2022 |
16.07 |
| Apr 6, 2022 |
15.74 |
| Apr 5, 2022 |
17.38 |
| Apr 4, 2022 |
18.78 |
| Apr 1, 2022 |
18.67 |
| Mar 31, 2022 |
19.32 |
| Mar 30, 2022 |
34.30 |
| Mar 29, 2022 |
36.06 |
| Mar 28, 2022 |
35.51 |
| Mar 25, 2022 |
36.32 |
| Mar 24, 2022 |
36.14 |
| Mar 23, 2022 |
34.54 |
| Mar 22, 2022 |
35.20 |
| Mar 21, 2022 |
34.43 |
| Mar 18, 2022 |
34.46 |
| Mar 17, 2022 |
33.77 |
| Mar 16, 2022 |
32.88 |
| Mar 15, 2022 |
31.12 |
| Mar 14, 2022 |
29.10 |
| Mar 11, 2022 |
31.07 |
| Mar 10, 2022 |
32.04 |
| Mar 9, 2022 |
32.45 |
| Mar 8, 2022 |
30.86 |
| Mar 7, 2022 |
29.37 |
| Mar 4, 2022 |
31.97 |
| Mar 3, 2022 |
33.50 |
| Mar 2, 2022 |
34.75 |
| Mar 1, 2022 |
33.44 |
| Feb 28, 2022 |
35.13 |
| Feb 25, 2022 |
35.99 |
| Feb 24, 2022 |
35.80 |
| Feb 23, 2022 |
33.23 |
| Feb 22, 2022 |
34.53 |
| Feb 18, 2022 |
34.83 |
| Feb 17, 2022 |
35.28 |
| Feb 16, 2022 |
37.24 |
| Feb 15, 2022 |
36.39 |
| Feb 14, 2022 |
33.61 |
| Feb 11, 2022 |
33.05 |
| Feb 10, 2022 |
35.59 |
| Feb 9, 2022 |
37.36 |
| Feb 8, 2022 |
35.43 |
| Feb 7, 2022 |
34.56 |
| Feb 4, 2022 |
35.61 |
| Feb 3, 2022 |
34.49 |
| Feb 2, 2022 |
34.93 |
| Feb 1, 2022 |
34.42 |
| Jan 31, 2022 |
34.35 |
| Jan 28, 2022 |
31.32 |
| Jan 27, 2022 |
30.04 |
| Jan 26, 2022 |
33.47 |
| Jan 25, 2022 |
32.67 |
| Jan 24, 2022 |
34.20 |
| Jan 21, 2022 |
33.17 |
| Jan 20, 2022 |
34.33 |
| Jan 19, 2022 |
35.12 |
| Jan 18, 2022 |
35.69 |
| Jan 14, 2022 |
37.84 |
| Jan 13, 2022 |
37.02 |
| Jan 12, 2022 |
38.31 |
| Jan 11, 2022 |
37.83 |
| Jan 10, 2022 |
37.39 |
| Jan 7, 2022 |
37.46 |
| Jan 6, 2022 |
39.80 |
| Jan 5, 2022 |
39.88 |
| Jan 4, 2022 |
43.03 |
| Jan 3, 2022 |
44.34 |
| Dec 31, 2021 |
43.41 |
| Dec 30, 2021 |
29.04 |
| Dec 29, 2021 |
29.61 |
| Dec 28, 2021 |
29.00 |
| Dec 27, 2021 |
29.93 |
| Dec 23, 2021 |
28.77 |
| Dec 22, 2021 |
28.51 |
| Dec 21, 2021 |
27.95 |
| Dec 20, 2021 |
27.07 |
| Dec 17, 2021 |
27.07 |
| Dec 16, 2021 |
26.63 |
| Dec 15, 2021 |
28.81 |
| Dec 14, 2021 |
28.06 |
| Dec 13, 2021 |
28.10 |
| Dec 10, 2021 |
29.08 |
| Dec 9, 2021 |
27.69 |
| Dec 8, 2021 |
28.82 |
| Dec 7, 2021 |
28.59 |
| Dec 6, 2021 |
25.65 |
| Dec 3, 2021 |
26.11 |
| Dec 2, 2021 |
26.60 |
| Dec 1, 2021 |
26.66 |
| Nov 30, 2021 |
26.15 |
| Nov 29, 2021 |
26.76 |
| Nov 26, 2021 |
25.90 |
| Nov 24, 2021 |
26.76 |
| Nov 23, 2021 |
26.54 |
| Nov 22, 2021 |
26.83 |
| Nov 19, 2021 |
27.45 |
| Nov 18, 2021 |
27.86 |
| Nov 17, 2021 |
27.65 |
| Nov 16, 2021 |
27.94 |
| Nov 15, 2021 |
26.77 |
| Nov 12, 2021 |
26.67 |
| Nov 11, 2021 |
26.48 |
| Nov 10, 2021 |
25.52 |
| Nov 9, 2021 |
26.27 |
| Nov 8, 2021 |
26.53 |
| Nov 5, 2021 |
26.26 |
| Nov 4, 2021 |
26.46 |
| Nov 3, 2021 |
26.35 |
| Nov 2, 2021 |
25.64 |
| Nov 1, 2021 |
25.82 |
| Oct 29, 2021 |
24.47 |
| Oct 28, 2021 |
23.68 |
| Oct 27, 2021 |
20.09 |
| Oct 26, 2021 |
20.37 |
| Oct 25, 2021 |
20.81 |
| Oct 22, 2021 |
20.53 |
| Oct 21, 2021 |
20.44 |
| Oct 20, 2021 |
20.04 |
| Oct 19, 2021 |
19.90 |
| Oct 18, 2021 |
19.42 |
| Oct 15, 2021 |
18.78 |
| Oct 14, 2021 |
18.82 |
| Oct 13, 2021 |
18.14 |
| Oct 12, 2021 |
18.14 |
| Oct 11, 2021 |
18.35 |
| Oct 8, 2021 |
18.90 |
| Oct 7, 2021 |
19.16 |
| Oct 6, 2021 |
19.01 |
| Oct 5, 2021 |
18.68 |
| Oct 4, 2021 |
18.58 |
| Oct 1, 2021 |
19.47 |
| Sep 30, 2021 |
19.13 |
| Sep 29, 2021 |
37.23 |
| Sep 28, 2021 |
37.61 |
| Sep 27, 2021 |
39.57 |
| Sep 24, 2021 |
39.49 |
| Sep 23, 2021 |
39.21 |
| Sep 22, 2021 |
38.68 |
| Sep 21, 2021 |
36.96 |
| Sep 20, 2021 |
37.42 |
| Sep 17, 2021 |
38.45 |
| Sep 16, 2021 |
39.38 |
| Sep 15, 2021 |
39.29 |
| Sep 14, 2021 |
39.36 |
| Sep 13, 2021 |
39.95 |
| Sep 10, 2021 |
39.29 |
| Sep 9, 2021 |
39.89 |
| Sep 8, 2021 |
39.70 |
| Sep 7, 2021 |
40.35 |
| Sep 3, 2021 |
41.14 |
| Sep 2, 2021 |
40.77 |
| Sep 1, 2021 |
39.46 |
| Aug 31, 2021 |
39.29 |
| Aug 30, 2021 |
39.83 |
| Aug 27, 2021 |
39.88 |
| Aug 26, 2021 |
38.69 |
| Aug 25, 2021 |
39.41 |
| Aug 24, 2021 |
38.23 |
| Aug 23, 2021 |
38.60 |
| Aug 20, 2021 |
37.21 |
| Aug 19, 2021 |
36.83 |
| Aug 18, 2021 |
37.02 |
| Aug 17, 2021 |
36.72 |
| Aug 16, 2021 |
38.02 |
| Aug 13, 2021 |
37.68 |
| Aug 12, 2021 |
38.17 |
| Aug 11, 2021 |
38.42 |
| Aug 10, 2021 |
37.61 |
| Aug 9, 2021 |
37.58 |
| Aug 6, 2021 |
38.00 |
| Aug 5, 2021 |
39.28 |
| Aug 4, 2021 |
37.95 |
| Aug 3, 2021 |
36.96 |
| Aug 2, 2021 |
36.46 |
| Jul 30, 2021 |
36.28 |
| Jul 29, 2021 |
36.22 |
| Jul 28, 2021 |
32.25 |
| Jul 27, 2021 |
31.12 |
| Jul 26, 2021 |
32.06 |
| Jul 23, 2021 |
31.91 |
| Jul 22, 2021 |
31.58 |
| Jul 21, 2021 |
32.33 |
| Jul 20, 2021 |
31.16 |
| Jul 19, 2021 |
29.57 |
| Jul 16, 2021 |
29.96 |
| Jul 15, 2021 |
30.67 |
| Jul 14, 2021 |
31.74 |
| Jul 13, 2021 |
31.60 |
| Jul 12, 2021 |
32.03 |
| Jul 9, 2021 |
31.85 |
| Jul 8, 2021 |
30.91 |
| Jul 7, 2021 |
31.44 |
| Jul 6, 2021 |
32.36 |
| Jul 2, 2021 |
31.75 |
| Jul 1, 2021 |
31.16 |
| Jun 30, 2021 |
31.96 |
| Jun 29, 2021 |
33.81 |
| Jun 28, 2021 |
33.35 |
| Jun 25, 2021 |
32.96 |
| Jun 24, 2021 |
32.97 |
| Jun 23, 2021 |
31.75 |
| Jun 22, 2021 |
30.80 |
| Jun 21, 2021 |
30.83 |
| Jun 18, 2021 |
30.73 |
| Jun 17, 2021 |
31.69 |
| Jun 16, 2021 |
31.97 |
| Jun 15, 2021 |
32.59 |
| Jun 14, 2021 |
32.86 |
| Jun 11, 2021 |
31.63 |
| Jun 10, 2021 |
30.51 |
| Jun 9, 2021 |
29.87 |
| Jun 8, 2021 |
30.51 |
| Jun 7, 2021 |
29.84 |
| Jun 4, 2021 |
30.20 |
| Jun 3, 2021 |
29.24 |
| Jun 2, 2021 |
30.36 |
| Jun 1, 2021 |
30.52 |
| May 28, 2021 |
30.10 |
| May 27, 2021 |
30.00 |
| May 26, 2021 |
29.29 |
| May 25, 2021 |
28.70 |
| May 24, 2021 |
28.48 |
| May 21, 2021 |
28.26 |
| May 20, 2021 |
28.25 |
| May 19, 2021 |
27.10 |
| May 18, 2021 |
26.49 |
| May 17, 2021 |
26.59 |
| May 14, 2021 |
26.69 |
| May 13, 2021 |
25.59 |
| May 12, 2021 |
25.04 |
| May 11, 2021 |
26.67 |
| May 10, 2021 |
26.52 |
| May 7, 2021 |
28.68 |
| May 6, 2021 |
27.20 |
| May 5, 2021 |
27.71 |
| May 4, 2021 |
27.76 |
| May 3, 2021 |
28.37 |
| Apr 30, 2021 |
28.41 |
| Apr 29, 2021 |
30.66 |
| Apr 28, 2021 |
30.46 |
| Apr 27, 2021 |
31.23 |
| Apr 26, 2021 |
31.45 |
| Apr 23, 2021 |
30.19 |
| Apr 22, 2021 |
28.86 |
| Apr 21, 2021 |
29.30 |
| Apr 20, 2021 |
27.65 |
| Apr 19, 2021 |
29.08 |
| Apr 16, 2021 |
30.34 |
| Apr 15, 2021 |
29.71 |
| Apr 14, 2021 |
28.89 |
| Apr 13, 2021 |
28.29 |
| Apr 12, 2021 |
27.98 |
| Apr 9, 2021 |
28.07 |
| Apr 8, 2021 |
28.26 |
| Apr 7, 2021 |
27.42 |
| Apr 6, 2021 |
27.90 |
| Apr 5, 2021 |
28.73 |
| Apr 1, 2021 |
28.88 |
| Mar 31, 2021 |
26.81 |
| Mar 30, 2021 |
36.75 |
| Mar 29, 2021 |
36.09 |
| Mar 26, 2021 |
37.85 |
| Mar 25, 2021 |
36.08 |
| Mar 24, 2021 |
36.09 |
| Mar 23, 2021 |
38.04 |
| Mar 22, 2021 |
40.78 |
| Mar 19, 2021 |
41.49 |
| Mar 18, 2021 |
40.95 |
| Mar 17, 2021 |
44.10 |
| Mar 16, 2021 |
43.41 |
| Mar 15, 2021 |
41.59 |
| Mar 12, 2021 |
40.48 |
| Mar 11, 2021 |
41.38 |
| Mar 10, 2021 |
37.53 |
| Mar 9, 2021 |
37.25 |
| Mar 8, 2021 |
35.41 |
| Mar 5, 2021 |
38.23 |
| Mar 4, 2021 |
37.58 |
| Mar 3, 2021 |
41.34 |
| Mar 2, 2021 |
43.78 |
| Mar 1, 2021 |
46.75 |
| Feb 26, 2021 |
45.16 |
| Feb 25, 2021 |
44.38 |
| Feb 24, 2021 |
49.34 |
| Feb 23, 2021 |
45.44 |
| Feb 22, 2021 |
46.60 |
| Feb 19, 2021 |
43.44 |
| Feb 18, 2021 |
40.89 |
| Feb 17, 2021 |
41.80 |
| Feb 16, 2021 |
43.34 |
| Feb 12, 2021 |
41.95 |
| Feb 11, 2021 |
41.64 |
| Feb 10, 2021 |
39.08 |
| Feb 9, 2021 |
36.89 |
| Feb 8, 2021 |
37.37 |
| Feb 5, 2021 |
35.89 |
| Feb 4, 2021 |
36.81 |
| Feb 3, 2021 |
34.41 |
| Feb 2, 2021 |
36.71 |
| Feb 1, 2021 |
36.44 |
| Jan 29, 2021 |
35.13 |
| Jan 28, 2021 |
37.85 |
| Jan 27, 2021 |
36.20 |
| Jan 26, 2021 |
37.96 |
| Jan 25, 2021 |
38.61 |
| Jan 22, 2021 |
40.01 |
| Jan 21, 2021 |
40.24 |
| Jan 20, 2021 |
41.09 |
| Jan 19, 2021 |
41.99 |
| Jan 15, 2021 |
40.43 |
| Jan 14, 2021 |
42.37 |
| Jan 13, 2021 |
41.77 |
| Jan 12, 2021 |
42.40 |
| Jan 11, 2021 |
42.83 |
| Jan 8, 2021 |
42.14 |
| Jan 7, 2021 |
42.67 |
| Jan 6, 2021 |
40.79 |
| Jan 5, 2021 |
41.45 |
| Jan 4, 2021 |
40.48 |
| Dec 31, 2020 |
43.27 |
| Dec 30, 2020 |
190.27 |
| Dec 29, 2020 |
175.60 |
| Dec 28, 2020 |
181.09 |
| Dec 24, 2020 |
181.71 |
| Dec 23, 2020 |
177.96 |
| Dec 22, 2020 |
175.19 |
| Dec 21, 2020 |
170.58 |
| Dec 18, 2020 |
167.29 |
| Dec 17, 2020 |
163.86 |
| Dec 16, 2020 |
154.52 |
| Dec 15, 2020 |
154.93 |
| Dec 14, 2020 |
148.83 |
| Dec 11, 2020 |
149.85 |
| Dec 10, 2020 |
153.03 |
| Dec 9, 2020 |
153.08 |
| Dec 8, 2020 |
160.78 |
| Dec 7, 2020 |
162.37 |
| Dec 4, 2020 |
163.09 |
| Dec 3, 2020 |
154.06 |
| Dec 2, 2020 |
153.34 |
| Dec 1, 2020 |
152.52 |
| Nov 30, 2020 |
153.55 |
| Nov 27, 2020 |
150.67 |
| Nov 25, 2020 |
149.44 |
| Nov 24, 2020 |
149.49 |
| Nov 23, 2020 |
150.01 |
| Nov 20, 2020 |
143.13 |
| Nov 19, 2020 |
139.03 |
| Nov 18, 2020 |
133.64 |
| Nov 17, 2020 |
134.87 |
| Nov 16, 2020 |
133.34 |
| Nov 13, 2020 |
131.64 |
| Nov 12, 2020 |
131.03 |
| Nov 11, 2020 |
134.67 |
| Nov 10, 2020 |
129.69 |
| Nov 9, 2020 |
126.41 |
| Nov 6, 2020 |
139.13 |
| Nov 5, 2020 |
148.88 |
| Nov 4, 2020 |
141.34 |
| Nov 3, 2020 |
137.44 |
| Nov 2, 2020 |
132.77 |
| Oct 30, 2020 |
128.87 |
| Oct 29, 2020 |
129.54 |
| Oct 28, 2020 |
122.26 |
| Oct 27, 2020 |
128.51 |
| Oct 26, 2020 |
132.98 |
| Oct 23, 2020 |
135.23 |
| Oct 22, 2020 |
129.28 |
| Oct 21, 2020 |
113.64 |
| Oct 20, 2020 |
115.69 |
| Oct 19, 2020 |
117.33 |
| Oct 16, 2020 |
117.13 |
| Oct 15, 2020 |
119.95 |
| Oct 14, 2020 |
118.46 |
| Oct 13, 2020 |
120.46 |
| Oct 12, 2020 |
124.82 |
| Oct 9, 2020 |
125.90 |
| Oct 8, 2020 |
120.77 |
| Oct 7, 2020 |
116.61 |
| Oct 6, 2020 |
115.49 |
| Oct 5, 2020 |
112.82 |
| Oct 2, 2020 |
109.95 |
| Oct 1, 2020 |
115.95 |
| Sep 30, 2020 |
112.46 |
| Sep 29, 2020 |
27.61 |
| Sep 28, 2020 |
27.38 |
| Sep 25, 2020 |
26.35 |
| Sep 24, 2020 |
26.46 |
| Sep 23, 2020 |
26.93 |
| Sep 22, 2020 |
28.31 |
| Sep 21, 2020 |
28.23 |
| Sep 18, 2020 |
28.85 |
| Sep 17, 2020 |
28.60 |
| Sep 16, 2020 |
28.63 |
| Sep 15, 2020 |
28.59 |
| Sep 14, 2020 |
27.36 |
| Sep 11, 2020 |
26.29 |
| Sep 10, 2020 |
25.66 |
| Sep 9, 2020 |
25.39 |
| Sep 8, 2020 |
24.99 |
| Sep 4, 2020 |
27.09 |
| Sep 3, 2020 |
27.64 |
| Sep 2, 2020 |
30.37 |
| Sep 1, 2020 |
30.39 |
| Aug 31, 2020 |
29.38 |
| Aug 28, 2020 |
30.40 |
| Aug 27, 2020 |
29.54 |
| Aug 26, 2020 |
31.02 |
| Aug 25, 2020 |
31.75 |
| Aug 24, 2020 |
30.98 |
| Aug 21, 2020 |
30.79 |
| Aug 20, 2020 |
30.84 |
| Aug 19, 2020 |
31.54 |
| Aug 18, 2020 |
31.70 |
| Aug 17, 2020 |
32.12 |
| Aug 14, 2020 |
31.30 |
| Aug 13, 2020 |
31.92 |
| Aug 12, 2020 |
31.76 |
| Aug 11, 2020 |
31.07 |
| Aug 10, 2020 |
31.56 |
| Aug 7, 2020 |
31.68 |
| Aug 6, 2020 |
32.49 |
| Aug 5, 2020 |
32.24 |
| Aug 4, 2020 |
33.29 |
| Aug 3, 2020 |
33.75 |
| Jul 31, 2020 |
30.67 |
| Jul 30, 2020 |
31.17 |
| Jul 29, 2020 |
31.18 |
| Jul 28, 2020 |
30.22 |
| Jul 27, 2020 |
31.45 |
| Jul 24, 2020 |
31.89 |
| Jul 23, 2020 |
31.98 |
| Jul 22, 2020 |
32.34 |
| Jul 21, 2020 |
32.72 |
| Jul 20, 2020 |
33.06 |
| Jul 17, 2020 |
31.14 |
| Jul 16, 2020 |
29.87 |
| Jul 15, 2020 |
30.52 |
| Jul 14, 2020 |
30.49 |
| Jul 13, 2020 |
30.01 |
| Jul 10, 2020 |
30.30 |
| Jul 9, 2020 |
30.32 |
| Jul 8, 2020 |
29.72 |
| Jul 7, 2020 |
30.66 |
| Jul 6, 2020 |
26.21 |
| Jul 2, 2020 |
25.34 |
| Jul 1, 2020 |
24.90 |
| Jun 30, 2020 |
25.67 |
| Jun 29, 2020 |
23.94 |
| Jun 26, 2020 |
24.21 |
| Jun 25, 2020 |
24.99 |
| Jun 24, 2020 |
24.17 |
| Jun 23, 2020 |
24.81 |
| Jun 22, 2020 |
23.20 |
| Jun 19, 2020 |
22.14 |
| Jun 18, 2020 |
22.67 |
| Jun 17, 2020 |
22.65 |
| Jun 16, 2020 |
22.72 |
| Jun 15, 2020 |
22.40 |
| Jun 12, 2020 |
21.55 |
| Jun 11, 2020 |
21.24 |
| Jun 10, 2020 |
22.76 |
| Jun 9, 2020 |
23.27 |
| Jun 8, 2020 |
23.84 |
| Jun 5, 2020 |
24.21 |
| Jun 4, 2020 |
22.40 |
| Jun 3, 2020 |
22.05 |
| Jun 2, 2020 |
21.00 |
| Jun 1, 2020 |
19.72 |
| May 29, 2020 |
19.75 |
| May 28, 2020 |
19.38 |
| May 27, 2020 |
20.67 |
| May 26, 2020 |
19.95 |
| May 22, 2020 |
19.29 |
| May 21, 2020 |
18.57 |
| May 20, 2020 |
19.80 |
| May 19, 2020 |
18.80 |
| May 18, 2020 |
19.46 |
| May 15, 2020 |
17.82 |
| May 14, 2020 |
18.58 |
| May 13, 2020 |
18.01 |
| May 12, 2020 |
18.60 |
| May 11, 2020 |
19.45 |
| May 8, 2020 |
19.15 |
| May 7, 2020 |
18.39 |
| May 6, 2020 |
18.40 |
| May 5, 2020 |
18.25 |
| May 4, 2020 |
17.85 |
| May 1, 2020 |
17.91 |
| Apr 30, 2020 |
18.80 |
| Apr 29, 2020 |
21.62 |
| Apr 28, 2020 |
18.78 |
| Apr 27, 2020 |
19.56 |
| Apr 24, 2020 |
18.45 |
| Apr 23, 2020 |
18.08 |
| Apr 22, 2020 |
17.65 |
| Apr 21, 2020 |
16.79 |
| Apr 20, 2020 |
16.94 |
| Apr 17, 2020 |
17.34 |
| Apr 16, 2020 |
16.86 |
| Apr 15, 2020 |
17.23 |
| Apr 14, 2020 |
17.63 |
| Apr 13, 2020 |
16.92 |
| Apr 9, 2020 |
16.90 |
| Apr 8, 2020 |
17.12 |
| Apr 7, 2020 |
17.07 |
| Apr 6, 2020 |
16.08 |
| Apr 3, 2020 |
12.22 |
| Apr 2, 2020 |
12.43 |
| Apr 1, 2020 |
11.89 |
| Mar 31, 2020 |
13.31 |
| Mar 30, 2020 |
10.02 |
| Mar 27, 2020 |
9.07 |
| Mar 26, 2020 |
9.26 |
| Mar 25, 2020 |
8.86 |
| Mar 24, 2020 |
9.03 |
| Mar 23, 2020 |
7.63 |
| Mar 20, 2020 |
7.79 |
| Mar 19, 2020 |
7.73 |
| Mar 18, 2020 |
6.78 |
| Mar 17, 2020 |
9.83 |
| Mar 16, 2020 |
8.80 |
| Mar 13, 2020 |
10.27 |
| Mar 12, 2020 |
9.32 |
| Mar 11, 2020 |
10.82 |
| Mar 10, 2020 |
11.42 |
| Mar 9, 2020 |
11.04 |
| Mar 6, 2020 |
12.84 |
| Mar 5, 2020 |
13.05 |
| Mar 4, 2020 |
14.22 |
| Mar 3, 2020 |
13.55 |
| Mar 2, 2020 |
13.88 |
| Feb 28, 2020 |
14.06 |
| Feb 27, 2020 |
14.14 |
| Feb 26, 2020 |
14.96 |
| Feb 25, 2020 |
14.90 |
| Feb 24, 2020 |
15.40 |
| Feb 21, 2020 |
16.53 |
| Feb 20, 2020 |
17.24 |
| Feb 19, 2020 |
17.31 |
| Feb 18, 2020 |
17.27 |
| Feb 14, 2020 |
16.93 |
| Feb 13, 2020 |
17.10 |
| Feb 12, 2020 |
17.29 |
| Feb 11, 2020 |
17.27 |
| Feb 10, 2020 |
16.86 |
| Feb 7, 2020 |
16.68 |
| Feb 6, 2020 |
16.79 |
| Feb 5, 2020 |
18.42 |
| Feb 4, 2020 |
17.61 |
| Feb 3, 2020 |
17.91 |
| Jan 31, 2020 |
18.06 |
| Jan 30, 2020 |
19.06 |
| Jan 29, 2020 |
19.26 |
| Jan 28, 2020 |
19.76 |
| Jan 27, 2020 |
19.44 |
| Jan 24, 2020 |
20.07 |
| Jan 23, 2020 |
20.21 |
| Jan 22, 2020 |
20.10 |
| Jan 21, 2020 |
19.89 |
| Jan 17, 2020 |
20.10 |
| Jan 16, 2020 |
19.80 |
| Jan 15, 2020 |
19.19 |
| Jan 14, 2020 |
19.90 |
| Jan 13, 2020 |
19.72 |
| Jan 10, 2020 |
19.44 |
| Jan 9, 2020 |
19.10 |
| Jan 8, 2020 |
19.74 |
| Jan 7, 2020 |
19.60 |
| Jan 6, 2020 |
19.27 |
| Jan 3, 2020 |
19.64 |
| Jan 2, 2020 |
20.11 |
| Dec 31, 2019 |
19.78 |
| Dec 30, 2019 |
22.02 |
| Dec 27, 2019 |
22.13 |
| Dec 26, 2019 |
22.25 |
| Dec 24, 2019 |
22.10 |
| Dec 23, 2019 |
22.11 |
| Dec 20, 2019 |
21.80 |
| Dec 19, 2019 |
21.78 |
| Dec 18, 2019 |
21.79 |
| Dec 17, 2019 |
22.19 |
| Dec 16, 2019 |
21.68 |
| Dec 13, 2019 |
21.35 |
| Dec 12, 2019 |
21.71 |
| Dec 11, 2019 |
20.82 |
| Dec 10, 2019 |
20.46 |
| Dec 9, 2019 |
20.37 |
| Dec 6, 2019 |
20.68 |
| Dec 5, 2019 |
20.01 |
| Dec 4, 2019 |
19.87 |
| Dec 3, 2019 |
19.60 |
| Dec 2, 2019 |
19.97 |
| Nov 29, 2019 |
20.52 |
| Nov 27, 2019 |
20.83 |
| Nov 26, 2019 |
20.74 |
| Nov 25, 2019 |
21.24 |
| Nov 22, 2019 |
20.57 |
| Nov 21, 2019 |
20.42 |
| Nov 20, 2019 |
20.64 |
| Nov 19, 2019 |
20.65 |
| Nov 18, 2019 |
20.49 |
| Nov 15, 2019 |
20.71 |
| Nov 14, 2019 |
20.65 |
| Nov 13, 2019 |
20.95 |
| Nov 12, 2019 |
20.97 |
| Nov 11, 2019 |
21.01 |
| Nov 8, 2019 |
20.96 |
| Nov 7, 2019 |
20.74 |
| Nov 6, 2019 |
20.40 |
| Nov 5, 2019 |
20.77 |
| Nov 4, 2019 |
20.50 |
| Nov 1, 2019 |
20.38 |
| Oct 31, 2019 |
19.58 |
| Oct 30, 2019 |
19.83 |
| Oct 29, 2019 |
20.13 |
| Oct 28, 2019 |
20.13 |
| Oct 25, 2019 |
19.34 |
| Oct 24, 2019 |
22.97 |
| Oct 23, 2019 |
22.52 |
| Oct 22, 2019 |
23.67 |
| Oct 21, 2019 |
23.36 |
| Oct 18, 2019 |
23.11 |
| Oct 17, 2019 |
23.21 |
| Oct 16, 2019 |
23.21 |
| Oct 15, 2019 |
23.33 |
| Oct 14, 2019 |
22.72 |
| Oct 11, 2019 |
23.42 |
| Oct 10, 2019 |
22.26 |
| Oct 9, 2019 |
22.55 |
| Oct 8, 2019 |
22.16 |
| Oct 7, 2019 |
23.02 |
| Oct 4, 2019 |
22.48 |
| Oct 3, 2019 |
22.29 |
| Oct 2, 2019 |
22.21 |
| Oct 1, 2019 |
22.97 |
| Sep 30, 2019 |
23.11 |
| Sep 27, 2019 |
19.35 |
| Sep 26, 2019 |
19.55 |
| Sep 25, 2019 |
19.27 |
| Sep 24, 2019 |
18.97 |
| Sep 23, 2019 |
19.23 |
| Sep 20, 2019 |
19.16 |
| Sep 19, 2019 |
19.34 |
| Sep 18, 2019 |
19.55 |
| Sep 17, 2019 |
19.82 |
| Sep 16, 2019 |
19.93 |
| Sep 13, 2019 |
19.88 |
| Sep 12, 2019 |
19.77 |
| Sep 11, 2019 |
19.50 |
| Sep 10, 2019 |
18.96 |
| Sep 9, 2019 |
18.09 |
| Sep 6, 2019 |
18.02 |
| Sep 5, 2019 |
18.01 |
| Sep 4, 2019 |
17.15 |
| Sep 3, 2019 |
16.65 |
| Aug 30, 2019 |
17.12 |
| Aug 29, 2019 |
16.98 |
| Aug 28, 2019 |
16.59 |
| Aug 27, 2019 |
16.28 |
| Aug 26, 2019 |
16.72 |
| Aug 23, 2019 |
16.89 |
| Aug 22, 2019 |
17.84 |
| Aug 21, 2019 |
18.02 |
| Aug 20, 2019 |
17.88 |
| Aug 19, 2019 |
17.85 |
| Aug 16, 2019 |
17.88 |
| Aug 15, 2019 |
17.44 |
| Aug 14, 2019 |
17.47 |
| Aug 13, 2019 |
18.16 |
| Aug 12, 2019 |
17.66 |
| Aug 9, 2019 |
17.82 |
| Aug 8, 2019 |
18.30 |
| Aug 7, 2019 |
17.68 |
| Aug 6, 2019 |
17.45 |
| Aug 5, 2019 |
17.44 |
| Aug 2, 2019 |
18.15 |
| Aug 1, 2019 |
18.54 |
| Jul 31, 2019 |
19.07 |
| Jul 30, 2019 |
19.40 |
| Jul 29, 2019 |
19.18 |
| Jul 26, 2019 |
20.19 |
| Jul 25, 2019 |
22.29 |
| Jul 24, 2019 |
22.75 |
| Jul 23, 2019 |
21.59 |
| Jul 22, 2019 |
21.72 |
| Jul 19, 2019 |
21.63 |
| Jul 18, 2019 |
21.72 |
| Jul 17, 2019 |
21.42 |
| Jul 16, 2019 |
21.59 |
| Jul 15, 2019 |
21.89 |
| Jul 12, 2019 |
21.62 |
| Jul 11, 2019 |
21.32 |
| Jul 10, 2019 |
21.28 |
| Jul 9, 2019 |
20.93 |
| Jul 8, 2019 |
20.74 |
| Jul 5, 2019 |
20.89 |
| Jul 3, 2019 |
20.93 |
| Jul 2, 2019 |
21.01 |
| Jul 1, 2019 |
21.20 |
| Jun 28, 2019 |
16.54 |
| Jun 27, 2019 |
16.47 |
| Jun 26, 2019 |
16.03 |
| Jun 25, 2019 |
15.78 |
| Jun 24, 2019 |
15.85 |
| Jun 21, 2019 |
16.24 |
| Jun 20, 2019 |
16.33 |
| Jun 19, 2019 |
16.14 |
| Jun 18, 2019 |
16.10 |
| Jun 17, 2019 |
15.46 |
| Jun 14, 2019 |
15.65 |
| Jun 13, 2019 |
15.49 |
| Jun 12, 2019 |
15.41 |
| Jun 11, 2019 |
15.61 |
| Jun 10, 2019 |
15.84 |
| Jun 7, 2019 |
15.29 |
| Jun 6, 2019 |
15.34 |
| Jun 5, 2019 |
15.10 |
| Jun 4, 2019 |
15.43 |
| Jun 3, 2019 |
15.12 |
| May 31, 2019 |
14.93 |
| May 30, 2019 |
14.92 |
| May 29, 2019 |
14.89 |
| May 28, 2019 |
14.64 |
| May 24, 2019 |
15.07 |
| May 23, 2019 |
15.07 |
| May 22, 2019 |
15.27 |
| May 21, 2019 |
15.78 |
| May 20, 2019 |
15.67 |
| May 17, 2019 |
16.35 |
| May 16, 2019 |
16.87 |
| May 15, 2019 |
17.42 |
| May 14, 2019 |
17.16 |
| May 13, 2019 |
16.86 |
| May 10, 2019 |
17.69 |
| May 9, 2019 |
17.78 |
| May 8, 2019 |
17.71 |
| May 7, 2019 |
17.68 |
| May 6, 2019 |
18.33 |
| May 3, 2019 |
18.44 |
| May 2, 2019 |
17.69 |
| May 1, 2019 |
18.78 |
| Apr 30, 2019 |
18.98 |
| Apr 29, 2019 |
19.03 |
| Apr 26, 2019 |
19.43 |
| Apr 25, 2019 |
19.47 |
| Apr 24, 2019 |
20.18 |
| Apr 23, 2019 |
19.68 |
| Apr 22, 2019 |
19.44 |
| Apr 18, 2019 |
19.56 |
| Apr 17, 2019 |
19.51 |
| Apr 16, 2019 |
19.55 |
| Apr 15, 2019 |
19.27 |
| Apr 12, 2019 |
19.35 |
| Apr 11, 2019 |
18.94 |
| Apr 10, 2019 |
19.00 |
| Apr 9, 2019 |
18.69 |
| Apr 8, 2019 |
18.79 |
| Apr 5, 2019 |
18.84 |
| Apr 4, 2019 |
18.85 |
| Apr 3, 2019 |
18.80 |
| Apr 2, 2019 |
18.32 |
| Apr 1, 2019 |
18.47 |
| Mar 29, 2019 |
17.65 |
| Mar 28, 2019 |
17.45 |
| Mar 27, 2019 |
17.11 |
| Mar 26, 2019 |
17.12 |
| Mar 25, 2019 |
16.80 |
| Mar 22, 2019 |
16.80 |
| Mar 21, 2019 |
17.85 |
| Mar 20, 2019 |
17.42 |
| Mar 19, 2019 |
17.58 |
| Mar 18, 2019 |
17.48 |
| Mar 15, 2019 |
17.53 |
| Mar 14, 2019 |
17.11 |
| Mar 13, 2019 |
17.45 |
| Mar 12, 2019 |
17.29 |
| Mar 11, 2019 |
17.31 |
| Mar 8, 2019 |
16.88 |
| Mar 7, 2019 |
16.76 |
| Mar 6, 2019 |
17.17 |
| Mar 5, 2019 |
17.55 |
| Mar 4, 2019 |
17.84 |
| Mar 1, 2019 |
17.79 |
| Feb 28, 2019 |
17.37 |
| Feb 27, 2019 |
17.06 |
| Feb 26, 2019 |
16.94 |
| Feb 25, 2019 |
16.24 |
| Feb 22, 2019 |
16.28 |
| Feb 21, 2019 |
15.92 |
| Feb 20, 2019 |
15.97 |
| Feb 19, 2019 |
15.79 |
| Feb 15, 2019 |
15.76 |
| Feb 14, 2019 |
15.60 |
| Feb 13, 2019 |
15.42 |
| Feb 12, 2019 |
15.33 |
| Feb 11, 2019 |
15.04 |
| Feb 8, 2019 |
14.91 |
| Feb 7, 2019 |
14.93 |
| Feb 6, 2019 |
15.06 |
| Feb 5, 2019 |
13.47 |
| Feb 4, 2019 |
13.47 |
| Feb 1, 2019 |
12.96 |
| Jan 31, 2019 |
13.38 |
| Jan 30, 2019 |
13.16 |
| Jan 29, 2019 |
12.81 |
| Jan 28, 2019 |
12.85 |
| Jan 25, 2019 |
12.72 |
| Jan 24, 2019 |
11.97 |
| Jan 23, 2019 |
11.77 |
| Jan 22, 2019 |
11.87 |
| Jan 18, 2019 |
12.39 |
| Jan 17, 2019 |
12.18 |
| Jan 16, 2019 |
12.14 |
| Jan 15, 2019 |
12.29 |
| Jan 14, 2019 |
12.13 |
| Jan 11, 2019 |
12.94 |
| Jan 10, 2019 |
12.79 |
| Jan 9, 2019 |
12.33 |
| Jan 8, 2019 |
11.62 |
| Jan 7, 2019 |
11.78 |
| Jan 4, 2019 |
11.61 |
| Jan 3, 2019 |
11.27 |
| Jan 2, 2019 |
11.95 |
| Dec 31, 2018 |
11.92 |
| Dec 28, 2018 |
12.61 |
| Dec 27, 2018 |
12.50 |
| Dec 26, 2018 |
12.11 |
| Dec 24, 2018 |
11.48 |
| Dec 21, 2018 |
11.66 |
| Dec 20, 2018 |
12.18 |
| Dec 19, 2018 |
12.54 |
| Dec 18, 2018 |
13.01 |
| Dec 17, 2018 |
12.84 |
| Dec 14, 2018 |
13.41 |
| Dec 13, 2018 |
13.53 |
| Dec 12, 2018 |
13.82 |
| Dec 11, 2018 |
13.55 |
| Dec 10, 2018 |
13.47 |
| Dec 7, 2018 |
13.56 |
| Dec 6, 2018 |
14.19 |
| Dec 4, 2018 |
14.42 |
| Dec 3, 2018 |
14.98 |
| Nov 30, 2018 |
14.71 |
| Nov 29, 2018 |
14.55 |
| Nov 28, 2018 |
14.58 |
| Nov 27, 2018 |
13.91 |
| Nov 26, 2018 |
14.28 |
| Nov 23, 2018 |
13.51 |
| Nov 21, 2018 |
13.53 |
| Nov 20, 2018 |
13.28 |
| Nov 19, 2018 |
13.63 |
| Nov 16, 2018 |
13.94 |
| Nov 15, 2018 |
13.70 |
| Nov 14, 2018 |
13.55 |
| Nov 13, 2018 |
13.02 |
| Nov 12, 2018 |
13.05 |
| Nov 9, 2018 |
13.61 |
| Nov 8, 2018 |
14.01 |
| Nov 7, 2018 |
13.93 |
| Nov 6, 2018 |
14.47 |
| Nov 5, 2018 |
14.28 |
| Nov 2, 2018 |
14.64 |
| Nov 1, 2018 |
14.47 |
| Oct 31, 2018 |
13.96 |
| Oct 30, 2018 |
12.14 |
| Oct 29, 2018 |
11.33 |
| Oct 26, 2018 |
10.94 |
| Oct 25, 2018 |
10.91 |
| Oct 24, 2018 |
11.48 |
| Oct 23, 2018 |
12.10 |
| Oct 22, 2018 |
12.05 |
| Oct 19, 2018 |
11.90 |
| Oct 18, 2018 |
12.13 |
| Oct 17, 2018 |
12.72 |
| Oct 16, 2018 |
12.65 |
| Oct 15, 2018 |
12.11 |
| Oct 12, 2018 |
11.69 |
| Oct 11, 2018 |
11.90 |
| Oct 10, 2018 |
11.78 |
| Oct 9, 2018 |
12.20 |
| Oct 8, 2018 |
12.47 |
| Oct 5, 2018 |
12.82 |
| Oct 4, 2018 |
13.75 |
| Oct 3, 2018 |
14.28 |
| Oct 2, 2018 |
14.22 |
| Oct 1, 2018 |
14.37 |
| Sep 28, 2018 |
13.24 |
| Sep 27, 2018 |
13.01 |
| Sep 26, 2018 |
12.98 |
| Sep 25, 2018 |
13.35 |
| Sep 24, 2018 |
13.46 |
| Sep 21, 2018 |
13.35 |
| Sep 20, 2018 |
12.99 |
| Sep 19, 2018 |
12.88 |
| Sep 18, 2018 |
12.78 |
| Sep 17, 2018 |
12.38 |
| Sep 14, 2018 |
12.38 |
| Sep 13, 2018 |
12.22 |
| Sep 12, 2018 |
12.12 |
| Sep 11, 2018 |
12.17 |
| Sep 10, 2018 |
12.28 |
| Sep 7, 2018 |
12.21 |
| Sep 6, 2018 |
12.26 |
| Sep 5, 2018 |
12.48 |
| Sep 4, 2018 |
12.54 |
| Aug 31, 2018 |
12.82 |
| Aug 30, 2018 |
12.76 |
| Aug 29, 2018 |
12.69 |
| Aug 28, 2018 |
12.64 |
| Aug 27, 2018 |
12.56 |
| Aug 24, 2018 |
12.57 |
| Aug 23, 2018 |
12.46 |
| Aug 22, 2018 |
12.47 |
| Aug 21, 2018 |
12.55 |
| Aug 20, 2018 |
12.48 |
| Aug 17, 2018 |
12.65 |
| Aug 16, 2018 |
12.96 |
| Aug 15, 2018 |
12.56 |
| Aug 14, 2018 |
12.81 |
| Aug 13, 2018 |
12.72 |
| Aug 10, 2018 |
12.20 |
| Aug 9, 2018 |
12.13 |
| Aug 8, 2018 |
11.69 |
| Aug 7, 2018 |
11.85 |
| Aug 6, 2018 |
11.43 |
| Aug 3, 2018 |
11.23 |
| Aug 2, 2018 |
11.57 |
| Aug 1, 2018 |
11.31 |
| Jul 31, 2018 |
11.43 |
| Jul 30, 2018 |
11.20 |
| Jul 27, 2018 |
11.11 |
| Jul 26, 2018 |
11.26 |
| Jul 25, 2018 |
11.28 |
| Jul 24, 2018 |
11.28 |
| Jul 23, 2018 |
11.33 |
| Jul 20, 2018 |
11.37 |
| Jul 19, 2018 |
11.50 |
| Jul 18, 2018 |
11.29 |
| Jul 17, 2018 |
11.41 |
| Jul 16, 2018 |
11.22 |
| Jul 13, 2018 |
10.90 |
| Jul 12, 2018 |
11.35 |
| Jul 11, 2018 |
11.22 |
| Jul 10, 2018 |
11.30 |
| Jul 9, 2018 |
11.21 |
| Jul 6, 2018 |
11.21 |
| Jul 5, 2018 |
11.17 |
| Jul 3, 2018 |
10.92 |
| Jul 2, 2018 |
10.86 |
| Jun 29, 2018 |
18.06 |
| Jun 28, 2018 |
18.21 |
| Jun 27, 2018 |
18.23 |
| Jun 26, 2018 |
18.58 |
| Jun 25, 2018 |
18.68 |
| Jun 22, 2018 |
19.06 |
| Jun 21, 2018 |
19.30 |
| Jun 20, 2018 |
19.62 |
| Jun 19, 2018 |
19.83 |
| Jun 18, 2018 |
20.27 |
| Jun 15, 2018 |
20.60 |
| Jun 14, 2018 |
20.76 |
| Jun 13, 2018 |
21.26 |
| Jun 12, 2018 |
21.95 |
| Jun 11, 2018 |
21.83 |
| Jun 8, 2018 |
22.94 |
| Jun 7, 2018 |
23.48 |
| Jun 6, 2018 |
22.95 |
| Jun 5, 2018 |
22.27 |
| Jun 4, 2018 |
22.17 |
| Jun 1, 2018 |
21.82 |
| May 31, 2018 |
21.44 |
| May 30, 2018 |
21.85 |
| May 29, 2018 |
22.10 |
| May 25, 2018 |
22.06 |
| May 24, 2018 |
21.69 |
| May 23, 2018 |
21.62 |
| May 22, 2018 |
21.89 |
| May 21, 2018 |
22.16 |
| May 18, 2018 |
22.31 |
| May 17, 2018 |
22.35 |
| May 16, 2018 |
22.44 |
| May 15, 2018 |
22.22 |
| May 14, 2018 |
21.82 |
| May 11, 2018 |
22.10 |
| May 10, 2018 |
22.23 |
| May 9, 2018 |
22.04 |
| May 8, 2018 |
28.15 |
| May 7, 2018 |
28.17 |
| May 4, 2018 |
27.66 |
| May 3, 2018 |
27.24 |
| May 2, 2018 |
27.72 |
| May 1, 2018 |
27.52 |
| Apr 30, 2018 |
26.31 |
| Apr 27, 2018 |
25.98 |
| Apr 26, 2018 |
26.69 |
| Apr 25, 2018 |
26.47 |
| Apr 24, 2018 |
27.05 |
| Apr 23, 2018 |
27.22 |
| Apr 20, 2018 |
27.46 |
| Apr 19, 2018 |
27.40 |
| Apr 18, 2018 |
27.94 |
| Apr 17, 2018 |
27.84 |
| Apr 16, 2018 |
27.20 |
| Apr 13, 2018 |
27.34 |
| Apr 12, 2018 |
27.49 |
| Apr 11, 2018 |
27.07 |
| Apr 10, 2018 |
27.28 |
| Apr 9, 2018 |
26.29 |
| Apr 6, 2018 |
26.37 |
| Apr 5, 2018 |
27.40 |
| Apr 4, 2018 |
26.91 |
| Apr 3, 2018 |
25.92 |
| Apr 2, 2018 |
26.65 |
| Mar 29, 2018 |
21.20 |
| Mar 28, 2018 |
20.97 |
| Mar 27, 2018 |
21.46 |
| Mar 26, 2018 |
21.86 |
| Mar 23, 2018 |
21.46 |
| Mar 22, 2018 |
22.21 |
| Mar 21, 2018 |
23.02 |
| Mar 20, 2018 |
22.43 |
| Mar 19, 2018 |
22.36 |
| Mar 16, 2018 |
23.11 |
| Mar 15, 2018 |
23.26 |
| Mar 14, 2018 |
23.40 |
| Mar 13, 2018 |
23.65 |
| Mar 12, 2018 |
24.08 |
| Mar 9, 2018 |
23.52 |
| Mar 8, 2018 |
22.83 |
| Mar 7, 2018 |
22.18 |
| Mar 6, 2018 |
21.93 |
| Mar 5, 2018 |
21.58 |
| Mar 2, 2018 |
21.20 |
| Mar 1, 2018 |
21.15 |
| Feb 28, 2018 |
21.18 |
| Feb 27, 2018 |
21.75 |
| Feb 26, 2018 |
22.23 |
| Feb 23, 2018 |
21.85 |
| Feb 22, 2018 |
21.44 |
| Feb 21, 2018 |
21.44 |
| Feb 20, 2018 |
21.56 |
| Feb 16, 2018 |
21.33 |
| Feb 15, 2018 |
21.50 |
| Feb 14, 2018 |
21.66 |
| Feb 13, 2018 |
23.91 |
| Feb 12, 2018 |
23.64 |
| Feb 9, 2018 |
23.00 |
| Feb 8, 2018 |
22.58 |
| Feb 7, 2018 |
23.38 |
| Feb 6, 2018 |
23.56 |
| Feb 5, 2018 |
23.35 |
| Feb 2, 2018 |
23.47 |
| Feb 1, 2018 |
24.05 |
| Jan 31, 2018 |
24.18 |
| Jan 30, 2018 |
24.56 |
| Jan 29, 2018 |
25.21 |
| Jan 26, 2018 |
25.74 |
| Jan 25, 2018 |
24.58 |
| Jan 24, 2018 |
24.18 |
| Jan 23, 2018 |
23.93 |
| Jan 22, 2018 |
23.67 |
| Jan 19, 2018 |
23.56 |
| Jan 18, 2018 |
23.49 |
| Jan 17, 2018 |
24.33 |
| Jan 16, 2018 |
24.26 |
| Jan 12, 2018 |
25.15 |
| Jan 11, 2018 |
25.13 |
| Jan 10, 2018 |
25.47 |
| Jan 9, 2018 |
26.34 |
| Jan 8, 2018 |
26.17 |
| Jan 5, 2018 |
25.81 |
| Jan 4, 2018 |
25.57 |
| Jan 3, 2018 |
25.58 |
| Jan 2, 2018 |
25.55 |
| Dec 29, 2017 |
22.56 |
| Dec 28, 2017 |
22.92 |
| Dec 27, 2017 |
22.73 |
| Dec 26, 2017 |
22.51 |
| Dec 22, 2017 |
22.69 |
| Dec 21, 2017 |
22.85 |
| Dec 20, 2017 |
22.11 |
| Dec 19, 2017 |
21.82 |
| Dec 18, 2017 |
22.41 |
| Dec 15, 2017 |
21.79 |
| Dec 14, 2017 |
21.43 |
| Dec 13, 2017 |
21.51 |
| Dec 12, 2017 |
21.29 |
| Dec 11, 2017 |
21.19 |
| Dec 8, 2017 |
21.12 |
| Dec 7, 2017 |
21.27 |
| Dec 6, 2017 |
21.45 |
| Dec 5, 2017 |
21.57 |
| Dec 4, 2017 |
21.62 |
| Dec 1, 2017 |
22.06 |
| Nov 30, 2017 |
22.55 |
| Nov 29, 2017 |
22.23 |
| Nov 28, 2017 |
23.09 |
| Nov 27, 2017 |
22.90 |
| Nov 24, 2017 |
23.27 |
| Nov 22, 2017 |
22.92 |
| Nov 21, 2017 |
23.30 |
| Nov 20, 2017 |
22.83 |
| Nov 17, 2017 |
22.55 |
| Nov 16, 2017 |
22.13 |
| Nov 15, 2017 |
21.68 |
| Nov 14, 2017 |
22.08 |
| Nov 13, 2017 |
22.19 |
| Nov 10, 2017 |
22.15 |
| Nov 9, 2017 |
22.22 |
| Nov 8, 2017 |
22.49 |
| Nov 7, 2017 |
20.16 |
| Nov 6, 2017 |
20.88 |
| Nov 3, 2017 |
20.09 |
| Nov 2, 2017 |
19.95 |
| Nov 1, 2017 |
20.28 |
| Oct 31, 2017 |
20.82 |
| Oct 30, 2017 |
20.49 |
| Oct 27, 2017 |
20.35 |
| Oct 26, 2017 |
19.78 |
| Oct 25, 2017 |
19.61 |
| Oct 24, 2017 |
19.53 |
| Oct 23, 2017 |
19.65 |
| Oct 20, 2017 |
19.73 |
| Oct 19, 2017 |
19.67 |
| Oct 18, 2017 |
19.99 |
| Oct 17, 2017 |
19.82 |
| Oct 16, 2017 |
19.69 |
| Oct 13, 2017 |
19.90 |
| Oct 12, 2017 |
20.13 |
| Oct 11, 2017 |
20.09 |
| Oct 10, 2017 |
20.06 |
| Oct 9, 2017 |
19.99 |
| Oct 6, 2017 |
19.95 |
| Oct 5, 2017 |
19.90 |
| Oct 4, 2017 |
20.06 |
| Oct 3, 2017 |
20.29 |
| Oct 2, 2017 |
20.28 |
| Sep 29, 2017 |
26.24 |
| Sep 28, 2017 |
26.46 |
| Sep 27, 2017 |
25.75 |
| Sep 26, 2017 |
24.52 |
| Sep 25, 2017 |
24.48 |
| Sep 22, 2017 |
25.31 |
| Sep 21, 2017 |
24.94 |
| Sep 20, 2017 |
25.01 |
| Sep 19, 2017 |
25.25 |
| Sep 18, 2017 |
25.62 |
| Sep 15, 2017 |
25.61 |
| Sep 14, 2017 |
24.93 |
| Sep 13, 2017 |
24.90 |
| Sep 12, 2017 |
24.78 |
| Sep 11, 2017 |
24.52 |
| Sep 8, 2017 |
23.88 |
| Sep 7, 2017 |
24.46 |
| Sep 6, 2017 |
24.72 |
| Sep 5, 2017 |
23.82 |
| Sep 1, 2017 |
23.92 |
| Aug 31, 2017 |
23.72 |
| Aug 30, 2017 |
23.62 |
| Aug 29, 2017 |
23.44 |
| Aug 28, 2017 |
23.88 |
| Aug 25, 2017 |
23.86 |
| Aug 24, 2017 |
23.68 |
| Aug 23, 2017 |
22.89 |
| Aug 22, 2017 |
22.80 |
| Aug 21, 2017 |
22.63 |
| Aug 18, 2017 |
23.36 |
| Aug 17, 2017 |
22.87 |
| Aug 16, 2017 |
23.93 |
| Aug 15, 2017 |
24.12 |
| Aug 14, 2017 |
23.83 |
| Aug 11, 2017 |
23.84 |
| Aug 10, 2017 |
24.37 |
| Aug 9, 2017 |
24.95 |
| Aug 8, 2017 |
27.35 |
| Aug 7, 2017 |
27.34 |
| Aug 4, 2017 |
26.82 |
| Aug 3, 2017 |
26.61 |
| Aug 2, 2017 |
27.23 |
| Aug 1, 2017 |
29.46 |
| Jul 31, 2017 |
29.12 |
| Jul 28, 2017 |
29.14 |
| Jul 27, 2017 |
29.08 |
| Jul 26, 2017 |
29.92 |
| Jul 25, 2017 |
29.59 |
| Jul 24, 2017 |
29.74 |
| Jul 21, 2017 |
30.13 |
| Jul 20, 2017 |
30.44 |
| Jul 19, 2017 |
30.17 |
| Jul 18, 2017 |
29.83 |
| Jul 17, 2017 |
29.73 |
| Jul 14, 2017 |
32.14 |
| Jul 13, 2017 |
31.43 |
| Jul 12, 2017 |
32.17 |
| Jul 11, 2017 |
31.93 |
| Jul 10, 2017 |
31.59 |
| Jul 7, 2017 |
31.42 |
| Jul 6, 2017 |
30.98 |
| Jul 5, 2017 |
31.05 |
| Jul 3, 2017 |
30.62 |
| Jun 30, 2017 |
31.10 |
| Jun 29, 2017 |
17.52 |
| Jun 28, 2017 |
17.80 |
| Jun 27, 2017 |
17.43 |
| Jun 26, 2017 |
18.39 |
| Jun 23, 2017 |
18.87 |
| Jun 22, 2017 |
18.68 |
| Jun 21, 2017 |
18.70 |
| Jun 20, 2017 |
18.06 |
| Jun 19, 2017 |
18.26 |
| Jun 16, 2017 |
17.46 |
| Jun 15, 2017 |
17.64 |
| Jun 14, 2017 |
17.99 |
| Jun 13, 2017 |
18.24 |
| Jun 12, 2017 |
18.12 |
| Jun 9, 2017 |
19.18 |
| Jun 8, 2017 |
20.19 |
| Jun 7, 2017 |
19.44 |
| Jun 6, 2017 |
19.79 |
| Jun 5, 2017 |
19.29 |
| Jun 2, 2017 |
19.57 |
| Jun 1, 2017 |
19.62 |
| May 31, 2017 |
19.76 |
| May 30, 2017 |
19.96 |
| May 26, 2017 |
20.04 |
| May 25, 2017 |
19.77 |
| May 24, 2017 |
19.94 |
| May 23, 2017 |
19.75 |
| May 22, 2017 |
20.16 |
| May 19, 2017 |
19.73 |
| May 18, 2017 |
19.66 |
| May 17, 2017 |
19.58 |
| May 16, 2017 |
20.47 |
| May 15, 2017 |
20.17 |
| May 12, 2017 |
19.74 |
| May 11, 2017 |
19.05 |
| May 10, 2017 |
18.83 |
| May 9, 2017 |
18.57 |
| May 8, 2017 |
17.49 |
| May 5, 2017 |
17.46 |
| May 4, 2017 |
17.44 |
| May 3, 2017 |
17.30 |
| May 2, 2017 |
17.45 |
| May 1, 2017 |
17.65 |
| Apr 28, 2017 |
17.48 |
| Apr 27, 2017 |
18.02 |
| Apr 26, 2017 |
17.67 |
| Apr 25, 2017 |
17.91 |
| Apr 24, 2017 |
17.48 |
| Apr 21, 2017 |
17.27 |
| Apr 20, 2017 |
17.41 |
| Apr 19, 2017 |
16.96 |
| Apr 18, 2017 |
16.82 |
| Apr 17, 2017 |
16.81 |
| Apr 13, 2017 |
16.65 |
| Apr 12, 2017 |
16.97 |
| Apr 11, 2017 |
17.15 |
| Apr 10, 2017 |
17.41 |
| Apr 7, 2017 |
17.59 |
| Apr 6, 2017 |
17.62 |
| Apr 5, 2017 |
17.32 |
| Apr 4, 2017 |
17.53 |
| Apr 3, 2017 |
17.65 |
| Mar 31, 2017 |
17.63 |
| Mar 30, 2017 |
15.20 |
| Mar 29, 2017 |
15.18 |
| Mar 28, 2017 |
14.34 |
| Mar 27, 2017 |
14.36 |
| Mar 24, 2017 |
14.33 |
| Mar 23, 2017 |
14.17 |
| Mar 22, 2017 |
14.00 |
| Mar 21, 2017 |
13.96 |
| Mar 20, 2017 |
14.78 |
| Mar 17, 2017 |
14.25 |
| Mar 16, 2017 |
14.17 |
| Mar 15, 2017 |
14.29 |
| Mar 14, 2017 |
14.17 |
| Mar 13, 2017 |
14.23 |
| Mar 10, 2017 |
14.29 |
| Mar 9, 2017 |
14.13 |
| Mar 8, 2017 |
14.15 |
| Mar 7, 2017 |
14.07 |
| Mar 6, 2017 |
14.06 |
| Mar 3, 2017 |
13.99 |
| Mar 2, 2017 |
13.96 |
| Mar 1, 2017 |
14.24 |
| Feb 28, 2017 |
14.06 |
| Feb 27, 2017 |
14.33 |
| Feb 24, 2017 |
14.45 |
| Feb 23, 2017 |
14.36 |
| Feb 22, 2017 |
14.53 |
| Feb 21, 2017 |
14.64 |
| Feb 17, 2017 |
14.41 |
| Feb 16, 2017 |
14.48 |
| Feb 15, 2017 |
14.44 |
| Feb 14, 2017 |
14.49 |
| Feb 13, 2017 |
14.47 |
| Feb 10, 2017 |
14.83 |
| Feb 9, 2017 |
14.38 |
| Feb 8, 2017 |
14.53 |
| Feb 7, 2017 |
14.29 |
| Feb 6, 2017 |
14.16 |
| Feb 3, 2017 |
14.09 |
| Feb 2, 2017 |
13.82 |
| Feb 1, 2017 |
13.93 |
| Jan 31, 2017 |
13.79 |
| Jan 30, 2017 |
13.61 |
| Jan 27, 2017 |
13.56 |
| Jan 26, 2017 |
13.44 |
| Jan 25, 2017 |
13.53 |
| Jan 24, 2017 |
13.21 |
| Jan 23, 2017 |
12.84 |
| Jan 20, 2017 |
13.02 |
| Jan 19, 2017 |
13.07 |
| Jan 18, 2017 |
13.06 |
| Jan 17, 2017 |
13.33 |
| Jan 13, 2017 |
13.25 |
| Jan 12, 2017 |
12.68 |
| Jan 11, 2017 |
12.23 |
| Jan 10, 2017 |
12.20 |
| Jan 9, 2017 |
12.05 |
| Jan 6, 2017 |
11.37 |
| Jan 5, 2017 |
11.52 |
| Jan 4, 2017 |
11.68 |
| Jan 3, 2017 |
11.71 |
| Dec 30, 2016 |
12.29 |
| Dec 29, 2016 |
12.54 |
| Dec 28, 2016 |
12.49 |
| Dec 27, 2016 |
12.84 |
| Dec 23, 2016 |
12.60 |
| Dec 22, 2016 |
12.57 |
| Dec 21, 2016 |
12.75 |
| Dec 20, 2016 |
12.64 |
| Dec 19, 2016 |
12.63 |
| Dec 16, 2016 |
12.11 |
| Dec 15, 2016 |
12.18 |
| Dec 14, 2016 |
11.74 |
| Dec 13, 2016 |
11.67 |
| Dec 12, 2016 |
11.61 |
| Dec 9, 2016 |
11.72 |
| Dec 8, 2016 |
12.12 |
| Dec 7, 2016 |
11.57 |
| Dec 6, 2016 |
11.31 |
| Dec 5, 2016 |
11.14 |
| Dec 2, 2016 |
10.89 |
| Dec 1, 2016 |
10.88 |
| Nov 30, 2016 |
11.46 |
| Nov 29, 2016 |
12.04 |
| Nov 28, 2016 |
12.11 |
| Nov 25, 2016 |
12.36 |
| Nov 23, 2016 |
12.43 |
| Nov 22, 2016 |
12.60 |
| Nov 21, 2016 |
12.41 |
| Nov 18, 2016 |
12.62 |
| Nov 17, 2016 |
12.53 |
| Nov 16, 2016 |
11.94 |
| Nov 15, 2016 |
11.99 |
| Nov 14, 2016 |
11.90 |
| Nov 11, 2016 |
11.93 |
| Nov 10, 2016 |
11.63 |
| Nov 9, 2016 |
12.28 |
| Nov 8, 2016 |
11.95 |
| Nov 7, 2016 |
10.59 |
| Nov 4, 2016 |
10.55 |
| Nov 3, 2016 |
10.54 |
| Nov 2, 2016 |
10.35 |
| Nov 1, 2016 |
10.41 |
| Oct 31, 2016 |
10.42 |
| Oct 28, 2016 |
10.28 |
| Oct 27, 2016 |
10.21 |
| Oct 26, 2016 |
10.90 |
| Oct 25, 2016 |
10.99 |
| Oct 24, 2016 |
10.95 |
| Oct 21, 2016 |
10.80 |
| Oct 20, 2016 |
10.91 |
| Oct 19, 2016 |
10.97 |
| Oct 18, 2016 |
11.06 |
| Oct 17, 2016 |
10.83 |
| Oct 14, 2016 |
11.00 |
| Oct 13, 2016 |
11.02 |
| Oct 12, 2016 |
11.60 |
| Oct 11, 2016 |
11.50 |
| Oct 10, 2016 |
12.04 |
| Oct 7, 2016 |
11.75 |
| Oct 6, 2016 |
11.75 |
| Oct 5, 2016 |
11.64 |
| Oct 4, 2016 |
11.85 |
| Oct 3, 2016 |
11.48 |
| Sep 30, 2016 |
11.37 |
| Sep 29, 2016 |
9.64 |
| Sep 28, 2016 |
9.55 |
| Sep 27, 2016 |
9.55 |
| Sep 26, 2016 |
9.22 |
| Sep 23, 2016 |
9.39 |
| Sep 22, 2016 |
9.63 |
| Sep 21, 2016 |
9.65 |
| Sep 20, 2016 |
9.29 |
| Sep 19, 2016 |
9.30 |
| Sep 16, 2016 |
9.26 |
| Sep 15, 2016 |
9.23 |
| Sep 14, 2016 |
8.77 |
| Sep 13, 2016 |
8.68 |
| Sep 12, 2016 |
8.88 |
| Sep 9, 2016 |
8.86 |
| Sep 8, 2016 |
9.35 |
| Sep 7, 2016 |
9.43 |
| Sep 6, 2016 |
9.60 |
| Sep 2, 2016 |
9.64 |
| Sep 1, 2016 |
9.44 |
| Aug 31, 2016 |
9.24 |
| Aug 30, 2016 |
9.17 |
| Aug 29, 2016 |
9.25 |
| Aug 26, 2016 |
9.10 |
| Aug 25, 2016 |
8.87 |
| Aug 24, 2016 |
8.68 |
| Aug 23, 2016 |
8.90 |
| Aug 22, 2016 |
8.79 |
| Aug 19, 2016 |
8.66 |
| Aug 18, 2016 |
8.68 |
| Aug 17, 2016 |
8.67 |
| Aug 16, 2016 |
8.92 |
| Aug 15, 2016 |
8.88 |
| Aug 12, 2016 |
8.61 |
| Aug 11, 2016 |
8.37 |
| Aug 10, 2016 |
8.25 |
| Aug 9, 2016 |
8.19 |
| Aug 8, 2016 |
10.78 |
| Aug 5, 2016 |
10.59 |
| Aug 4, 2016 |
10.59 |
| Aug 3, 2016 |
10.52 |
| Aug 2, 2016 |
10.51 |
| Aug 1, 2016 |
10.86 |
| Jul 29, 2016 |
10.73 |
| Jul 28, 2016 |
10.88 |
| Jul 27, 2016 |
10.99 |
| Jul 26, 2016 |
11.04 |
| Jul 25, 2016 |
10.73 |
| Jul 22, 2016 |
10.33 |
| Jul 21, 2016 |
10.17 |
| Jul 20, 2016 |
10.46 |
| Jul 19, 2016 |
10.36 |
| Jul 18, 2016 |
10.25 |
| Jul 15, 2016 |
10.01 |
| Jul 14, 2016 |
10.06 |
| Jul 13, 2016 |
9.99 |
| Jul 12, 2016 |
10.12 |
| Jul 11, 2016 |
9.87 |
| Jul 8, 2016 |
9.43 |
| Jul 7, 2016 |
8.48 |
| Jul 6, 2016 |
8.47 |
| Jul 5, 2016 |
8.36 |
| Jul 1, 2016 |
8.49 |
| Jun 30, 2016 |
8.57 |
| Jun 29, 2016 |
11.06 |
| Jun 28, 2016 |
11.12 |
| Jun 27, 2016 |
10.77 |
| Jun 24, 2016 |
11.55 |
| Jun 23, 2016 |
12.51 |
| Jun 22, 2016 |
12.29 |
| Jun 21, 2016 |
12.32 |
| Jun 20, 2016 |
12.37 |
| Jun 17, 2016 |
12.40 |
| Jun 16, 2016 |
12.74 |
| Jun 15, 2016 |
12.95 |
| Jun 14, 2016 |
12.86 |
| Jun 13, 2016 |
12.89 |
| Jun 10, 2016 |
13.05 |
| Jun 9, 2016 |
13.41 |
| Jun 8, 2016 |
13.41 |
| Jun 7, 2016 |
13.54 |
| Jun 6, 2016 |
13.49 |
| Jun 3, 2016 |
13.36 |
| Jun 2, 2016 |
13.59 |
| Jun 1, 2016 |
13.63 |
| May 31, 2016 |
13.49 |
| May 27, 2016 |
13.15 |
| May 26, 2016 |
13.01 |
| May 25, 2016 |
13.07 |
| May 24, 2016 |
12.94 |
| May 23, 2016 |
12.59 |
| May 20, 2016 |
12.49 |
| May 19, 2016 |
12.26 |
| May 18, 2016 |
12.59 |
| May 17, 2016 |
12.43 |
| May 16, 2016 |
12.52 |
| May 13, 2016 |
11.79 |
| May 12, 2016 |
11.18 |
| May 11, 2016 |
11.54 |
| May 10, 2016 |
11.83 |
| May 9, 2016 |
10.33 |
| May 6, 2016 |
10.28 |
| May 5, 2016 |
10.27 |
| May 4, 2016 |
10.38 |
| May 3, 2016 |
10.69 |
| May 2, 2016 |
10.92 |
| Apr 29, 2016 |
10.56 |
| Apr 28, 2016 |
10.63 |
| Apr 27, 2016 |
10.87 |
| Apr 26, 2016 |
10.82 |
| Apr 25, 2016 |
10.59 |
| Apr 22, 2016 |
10.81 |
| Apr 21, 2016 |
10.91 |
| Apr 20, 2016 |
10.74 |
| Apr 19, 2016 |
9.91 |
| Apr 18, 2016 |
11.23 |
| Apr 15, 2016 |
11.17 |
| Apr 14, 2016 |
11.14 |
| Apr 13, 2016 |
11.51 |
| Apr 12, 2016 |
11.26 |
| Apr 11, 2016 |
11.57 |
| Apr 8, 2016 |
11.71 |
| Apr 7, 2016 |
12.04 |
| Apr 6, 2016 |
11.88 |
| Apr 5, 2016 |
11.56 |
| Apr 4, 2016 |
11.92 |
| Apr 1, 2016 |
11.94 |
| Mar 31, 2016 |
11.85 |
| Mar 30, 2016 |
16.21 |
| Mar 29, 2016 |
16.38 |
| Mar 28, 2016 |
16.16 |
| Mar 24, 2016 |
15.66 |
| Mar 23, 2016 |
16.29 |
| Mar 22, 2016 |
16.94 |
| Mar 21, 2016 |
16.89 |
| Mar 18, 2016 |
16.96 |
| Mar 17, 2016 |
16.31 |
| Mar 16, 2016 |
16.63 |
| Mar 15, 2016 |
15.44 |
| Mar 14, 2016 |
15.38 |
| Mar 11, 2016 |
15.65 |
| Mar 10, 2016 |
15.56 |
| Mar 9, 2016 |
15.89 |
| Mar 8, 2016 |
14.82 |
| Mar 7, 2016 |
15.82 |
| Mar 4, 2016 |
15.82 |
| Mar 3, 2016 |
15.46 |
| Mar 2, 2016 |
15.45 |
| Mar 1, 2016 |
14.99 |
| Feb 29, 2016 |
14.36 |
| Feb 26, 2016 |
14.08 |
| Feb 25, 2016 |
14.03 |
| Feb 24, 2016 |
13.96 |
| Feb 23, 2016 |
13.38 |
| Feb 22, 2016 |
14.02 |
| Feb 19, 2016 |
13.25 |
| Feb 18, 2016 |
13.00 |
| Feb 17, 2016 |
13.15 |
| Feb 16, 2016 |
12.86 |
| Feb 12, 2016 |
12.08 |
| Feb 11, 2016 |
11.98 |
| Feb 10, 2016 |
12.22 |
| Feb 9, 2016 |
12.86 |
| Feb 8, 2016 |
11.78 |
| Feb 5, 2016 |
12.10 |
| Feb 4, 2016 |
12.36 |
| Feb 3, 2016 |
12.02 |
| Feb 2, 2016 |
12.42 |
| Feb 1, 2016 |
13.75 |
| Jan 29, 2016 |
13.64 |
| Jan 28, 2016 |
13.02 |
| Jan 27, 2016 |
13.15 |
| Jan 26, 2016 |
13.63 |
| Jan 25, 2016 |
13.36 |
| Jan 22, 2016 |
13.87 |
| Jan 21, 2016 |
13.33 |
| Jan 20, 2016 |
12.91 |
| Jan 19, 2016 |
12.62 |
| Jan 15, 2016 |
12.62 |
| Jan 14, 2016 |
13.45 |
| Jan 13, 2016 |
13.35 |
| Jan 12, 2016 |
13.72 |
| Jan 11, 2016 |
13.76 |
| Jan 8, 2016 |
13.21 |
| Jan 7, 2016 |
13.20 |
| Jan 6, 2016 |
13.86 |
| Jan 5, 2016 |
11.70 |
| Jan 4, 2016 |
12.42 |
| Dec 31, 2015 |
12.97 |
| Dec 30, 2015 |
30.79 |
| Dec 29, 2015 |
31.31 |
| Dec 28, 2015 |
31.04 |
| Dec 24, 2015 |
31.24 |
| Dec 23, 2015 |
31.45 |
| Dec 22, 2015 |
31.34 |
| Dec 21, 2015 |
30.86 |
| Dec 18, 2015 |
30.56 |
| Dec 17, 2015 |
30.61 |
| Dec 16, 2015 |
31.43 |
| Dec 15, 2015 |
31.45 |
| Dec 14, 2015 |
30.95 |
| Dec 11, 2015 |
31.88 |
| Dec 10, 2015 |
33.41 |
| Dec 9, 2015 |
33.25 |
| Dec 8, 2015 |
35.25 |
| Dec 7, 2015 |
35.45 |
| Dec 4, 2015 |
35.30 |
| Dec 3, 2015 |
34.52 |
| Dec 2, 2015 |
34.82 |
| Dec 1, 2015 |
36.43 |
| Nov 30, 2015 |
36.00 |
| Nov 27, 2015 |
35.34 |
| Nov 25, 2015 |
35.25 |
| Nov 24, 2015 |
34.68 |
| Nov 23, 2015 |
33.95 |
| Nov 20, 2015 |
33.93 |
| Nov 19, 2015 |
33.16 |
| Nov 18, 2015 |
34.36 |
| Nov 17, 2015 |
32.77 |
| Nov 16, 2015 |
32.34 |
| Nov 13, 2015 |
32.77 |
| Nov 12, 2015 |
33.22 |
| Nov 11, 2015 |
34.66 |
| Nov 10, 2015 |
34.43 |
| Nov 9, 2015 |
35.00 |
| Nov 6, 2015 |
35.68 |
| Nov 5, 2015 |
33.86 |
| Nov 4, 2015 |
34.39 |
| Nov 3, 2015 |
26.06 |
| Nov 2, 2015 |
26.12 |
| Oct 30, 2015 |
25.76 |
| Oct 29, 2015 |
26.01 |
| Oct 28, 2015 |
26.72 |
| Oct 27, 2015 |
26.72 |
| Oct 26, 2015 |
27.38 |
| Oct 23, 2015 |
26.83 |
| Oct 22, 2015 |
27.63 |
| Oct 21, 2015 |
26.47 |
| Oct 20, 2015 |
26.90 |
| Oct 19, 2015 |
27.06 |
| Oct 16, 2015 |
25.94 |
| Oct 15, 2015 |
26.10 |
| Oct 14, 2015 |
25.30 |
| Oct 13, 2015 |
24.28 |
| Oct 12, 2015 |
25.51 |
| Oct 9, 2015 |
25.94 |
| Oct 8, 2015 |
24.44 |
| Oct 7, 2015 |
24.42 |
| Oct 6, 2015 |
23.87 |
| Oct 5, 2015 |
24.58 |
| Oct 2, 2015 |
24.64 |
| Oct 1, 2015 |
23.48 |
| Sep 30, 2015 |
24.49 |
| Sep 29, 2015 |
159.89 |
| Sep 28, 2015 |
154.90 |
| Sep 25, 2015 |
161.13 |
| Sep 24, 2015 |
167.52 |
| Sep 23, 2015 |
167.37 |
| Sep 22, 2015 |
168.92 |
| Sep 21, 2015 |
172.51 |
| Sep 18, 2015 |
177.65 |
| Sep 17, 2015 |
176.56 |
| Sep 16, 2015 |
165.34 |
| Sep 15, 2015 |
139.48 |
| Sep 14, 2015 |
138.39 |
| Sep 11, 2015 |
138.70 |
| Sep 10, 2015 |
141.35 |
| Sep 9, 2015 |
140.26 |
| Sep 8, 2015 |
144.16 |
| Sep 4, 2015 |
141.20 |
| Sep 3, 2015 |
140.89 |
| Sep 2, 2015 |
131.85 |
| Sep 1, 2015 |
129.05 |
| Aug 31, 2015 |
133.25 |
| Aug 28, 2015 |
134.03 |
| Aug 27, 2015 |
131.23 |
| Aug 26, 2015 |
127.80 |
| Aug 25, 2015 |
123.91 |
| Aug 24, 2015 |
121.10 |
| Aug 21, 2015 |
130.45 |
| Aug 20, 2015 |
133.25 |
| Aug 19, 2015 |
136.68 |
| Aug 18, 2015 |
137.15 |
| Aug 17, 2015 |
139.79 |
| Aug 14, 2015 |
139.02 |
| Aug 13, 2015 |
134.97 |
| Aug 12, 2015 |
138.55 |
| Aug 11, 2015 |
139.64 |
| Aug 10, 2015 |
154.44 |
| Aug 7, 2015 |
151.48 |
| Aug 6, 2015 |
145.71 |
| Aug 5, 2015 |
146.18 |
| Aug 4, 2015 |
144.62 |
| Aug 3, 2015 |
148.05 |
| Jul 31, 2015 |
147.74 |
| Jul 30, 2015 |
149.92 |
| Jul 29, 2015 |
149.30 |
| Jul 28, 2015 |
150.70 |
| Jul 27, 2015 |
150.39 |
| Jul 24, 2015 |
146.80 |
| Jul 23, 2015 |
153.03 |
| Jul 22, 2015 |
154.13 |
| Jul 21, 2015 |
157.86 |
| Jul 20, 2015 |
159.73 |
| Jul 17, 2015 |
161.13 |
| Jul 16, 2015 |
166.90 |
| Jul 15, 2015 |
167.05 |
| Jul 14, 2015 |
166.59 |
| Jul 13, 2015 |
166.43 |
| Jul 10, 2015 |
156.46 |
| Jul 9, 2015 |
151.32 |
| Jul 8, 2015 |
158.64 |
| Jul 7, 2015 |
163.94 |
| Jul 6, 2015 |
166.43 |
| Jul 2, 2015 |
166.27 |
| Jul 1, 2015 |
166.27 |
| Jun 30, 2015 |
166.74 |
| Jun 29, 2015 |
96.45 |
| Jun 26, 2015 |
99.23 |
| Jun 25, 2015 |
101.18 |
| Jun 24, 2015 |
101.74 |
| Jun 23, 2015 |
103.50 |
| Jun 22, 2015 |
103.68 |
| Jun 19, 2015 |
106.65 |
| Jun 18, 2015 |
102.66 |
| Jun 17, 2015 |
102.39 |
| Jun 16, 2015 |
102.48 |
| Jun 15, 2015 |
101.27 |
| Jun 12, 2015 |
99.04 |
| Jun 11, 2015 |
97.65 |
| Jun 10, 2015 |
97.37 |
| Jun 9, 2015 |
98.02 |
| Jun 8, 2015 |
85.22 |
| Jun 5, 2015 |
83.45 |
| Jun 4, 2015 |
82.80 |
| Jun 3, 2015 |
84.01 |
| Jun 2, 2015 |
77.98 |
| Jun 1, 2015 |
79.00 |
| May 29, 2015 |
77.14 |
| May 28, 2015 |
76.68 |
| May 27, 2015 |
76.77 |
| May 26, 2015 |
74.82 |
| May 22, 2015 |
75.47 |
| May 21, 2015 |
76.49 |
| May 20, 2015 |
77.51 |
| May 19, 2015 |
79.37 |
| May 18, 2015 |
77.60 |
| May 15, 2015 |
70.55 |
| May 14, 2015 |
69.81 |
| May 13, 2015 |
68.51 |
| May 12, 2015 |
67.77 |
| May 11, 2015 |
68.51 |
| May 8, 2015 |
67.12 |
| May 7, 2015 |
66.84 |
| May 6, 2015 |
66.93 |
| May 5, 2015 |
66.28 |
| May 4, 2015 |
68.05 |
| May 1, 2015 |
67.95 |
| Apr 30, 2015 |
63.31 |
| Apr 29, 2015 |
64.89 |
| Apr 28, 2015 |
65.45 |
| Apr 27, 2015 |
64.61 |
| Apr 24, 2015 |
64.15 |
| Apr 23, 2015 |
66.56 |
| Apr 22, 2015 |
64.05 |
| Apr 21, 2015 |
63.40 |
| Apr 20, 2015 |
64.70 |
| Apr 17, 2015 |
63.78 |
| Apr 16, 2015 |
65.54 |
| Apr 15, 2015 |
65.45 |
| Apr 14, 2015 |
63.22 |
| Apr 13, 2015 |
62.38 |
| Apr 10, 2015 |
63.13 |
| Apr 9, 2015 |
62.85 |
| Apr 8, 2015 |
63.03 |
| Apr 7, 2015 |
62.57 |
| Apr 6, 2015 |
60.16 |
| Apr 2, 2015 |
59.60 |
| Apr 1, 2015 |
59.79 |
| Mar 31, 2015 |
59.60 |
| Mar 30, 2015 |
65.80 |
| Mar 27, 2015 |
64.53 |
| Mar 26, 2015 |
64.10 |
| Mar 25, 2015 |
64.21 |
| Mar 24, 2015 |
67.61 |
| Mar 23, 2015 |
68.14 |
| Mar 20, 2015 |
67.39 |
| Mar 19, 2015 |
66.86 |
| Mar 18, 2015 |
67.50 |
| Mar 17, 2015 |
67.18 |
| Mar 16, 2015 |
66.55 |
| Mar 13, 2015 |
67.50 |
| Mar 12, 2015 |
66.97 |
| Mar 11, 2015 |
67.71 |
| Mar 10, 2015 |
66.23 |
| Mar 9, 2015 |
68.88 |
| Mar 6, 2015 |
68.24 |
| Mar 5, 2015 |
67.93 |
| Mar 4, 2015 |
68.56 |
| Mar 3, 2015 |
68.03 |
| Mar 2, 2015 |
70.26 |
| Feb 27, 2015 |
68.03 |
| Feb 26, 2015 |
67.50 |
| Feb 25, 2015 |
69.63 |
| Feb 24, 2015 |
70.26 |
| Feb 23, 2015 |
67.71 |
| Feb 20, 2015 |
68.78 |
| Feb 19, 2015 |
72.07 |
| Feb 18, 2015 |
71.01 |
| Feb 17, 2015 |
68.24 |
| Feb 13, 2015 |
68.78 |
| Feb 12, 2015 |
67.82 |
| Feb 11, 2015 |
68.56 |
| Feb 10, 2015 |
68.03 |
| Feb 9, 2015 |
67.61 |
| Feb 6, 2015 |
70.16 |
| Feb 5, 2015 |
72.81 |
| Feb 4, 2015 |
73.56 |
| Feb 3, 2015 |
70.37 |
| Feb 2, 2015 |
67.39 |
| Jan 30, 2015 |
65.38 |
| Jan 29, 2015 |
68.46 |
| Jan 28, 2015 |
67.82 |
| Jan 27, 2015 |
68.88 |
| Jan 26, 2015 |
69.09 |
| Jan 23, 2015 |
68.88 |
| Jan 22, 2015 |
70.37 |
| Jan 21, 2015 |
69.31 |
| Jan 20, 2015 |
67.39 |
| Jan 16, 2015 |
65.70 |
| Jan 15, 2015 |
64.63 |
| Jan 14, 2015 |
66.97 |
| Jan 13, 2015 |
67.08 |
| Jan 12, 2015 |
66.86 |
| Jan 9, 2015 |
64.63 |
| Jan 8, 2015 |
61.87 |
| Jan 7, 2015 |
58.26 |
| Jan 6, 2015 |
57.09 |
| Jan 5, 2015 |
60.49 |
| Jan 2, 2015 |
59.11 |
| Dec 31, 2014 |
58.58 |
| Dec 30, 2014 |
14.03 |
| Dec 29, 2014 |
14.17 |
| Dec 26, 2014 |
14.72 |
| Dec 24, 2014 |
14.61 |
| Dec 23, 2014 |
14.81 |
| Dec 22, 2014 |
15.10 |
| Dec 19, 2014 |
14.81 |
| Dec 18, 2014 |
15.10 |
| Dec 17, 2014 |
15.41 |
| Dec 16, 2014 |
14.43 |
| Dec 15, 2014 |
14.43 |
| Dec 12, 2014 |
14.58 |
| Dec 11, 2014 |
15.90 |
| Dec 10, 2014 |
16.25 |
| Dec 9, 2014 |
16.48 |
| Dec 8, 2014 |
15.21 |
| Dec 5, 2014 |
16.02 |
| Dec 4, 2014 |
15.01 |
| Dec 3, 2014 |
14.92 |
| Dec 2, 2014 |
14.43 |
| Dec 1, 2014 |
14.09 |
| Nov 28, 2014 |
14.52 |
| Nov 26, 2014 |
14.67 |
| Nov 25, 2014 |
14.15 |
| Nov 24, 2014 |
14.41 |
| Nov 21, 2014 |
14.41 |
| Nov 20, 2014 |
14.49 |
| Nov 19, 2014 |
14.20 |
| Nov 18, 2014 |
14.38 |
| Nov 17, 2014 |
14.23 |
| Nov 14, 2014 |
14.38 |
| Nov 13, 2014 |
14.64 |
| Nov 12, 2014 |
14.43 |
| Nov 11, 2014 |
14.61 |
| Nov 10, 2014 |
14.95 |
| Nov 7, 2014 |
14.90 |
| Nov 6, 2014 |
15.07 |
| Nov 5, 2014 |
15.07 |
| Nov 4, 2014 |
14.41 |
| Nov 3, 2014 |
13.94 |
| Oct 31, 2014 |
13.92 |
| Oct 30, 2014 |
13.60 |
| Oct 29, 2014 |
13.60 |
| Oct 28, 2014 |
13.40 |
| Oct 27, 2014 |
12.42 |
| Oct 24, 2014 |
13.17 |
| Oct 23, 2014 |
12.79 |
| Oct 22, 2014 |
12.21 |
| Oct 21, 2014 |
12.42 |
| Oct 20, 2014 |
11.95 |
| Oct 17, 2014 |
12.01 |
| Oct 16, 2014 |
12.59 |
| Oct 15, 2014 |
12.19 |
| Oct 14, 2014 |
11.98 |
| Oct 13, 2014 |
11.67 |
| Oct 10, 2014 |
11.87 |
| Oct 9, 2014 |
12.93 |
| Oct 8, 2014 |
13.66 |
| Oct 7, 2014 |
12.91 |
| Oct 6, 2014 |
13.66 |
| Oct 3, 2014 |
13.60 |
| Oct 2, 2014 |
13.60 |
| Oct 1, 2014 |
13.40 |
| Sep 30, 2014 |
13.31 |
| Sep 29, 2014 |
17.46 |
| Sep 26, 2014 |
17.78 |
| Sep 25, 2014 |
17.78 |
| Sep 24, 2014 |
18.13 |
| Sep 23, 2014 |
18.30 |
| Sep 22, 2014 |
18.20 |
| Sep 19, 2014 |
18.52 |
| Sep 18, 2014 |
19.08 |
| Sep 17, 2014 |
18.97 |
| Sep 16, 2014 |
18.83 |
| Sep 15, 2014 |
17.39 |
| Sep 12, 2014 |
17.49 |
| Sep 11, 2014 |
16.58 |
| Sep 10, 2014 |
16.97 |
| Sep 9, 2014 |
18.16 |
| Sep 8, 2014 |
23.48 |
| Sep 5, 2014 |
23.59 |
| Sep 4, 2014 |
24.15 |
| Sep 3, 2014 |
24.04 |
| Sep 2, 2014 |
24.68 |
| Aug 29, 2014 |
25.24 |
| Aug 28, 2014 |
24.92 |
| Aug 27, 2014 |
25.35 |
| Aug 26, 2014 |
26.05 |
| Aug 25, 2014 |
26.47 |
| Aug 22, 2014 |
26.86 |
| Aug 21, 2014 |
27.04 |
| Aug 20, 2014 |
27.21 |
| Aug 19, 2014 |
27.32 |
| Aug 18, 2014 |
27.21 |
| Aug 15, 2014 |
26.30 |
| Aug 14, 2014 |
26.58 |
| Aug 13, 2014 |
26.30 |
| Aug 12, 2014 |
26.05 |
| Aug 11, 2014 |
26.12 |
| Aug 8, 2014 |
26.09 |
| Aug 7, 2014 |
25.03 |
| Aug 6, 2014 |
24.08 |
| Aug 5, 2014 |
23.27 |
| Aug 4, 2014 |
22.85 |
| Aug 1, 2014 |
22.88 |
| Jul 31, 2014 |
25.98 |
| Jul 30, 2014 |
26.76 |
| Jul 29, 2014 |
26.58 |
| Jul 28, 2014 |
25.88 |
| Jul 25, 2014 |
25.49 |
| Jul 24, 2014 |
25.49 |
| Jul 23, 2014 |
26.47 |
| Jul 22, 2014 |
27.64 |
| Jul 21, 2014 |
27.74 |
| Jul 18, 2014 |
27.46 |
| Jul 17, 2014 |
26.76 |
| Jul 16, 2014 |
28.09 |
| Jul 15, 2014 |
28.90 |
| Jul 14, 2014 |
29.26 |
| Jul 11, 2014 |
29.85 |
| Jul 10, 2014 |
28.94 |
| Jul 9, 2014 |
30.17 |
| Jul 8, 2014 |
28.76 |
| Jul 7, 2014 |
27.81 |
| Jul 3, 2014 |
29.47 |
| Jul 2, 2014 |
28.23 |
| Jul 1, 2014 |
28.90 |
| Jun 30, 2014 |
28.06 |
| Jun 27, 2014 |
24.99 |
| Jun 26, 2014 |
25.37 |
| Jun 25, 2014 |
25.44 |
| Jun 24, 2014 |
24.77 |
| Jun 23, 2014 |
25.66 |
| Jun 20, 2014 |
25.56 |
| Jun 19, 2014 |
24.99 |
| Jun 18, 2014 |
25.44 |
| Jun 17, 2014 |
25.40 |
| Jun 16, 2014 |
25.66 |
| Jun 13, 2014 |
25.24 |
| Jun 12, 2014 |
24.83 |
| Jun 11, 2014 |
25.24 |
| Jun 10, 2014 |
23.84 |
| Jun 9, 2014 |
23.46 |
| Jun 6, 2014 |
22.89 |
| Jun 5, 2014 |
23.20 |
| Jun 4, 2014 |
23.11 |
| Jun 3, 2014 |
22.73 |
| Jun 2, 2014 |
22.82 |
| May 30, 2014 |
23.56 |
| May 29, 2014 |
22.95 |
| May 28, 2014 |
21.83 |
| May 27, 2014 |
20.18 |
| May 23, 2014 |
21.07 |
| May 22, 2014 |
20.59 |
| May 21, 2014 |
21.10 |
| May 20, 2014 |
19.92 |
| May 19, 2014 |
21.45 |
| May 16, 2014 |
20.72 |
| May 15, 2014 |
21.10 |
| May 14, 2014 |
21.16 |
| May 13, 2014 |
21.45 |
| May 12, 2014 |
22.66 |
| May 9, 2014 |
21.29 |
| May 8, 2014 |
20.75 |
| May 7, 2014 |
20.97 |
| May 6, 2014 |
21.74 |
| May 5, 2014 |
22.54 |
| May 2, 2014 |
22.22 |
| May 1, 2014 |
23.46 |
| Apr 30, 2014 |
18.49 |
| Apr 29, 2014 |
20.08 |
| Apr 28, 2014 |
20.14 |
| Apr 25, 2014 |
20.85 |
| Apr 24, 2014 |
22.02 |
| Apr 23, 2014 |
21.71 |
| Apr 22, 2014 |
22.02 |
| Apr 21, 2014 |
21.99 |
| Apr 17, 2014 |
21.77 |
| Apr 16, 2014 |
21.83 |
| Apr 15, 2014 |
21.45 |
| Apr 14, 2014 |
22.02 |
| Apr 11, 2014 |
22.09 |
| Apr 10, 2014 |
22.09 |
| Apr 9, 2014 |
22.47 |
| Apr 8, 2014 |
21.77 |
| Apr 7, 2014 |
20.69 |
| Apr 4, 2014 |
22.02 |
| Apr 3, 2014 |
23.59 |
| Apr 2, 2014 |
24.22 |
| Apr 1, 2014 |
23.78 |
| Mar 31, 2014 |
23.62 |
| Mar 28, 2014 |
26.36 |
| Mar 27, 2014 |
27.06 |
| Mar 26, 2014 |
26.22 |
| Mar 25, 2014 |
27.58 |
| Mar 24, 2014 |
27.69 |
| Mar 21, 2014 |
28.07 |
| Mar 20, 2014 |
27.97 |
| Mar 19, 2014 |
27.90 |
| Mar 18, 2014 |
28.70 |
| Mar 17, 2014 |
27.58 |
| Mar 14, 2014 |
26.67 |
| Mar 13, 2014 |
27.34 |
| Mar 12, 2014 |
27.13 |
| Mar 11, 2014 |
26.29 |
| Mar 10, 2014 |
27.13 |
| Mar 7, 2014 |
28.07 |
| Mar 6, 2014 |
27.55 |
| Mar 5, 2014 |
27.55 |
| Mar 4, 2014 |
27.13 |
| Mar 3, 2014 |
26.32 |
| Feb 28, 2014 |
26.32 |
| Feb 27, 2014 |
27.16 |
| Feb 26, 2014 |
27.02 |
| Feb 25, 2014 |
26.46 |
| Feb 24, 2014 |
26.64 |
| Feb 21, 2014 |
27.41 |
| Feb 20, 2014 |
28.53 |
| Feb 19, 2014 |
27.37 |
| Feb 18, 2014 |
27.06 |
| Feb 14, 2014 |
28.28 |
| Feb 13, 2014 |
28.32 |
| Feb 12, 2014 |
28.74 |
| Feb 11, 2014 |
27.27 |
| Feb 10, 2014 |
26.64 |
| Feb 7, 2014 |
27.06 |
| Feb 6, 2014 |
29.78 |
| Feb 5, 2014 |
28.25 |
| Feb 4, 2014 |
28.42 |
| Feb 3, 2014 |
28.00 |
| Jan 31, 2014 |
29.50 |
| Jan 30, 2014 |
30.73 |
| Jan 29, 2014 |
29.68 |
| Jan 28, 2014 |
30.59 |
| Jan 27, 2014 |
29.99 |
| Jan 24, 2014 |
30.97 |
| Jan 23, 2014 |
31.18 |
| Jan 22, 2014 |
31.08 |
| Jan 21, 2014 |
31.57 |
| Jan 17, 2014 |
31.01 |
| Jan 16, 2014 |
31.71 |
| Jan 15, 2014 |
31.32 |
| Jan 14, 2014 |
32.79 |
| Jan 13, 2014 |
30.73 |
| Jan 10, 2014 |
30.73 |
| Jan 9, 2014 |
29.71 |
| Jan 8, 2014 |
29.71 |
| Jan 7, 2014 |
28.91 |
| Jan 6, 2014 |
30.20 |
| Jan 3, 2014 |
29.89 |
| Jan 2, 2014 |
29.33 |
| Dec 31, 2013 |
30.10 |
| Dec 30, 2013 |
42.21 |
| Dec 27, 2013 |
42.41 |
| Dec 26, 2013 |
39.52 |
| Dec 24, 2013 |
39.52 |
| Dec 23, 2013 |
38.87 |
| Dec 20, 2013 |
39.12 |
| Dec 19, 2013 |
36.73 |
| Dec 18, 2013 |
35.83 |
| Dec 17, 2013 |
33.89 |
| Dec 16, 2013 |
34.44 |
| Dec 13, 2013 |
36.43 |
| Dec 12, 2013 |
35.54 |
| Dec 11, 2013 |
35.14 |
| Dec 10, 2013 |
34.84 |
| Dec 9, 2013 |
34.84 |
| Dec 6, 2013 |
33.99 |
| Dec 5, 2013 |
32.90 |
| Dec 4, 2013 |
31.90 |
| Dec 3, 2013 |
32.95 |
| Dec 2, 2013 |
32.30 |
| Nov 29, 2013 |
33.10 |
| Nov 27, 2013 |
32.00 |
| Nov 26, 2013 |
31.95 |
| Nov 25, 2013 |
31.55 |
| Nov 22, 2013 |
31.05 |
| Nov 21, 2013 |
31.55 |
| Nov 20, 2013 |
31.05 |
| Nov 19, 2013 |
30.85 |
| Nov 18, 2013 |
30.76 |
| Nov 15, 2013 |
30.76 |
| Nov 14, 2013 |
30.80 |
| Nov 13, 2013 |
31.05 |
| Nov 12, 2013 |
31.20 |
| Nov 11, 2013 |
31.50 |
| Nov 8, 2013 |
31.75 |
| Nov 7, 2013 |
31.05 |
| Nov 6, 2013 |
31.45 |
| Nov 5, 2013 |
31.00 |
| Nov 4, 2013 |
32.50 |
| Nov 1, 2013 |
32.65 |
| Oct 31, 2013 |
33.89 |
| Oct 30, 2013 |
34.94 |
| Oct 29, 2013 |
35.29 |
| Oct 28, 2013 |
35.04 |
| Oct 25, 2013 |
35.04 |
| Oct 24, 2013 |
35.44 |
| Oct 23, 2013 |
35.09 |
| Oct 22, 2013 |
35.69 |
| Oct 21, 2013 |
35.49 |
| Oct 18, 2013 |
34.99 |
| Oct 17, 2013 |
34.19 |
| Oct 16, 2013 |
33.10 |
| Oct 15, 2013 |
33.44 |
| Oct 14, 2013 |
31.85 |
| Oct 11, 2013 |
31.25 |
| Oct 10, 2013 |
31.40 |
| Oct 9, 2013 |
29.76 |
| Oct 8, 2013 |
30.01 |
| Oct 7, 2013 |
30.21 |
| Oct 4, 2013 |
28.86 |
| Oct 3, 2013 |
29.26 |
| Oct 2, 2013 |
29.76 |
| Oct 1, 2013 |
30.80 |
| Sep 30, 2013 |
32.05 |
| Sep 27, 2013 |
22.64 |
| Sep 26, 2013 |
22.75 |
| Sep 25, 2013 |
23.00 |
| Sep 24, 2013 |
22.96 |
| Sep 23, 2013 |
22.64 |
| Sep 20, 2013 |
23.14 |
| Sep 19, 2013 |
23.64 |
| Sep 18, 2013 |
23.82 |
| Sep 17, 2013 |
24.50 |
| Sep 16, 2013 |
23.64 |
| Sep 13, 2013 |
24.53 |
| Sep 12, 2013 |
24.25 |
| Sep 11, 2013 |
23.85 |
| Sep 10, 2013 |
24.28 |
| Sep 9, 2013 |
24.53 |
| Sep 6, 2013 |
24.00 |
| Sep 5, 2013 |
23.50 |
| Sep 4, 2013 |
24.32 |
| Sep 3, 2013 |
23.39 |
| Aug 30, 2013 |
23.53 |
| Aug 29, 2013 |
22.39 |
| Aug 28, 2013 |
21.96 |
| Aug 27, 2013 |
20.92 |
| Aug 26, 2013 |
22.03 |
| Aug 23, 2013 |
21.46 |
| Aug 22, 2013 |
21.46 |
| Aug 21, 2013 |
21.50 |
| Aug 20, 2013 |
21.68 |
| Aug 19, 2013 |
21.68 |
| Aug 16, 2013 |
22.07 |
| Aug 15, 2013 |
21.78 |
| Aug 14, 2013 |
22.18 |
| Aug 13, 2013 |
22.00 |
| Aug 12, 2013 |
23.07 |
| Aug 9, 2013 |
22.43 |
| Aug 8, 2013 |
22.10 |
| Aug 7, 2013 |
22.21 |
| Aug 6, 2013 |
22.39 |
| Aug 5, 2013 |
22.10 |
| Aug 2, 2013 |
22.07 |
| Aug 1, 2013 |
17.42 |
| Jul 31, 2013 |
18.21 |
| Jul 30, 2013 |
18.57 |
| Jul 29, 2013 |
18.64 |
| Jul 26, 2013 |
18.85 |
| Jul 25, 2013 |
19.14 |
| Jul 24, 2013 |
19.32 |
| Jul 23, 2013 |
18.46 |
| Jul 22, 2013 |
18.78 |
| Jul 19, 2013 |
18.71 |
| Jul 18, 2013 |
18.89 |
| Jul 17, 2013 |
18.82 |
| Jul 16, 2013 |
18.25 |
| Jul 15, 2013 |
18.46 |
| Jul 12, 2013 |
18.50 |
| Jul 11, 2013 |
18.78 |
| Jul 10, 2013 |
18.82 |
| Jul 9, 2013 |
18.75 |
| Jul 8, 2013 |
18.96 |
| Jul 5, 2013 |
19.00 |
| Jul 3, 2013 |
17.89 |
| Jul 2, 2013 |
18.32 |
| Jul 1, 2013 |
18.28 |
| Jun 28, 2013 |
33.28 |
| Jun 27, 2013 |
32.96 |
| Jun 26, 2013 |
32.01 |
| Jun 25, 2013 |
32.13 |
| Jun 24, 2013 |
31.30 |
| Jun 21, 2013 |
31.81 |
| Jun 20, 2013 |
29.38 |
| Jun 19, 2013 |
31.75 |
| Jun 18, 2013 |
31.69 |
| Jun 17, 2013 |
30.60 |
| Jun 14, 2013 |
29.83 |
| Jun 13, 2013 |
30.73 |
| Jun 12, 2013 |
29.70 |
| Jun 11, 2013 |
30.09 |
| Jun 10, 2013 |
30.98 |
| Jun 7, 2013 |
30.47 |
| Jun 6, 2013 |
30.34 |
| Jun 5, 2013 |
29.96 |
| Jun 4, 2013 |
30.73 |
| Jun 3, 2013 |
30.47 |
| May 31, 2013 |
28.87 |
| May 30, 2013 |
29.96 |
| May 29, 2013 |
29.89 |
| May 28, 2013 |
30.09 |
| May 24, 2013 |
29.64 |
| May 23, 2013 |
29.64 |
| May 22, 2013 |
29.89 |
| May 21, 2013 |
31.37 |
| May 20, 2013 |
31.88 |
| May 17, 2013 |
31.94 |
| May 16, 2013 |
30.53 |
| May 15, 2013 |
32.90 |
| May 14, 2013 |
32.84 |
| May 13, 2013 |
28.94 |
| May 10, 2013 |
29.00 |
| May 9, 2013 |
27.72 |
| May 8, 2013 |
28.04 |
| May 7, 2013 |
28.10 |
| May 6, 2013 |
28.17 |
| May 3, 2013 |
29.19 |
| May 2, 2013 |
27.40 |
| May 1, 2013 |
28.30 |
| Apr 30, 2013 |
28.36 |
| Apr 29, 2013 |
28.30 |
| Apr 26, 2013 |
26.95 |
| Apr 25, 2013 |
26.76 |
| Apr 24, 2013 |
27.08 |
| Apr 23, 2013 |
26.63 |
| Apr 22, 2013 |
25.29 |
| Apr 19, 2013 |
25.04 |
| Apr 18, 2013 |
24.65 |
| Apr 17, 2013 |
24.65 |
| Apr 16, 2013 |
24.97 |
| Apr 15, 2013 |
25.10 |
| Apr 12, 2013 |
26.83 |
| Apr 11, 2013 |
26.95 |
| Apr 10, 2013 |
27.15 |
| Apr 9, 2013 |
25.16 |
| Apr 8, 2013 |
25.29 |
| Apr 5, 2013 |
24.46 |
| Apr 4, 2013 |
24.91 |
| Apr 3, 2013 |
25.10 |
| Apr 2, 2013 |
26.95 |
| Apr 1, 2013 |
26.57 |
| Mar 28, 2013 |
53.74 |
| Mar 27, 2013 |
52.00 |
| Mar 26, 2013 |
51.20 |
| Mar 25, 2013 |
52.67 |
| Mar 22, 2013 |
53.47 |
| Mar 21, 2013 |
52.54 |
| Mar 20, 2013 |
52.27 |
| Mar 19, 2013 |
50.54 |
| Mar 18, 2013 |
48.80 |
| Mar 15, 2013 |
50.40 |
| Mar 14, 2013 |
48.00 |
| Mar 13, 2013 |
47.47 |
| Mar 12, 2013 |
47.60 |
| Mar 11, 2013 |
47.34 |
| Mar 8, 2013 |
51.60 |
| Mar 7, 2013 |
54.67 |
| Mar 6, 2013 |
56.41 |
| Mar 5, 2013 |
56.14 |
| Mar 4, 2013 |
55.74 |
| Mar 1, 2013 |
52.94 |
| Feb 28, 2013 |
49.47 |
| Feb 27, 2013 |
50.27 |
| Feb 26, 2013 |
48.40 |
| Feb 25, 2013 |
44.80 |
| Feb 22, 2013 |
46.00 |
| Feb 21, 2013 |
47.87 |
| Feb 20, 2013 |
51.07 |
| Feb 19, 2013 |
51.34 |
| Feb 15, 2013 |
50.80 |
| Feb 14, 2013 |
50.40 |
| Feb 13, 2013 |
50.00 |
| Feb 12, 2013 |
48.67 |
| Feb 11, 2013 |
50.67 |
| Feb 8, 2013 |
50.00 |
| Feb 7, 2013 |
49.34 |
| Feb 6, 2013 |
51.07 |
| Feb 5, 2013 |
42.93 |
| Feb 4, 2013 |
39.07 |
| Feb 1, 2013 |
40.93 |
| Jan 31, 2013 |
40.13 |
| Jan 30, 2013 |
40.40 |
| Jan 29, 2013 |
40.40 |
| Jan 28, 2013 |
40.13 |
| Jan 25, 2013 |
40.40 |
| Jan 24, 2013 |
41.33 |
| Jan 23, 2013 |
41.47 |
| Jan 22, 2013 |
41.73 |
| Jan 18, 2013 |
40.80 |
| Jan 17, 2013 |
41.47 |
| Jan 16, 2013 |
40.40 |
| Jan 15, 2013 |
41.07 |
| Jan 14, 2013 |
41.47 |
| Jan 11, 2013 |
41.07 |
| Jan 10, 2013 |
40.53 |
| Jan 9, 2013 |
40.67 |
| Jan 8, 2013 |
39.73 |
| Jan 7, 2013 |
39.73 |
| Jan 4, 2013 |
41.20 |
| Jan 3, 2013 |
39.87 |
| Jan 2, 2013 |
39.47 |
| Dec 31, 2012 |
38.00 |
| Dec 28, 2012 |
33.66 |
| Dec 27, 2012 |
33.54 |
| Dec 26, 2012 |
33.79 |
| Dec 24, 2012 |
34.03 |
| Dec 21, 2012 |
36.13 |
| Dec 20, 2012 |
38.11 |
| Dec 19, 2012 |
36.63 |
| Dec 18, 2012 |
38.60 |
| Dec 17, 2012 |
38.72 |
| Dec 14, 2012 |
35.27 |
| Dec 13, 2012 |
36.01 |
| Dec 12, 2012 |
37.86 |
| Dec 11, 2012 |
36.26 |
| Dec 10, 2012 |
33.41 |
| Dec 7, 2012 |
34.16 |
| Dec 6, 2012 |
33.17 |
| Dec 5, 2012 |
34.90 |
| Dec 4, 2012 |
36.50 |
| Dec 3, 2012 |
34.90 |
| Nov 30, 2012 |
37.61 |
| Nov 29, 2012 |
37.00 |
| Nov 28, 2012 |
36.38 |
| Nov 27, 2012 |
33.91 |
| Nov 26, 2012 |
34.03 |
| Nov 23, 2012 |
34.77 |
| Nov 21, 2012 |
33.04 |
| Nov 20, 2012 |
33.04 |
| Nov 19, 2012 |
33.41 |
| Nov 16, 2012 |
28.72 |
| Nov 15, 2012 |
28.60 |
| Nov 14, 2012 |
29.59 |
| Nov 13, 2012 |
29.46 |
| Nov 12, 2012 |
31.93 |
| Nov 9, 2012 |
33.91 |
| Nov 8, 2012 |
32.43 |
| Nov 7, 2012 |
33.66 |
| Nov 6, 2012 |
39.59 |
| Nov 5, 2012 |
39.71 |
| Nov 2, 2012 |
37.98 |
| Nov 1, 2012 |
43.79 |
| Oct 31, 2012 |
41.44 |
| Oct 26, 2012 |
48.60 |
| Oct 25, 2012 |
45.76 |
| Oct 24, 2012 |
47.86 |
| Oct 23, 2012 |
47.99 |
| Oct 22, 2012 |
47.00 |
| Oct 19, 2012 |
47.62 |
| Oct 18, 2012 |
49.84 |
| Oct 17, 2012 |
49.96 |
| Oct 16, 2012 |
48.97 |
| Oct 15, 2012 |
43.91 |
| Oct 12, 2012 |
44.28 |
| Oct 11, 2012 |
45.64 |
| Oct 10, 2012 |
45.76 |
| Oct 9, 2012 |
51.07 |
| Oct 8, 2012 |
52.68 |
| Oct 5, 2012 |
54.53 |
| Oct 4, 2012 |
55.64 |
| Oct 3, 2012 |
54.28 |
| Oct 2, 2012 |
56.14 |
| Oct 1, 2012 |
54.65 |
| Sep 28, 2012 |
-35.87 |
| Sep 27, 2012 |
-37.97 |
| Sep 26, 2012 |
-35.28 |
| Sep 25, 2012 |
-33.43 |
| Sep 24, 2012 |
-38.73 |
| Sep 21, 2012 |
-38.98 |
| Sep 20, 2012 |
-40.16 |
| Sep 19, 2012 |
-39.74 |
| Sep 18, 2012 |
-39.90 |
| Sep 17, 2012 |
-39.99 |
| Sep 14, 2012 |
-39.32 |
| Sep 13, 2012 |
-39.65 |
| Sep 12, 2012 |
-39.15 |
| Sep 11, 2012 |
-38.64 |
| Sep 10, 2012 |
-36.80 |
| Sep 7, 2012 |
-36.80 |
| Sep 6, 2012 |
-35.45 |
| Sep 5, 2012 |
-31.33 |
| Sep 4, 2012 |
-30.66 |
| Aug 31, 2012 |
-27.64 |
| Aug 30, 2012 |
-27.38 |
| Aug 29, 2012 |
-29.32 |
| Aug 28, 2012 |
-29.57 |
| Aug 27, 2012 |
-28.73 |
| Aug 24, 2012 |
-28.64 |
| Aug 23, 2012 |
-29.32 |
| Aug 22, 2012 |
-27.22 |
| Aug 21, 2012 |
-26.63 |
| Aug 20, 2012 |
-26.80 |
| Aug 17, 2012 |
-27.22 |
| Aug 16, 2012 |
-26.71 |
| Aug 15, 2012 |
-26.71 |
| Aug 14, 2012 |
-26.46 |
| Aug 13, 2012 |
-25.79 |
| Aug 10, 2012 |
-27.22 |
| Aug 9, 2012 |
-27.05 |
| Aug 8, 2012 |
-27.22 |
| Aug 7, 2012 |
-27.55 |
| Aug 6, 2012 |
-27.55 |
| Aug 3, 2012 |
-26.80 |
| Aug 2, 2012 |
-18.22 |
| Aug 1, 2012 |
-17.64 |
| Jul 31, 2012 |
-19.32 |
| Jul 30, 2012 |
-18.56 |
| Jul 27, 2012 |
-18.56 |
| Jul 26, 2012 |
-15.37 |
| Jul 25, 2012 |
-14.53 |
| Jul 24, 2012 |
-13.52 |
| Jul 23, 2012 |
-14.95 |
| Jul 20, 2012 |
-15.28 |
| Jul 19, 2012 |
-16.38 |
| Jul 18, 2012 |
-18.65 |
| Jul 17, 2012 |
-19.82 |
| Jul 16, 2012 |
-18.73 |
| Jul 13, 2012 |
-21.33 |
| Jul 12, 2012 |
-21.75 |
| Jul 11, 2012 |
-22.09 |
| Jul 10, 2012 |
-22.01 |
| Jul 9, 2012 |
-21.59 |
| Jul 6, 2012 |
-21.17 |
| Jul 5, 2012 |
-21.67 |
| Jul 3, 2012 |
-21.84 |
| Jul 2, 2012 |
-22.26 |
| Jun 29, 2012 |
-12.76 |
| Jun 28, 2012 |
-12.42 |
| Jun 27, 2012 |
-12.71 |
| Jun 26, 2012 |
-12.71 |
| Jun 25, 2012 |
-12.52 |
| Jun 22, 2012 |
-13.00 |
| Jun 21, 2012 |
-12.47 |
| Jun 20, 2012 |
-12.85 |
| Jun 19, 2012 |
-12.71 |
| Jun 18, 2012 |
-12.71 |
| Jun 15, 2012 |
-12.09 |
| Jun 14, 2012 |
-11.66 |
| Jun 13, 2012 |
-10.80 |
| Jun 12, 2012 |
-11.37 |
| Jun 11, 2012 |
-10.95 |
| Jun 8, 2012 |
-10.71 |
| Jun 7, 2012 |
-10.47 |
| Jun 6, 2012 |
-10.42 |
| Jun 5, 2012 |
-9.94 |
| Jun 4, 2012 |
-9.28 |
| Jun 1, 2012 |
-9.66 |
| May 31, 2012 |
-10.47 |
| May 30, 2012 |
-9.32 |
| May 29, 2012 |
-9.23 |
| May 25, 2012 |
-9.13 |
| May 24, 2012 |
-8.94 |
| May 23, 2012 |
-8.80 |
| May 22, 2012 |
-8.75 |
| May 21, 2012 |
-8.80 |
| May 18, 2012 |
-8.94 |
| May 17, 2012 |
-9.42 |
| May 16, 2012 |
-9.61 |
| May 15, 2012 |
-10.80 |
| May 14, 2012 |
-11.04 |
| May 11, 2012 |
-11.66 |
| May 10, 2012 |
-12.04 |
| May 9, 2012 |
-12.57 |
| May 8, 2012 |
-12.71 |
| May 7, 2012 |
-12.57 |
| May 4, 2012 |
-12.71 |
| May 3, 2012 |
-12.85 |
| May 2, 2012 |
-11.56 |
| May 1, 2012 |
-11.52 |
| Apr 30, 2012 |
-12.23 |
| Apr 27, 2012 |
-12.90 |
| Apr 26, 2012 |
-12.85 |
| Apr 25, 2012 |
-12.95 |
| Apr 24, 2012 |
-12.95 |
| Apr 23, 2012 |
-12.71 |
| Apr 20, 2012 |
-13.00 |
| Apr 19, 2012 |
-12.80 |
| Apr 18, 2012 |
-12.95 |
| Apr 17, 2012 |
-13.00 |
| Apr 16, 2012 |
-13.52 |
| Apr 13, 2012 |
-12.95 |
| Apr 12, 2012 |
-13.62 |
| Apr 11, 2012 |
-12.85 |
| Apr 10, 2012 |
-13.28 |
| Apr 9, 2012 |
-14.19 |
| Apr 5, 2012 |
-14.76 |
| Apr 4, 2012 |
-14.47 |
| Apr 3, 2012 |
-14.43 |
| Apr 2, 2012 |
-15.14 |
| Mar 30, 2012 |
-13.59 |
| Mar 29, 2012 |
-13.43 |
| Mar 28, 2012 |
-13.68 |
| Mar 27, 2012 |
-13.63 |
| Mar 26, 2012 |
-14.13 |
| Mar 23, 2012 |
-13.59 |
| Mar 22, 2012 |
-13.72 |
| Mar 21, 2012 |
-14.47 |
| Mar 20, 2012 |
-14.68 |
| Mar 19, 2012 |
-15.22 |
| Mar 16, 2012 |
-14.76 |
| Mar 15, 2012 |
-15.34 |
| Mar 14, 2012 |
-15.59 |
| Mar 13, 2012 |
-15.38 |
| Mar 12, 2012 |
-15.26 |
| Mar 9, 2012 |
-15.30 |
| Mar 8, 2012 |
-13.55 |
| Mar 7, 2012 |
-14.01 |
| Mar 6, 2012 |
-13.84 |
| Mar 5, 2012 |
-13.30 |
| Mar 2, 2012 |
-14.09 |
| Mar 1, 2012 |
-14.47 |
| Feb 29, 2012 |
-13.30 |
| Feb 28, 2012 |
-14.30 |
| Feb 27, 2012 |
-14.22 |
| Feb 24, 2012 |
-13.59 |
| Feb 23, 2012 |
-13.43 |
| Feb 22, 2012 |
-12.43 |
| Feb 21, 2012 |
-13.01 |
| Feb 17, 2012 |
-13.43 |
| Feb 16, 2012 |
-13.34 |
| Feb 15, 2012 |
-13.63 |
| Feb 14, 2012 |
-14.13 |
| Feb 13, 2012 |
-14.47 |
| Feb 10, 2012 |
-14.43 |
| Feb 9, 2012 |
-14.55 |
| Feb 8, 2012 |
-15.38 |
| Feb 7, 2012 |
-16.51 |
| Feb 6, 2012 |
-16.34 |
| Feb 3, 2012 |
-15.80 |
| Feb 2, 2012 |
-15.34 |
| Feb 1, 2012 |
-15.51 |
| Jan 31, 2012 |
-15.26 |
| Jan 30, 2012 |
-15.13 |
| Jan 27, 2012 |
-15.18 |
| Jan 26, 2012 |
-15.34 |
| Jan 25, 2012 |
-16.76 |
| Jan 24, 2012 |
-16.63 |
| Jan 23, 2012 |
-16.13 |
| Jan 20, 2012 |
-16.68 |
| Jan 19, 2012 |
-15.88 |
| Jan 18, 2012 |
-13.51 |
| Jan 17, 2012 |
-11.80 |
| Jan 13, 2012 |
-11.97 |
| Jan 12, 2012 |
-12.18 |
| Jan 11, 2012 |
-12.26 |
| Jan 10, 2012 |
-11.59 |
| Jan 9, 2012 |
-10.93 |
| Jan 6, 2012 |
-10.88 |
| Jan 5, 2012 |
-11.26 |
| Jan 4, 2012 |
-10.80 |
| Jan 3, 2012 |
-10.93 |
| Dec 30, 2011 |
-5.66 |
| Dec 29, 2011 |
-5.04 |
| Dec 28, 2011 |
-4.80 |
| Dec 27, 2011 |
-4.96 |
| Dec 23, 2011 |
-4.91 |
| Dec 22, 2011 |
-4.43 |
| Dec 21, 2011 |
-3.96 |
| Dec 20, 2011 |
-4.32 |
| Dec 19, 2011 |
-4.16 |
| Dec 16, 2011 |
-4.74 |
| Dec 15, 2011 |
-5.07 |
| Dec 14, 2011 |
-5.16 |
| Dec 13, 2011 |
-4.93 |
| Dec 12, 2011 |
-5.68 |
| Dec 9, 2011 |
-6.32 |
| Dec 8, 2011 |
-5.43 |
| Dec 7, 2011 |
-6.07 |
| Dec 6, 2011 |
-6.40 |
| Dec 5, 2011 |
-6.21 |
| Dec 2, 2011 |
-6.46 |
| Dec 1, 2011 |
-5.79 |
| Nov 30, 2011 |
-5.85 |
| Nov 29, 2011 |
-4.85 |
| Nov 28, 2011 |
-5.85 |
| Nov 25, 2011 |
-5.66 |
| Nov 23, 2011 |
-5.77 |
| Nov 22, 2011 |
-5.74 |
| Nov 21, 2011 |
-5.60 |
| Nov 18, 2011 |
-6.24 |
| Nov 17, 2011 |
-6.13 |
| Nov 16, 2011 |
-6.74 |
| Nov 15, 2011 |
-7.35 |
| Nov 14, 2011 |
-6.46 |
| Nov 11, 2011 |
-6.35 |
| Nov 10, 2011 |
-5.88 |
| Nov 9, 2011 |
-6.13 |
| Nov 8, 2011 |
-6.76 |
| Nov 7, 2011 |
-6.74 |
| Nov 4, 2011 |
-7.60 |
| Nov 3, 2011 |
-7.82 |
| Nov 2, 2011 |
-8.07 |
| Nov 1, 2011 |
-7.24 |
| Oct 31, 2011 |
-8.62 |
| Oct 28, 2011 |
-9.82 |
| Oct 27, 2011 |
-9.57 |
| Oct 26, 2011 |
-7.37 |
| Oct 25, 2011 |
-6.10 |
| Oct 24, 2011 |
-7.51 |
| Oct 21, 2011 |
-7.32 |
| Oct 20, 2011 |
-6.93 |
| Oct 19, 2011 |
-7.82 |
| Oct 18, 2011 |
-8.57 |
| Oct 17, 2011 |
-7.87 |
| Oct 14, 2011 |
-9.18 |
| Oct 13, 2011 |
-9.12 |
| Oct 12, 2011 |
-9.32 |
| Oct 11, 2011 |
-9.29 |
| Oct 10, 2011 |
-8.98 |
| Oct 7, 2011 |
-8.46 |
| Oct 6, 2011 |
-8.87 |
| Oct 5, 2011 |
-7.82 |
| Oct 4, 2011 |
-8.79 |
| Oct 3, 2011 |
-7.99 |
| Sep 30, 2011 |
-10.40 |
| Sep 29, 2011 |
-66.70 |
| Sep 28, 2011 |
-64.02 |
| Sep 27, 2011 |
-69.19 |
| Sep 26, 2011 |
-67.59 |
| Sep 23, 2011 |
-68.30 |
| Sep 22, 2011 |
-58.67 |
| Sep 21, 2011 |
-58.85 |
| Sep 20, 2011 |
-67.05 |
| Sep 19, 2011 |
-67.77 |
| Sep 16, 2011 |
-70.44 |
| Sep 15, 2011 |
-64.02 |
| Sep 14, 2011 |
-65.09 |
| Sep 13, 2011 |
-65.45 |
| Sep 12, 2011 |
-62.77 |
| Sep 9, 2011 |
-52.08 |
| Sep 8, 2011 |
-52.79 |
| Sep 7, 2011 |
-55.29 |
| Sep 6, 2011 |
-44.41 |
| Sep 2, 2011 |
-43.70 |
| Sep 1, 2011 |
-46.55 |
| Aug 31, 2011 |
-52.44 |
| Aug 30, 2011 |
-56.36 |
| Aug 29, 2011 |
-56.89 |
| Aug 26, 2011 |
-48.34 |
| Aug 25, 2011 |
-47.98 |
| Aug 24, 2011 |
-51.37 |
| Aug 23, 2011 |
-49.23 |
| Aug 22, 2011 |
-44.59 |
| Aug 19, 2011 |
-43.70 |
| Aug 18, 2011 |
-44.41 |
| Aug 17, 2011 |
-51.54 |
| Aug 16, 2011 |
-46.02 |
| Aug 15, 2011 |
-51.90 |
| Aug 12, 2011 |
-40.85 |
| Aug 11, 2011 |
-42.10 |
| Aug 10, 2011 |
-39.42 |
| Aug 9, 2011 |
-39.42 |
| Aug 8, 2011 |
-37.28 |
| Aug 5, 2011 |
-53.86 |
| Aug 4, 2011 |
-47.80 |
| Aug 3, 2011 |
-53.51 |
| Aug 2, 2011 |
-54.58 |
| Aug 1, 2011 |
-58.85 |
| Jul 29, 2011 |
-68.48 |
| Jul 28, 2011 |
-70.62 |
| Jul 27, 2011 |
-74.18 |
| Jul 26, 2011 |
-76.32 |
| Jul 25, 2011 |
-79.17 |
| Jul 22, 2011 |
-81.67 |
| Jul 21, 2011 |
-80.60 |
| Jul 20, 2011 |
-80.78 |
| Jul 19, 2011 |
-81.13 |
| Jul 18, 2011 |
-79.71 |
| Jul 15, 2011 |
-81.31 |
| Jul 14, 2011 |
-85.77 |
| Jul 13, 2011 |
-91.47 |
| Jul 12, 2011 |
-90.58 |
| Jul 11, 2011 |
-99.32 |
| Jul 8, 2011 |
-103.06 |
| Jul 7, 2011 |
-104.49 |
| Jul 6, 2011 |
-105.02 |
| Jul 5, 2011 |
-109.48 |
| Jul 1, 2011 |
-114.47 |
| Jun 30, 2011 |
-104.31 |
| Jun 29, 2011 |
-646.28 |
| Jun 28, 2011 |
-638.65 |
| Jun 27, 2011 |
-625.94 |
| Jun 24, 2011 |
-631.02 |
| Jun 23, 2011 |
-615.77 |
| Jun 22, 2011 |
-634.41 |
| Jun 21, 2011 |
-669.16 |
| Jun 20, 2011 |
-667.47 |
| Jun 17, 2011 |
-674.25 |
| Jun 16, 2011 |
-692.05 |
| Jun 15, 2011 |
-684.42 |
| Jun 14, 2011 |
-702.22 |
| Jun 13, 2011 |
-687.81 |
| Jun 10, 2011 |
-693.74 |
| Jun 9, 2011 |
-680.18 |
| Jun 8, 2011 |
-683.57 |
| Jun 7, 2011 |
-704.76 |
| Jun 6, 2011 |
-686.96 |
| Jun 3, 2011 |
-675.10 |
| Jun 2, 2011 |
-690.35 |
| Jun 1, 2011 |
-670.86 |
| May 31, 2011 |
-684.42 |
| May 27, 2011 |
-677.64 |
| May 26, 2011 |
-669.16 |
| May 25, 2011 |
-672.55 |
| May 24, 2011 |
-670.01 |
| May 23, 2011 |
-677.64 |
| May 20, 2011 |
-673.40 |
| May 19, 2011 |
-681.03 |
| May 18, 2011 |
-676.79 |
| May 17, 2011 |
-658.14 |
| May 16, 2011 |
-662.38 |
| May 13, 2011 |
-667.47 |
| May 12, 2011 |
-669.16 |
| May 11, 2011 |
-671.71 |
| May 10, 2011 |
-683.57 |
| May 9, 2011 |
-663.23 |
| May 6, 2011 |
-683.57 |
| May 5, 2011 |
-664.92 |
| May 4, 2011 |
-664.08 |
| May 3, 2011 |
-664.08 |
| May 2, 2011 |
-684.42 |
| Apr 29, 2011 |
-708.15 |
| Apr 28, 2011 |
-584.41 |
| Apr 27, 2011 |
-597.97 |
| Apr 26, 2011 |
-597.97 |
| Apr 25, 2011 |
-586.10 |
| Apr 21, 2011 |
-594.58 |
| Apr 20, 2011 |
-588.65 |
| Apr 19, 2011 |
-573.39 |
| Apr 18, 2011 |
-575.09 |
| Apr 15, 2011 |
-596.27 |
| Apr 14, 2011 |
-590.34 |
| Apr 13, 2011 |
-585.26 |
| Apr 12, 2011 |
-583.56 |
| Apr 11, 2011 |
-604.75 |
| Apr 8, 2011 |
-622.55 |
| Apr 7, 2011 |
-622.55 |
| Apr 6, 2011 |
-631.87 |
| Apr 5, 2011 |
-612.38 |
| Apr 4, 2011 |
-582.71 |
| Apr 1, 2011 |
-608.99 |
| Mar 31, 2011 |
-604.75 |
| Mar 30, 2011 |
-29.41 |
| Mar 29, 2011 |
-26.20 |
| Mar 28, 2011 |
-26.14 |
| Mar 25, 2011 |
-28.18 |
| Mar 24, 2011 |
-28.55 |
| Mar 23, 2011 |
-28.30 |
| Mar 22, 2011 |
-27.99 |
| Mar 21, 2011 |
-29.10 |
| Mar 18, 2011 |
-28.12 |
| Mar 17, 2011 |
-29.35 |
| Mar 16, 2011 |
-32.75 |
| Mar 15, 2011 |
-33.68 |
| Mar 14, 2011 |
-34.67 |
| Mar 11, 2011 |
-36.40 |
| Mar 10, 2011 |
-36.40 |
| Mar 9, 2011 |
-38.87 |
| Mar 8, 2011 |
-39.06 |
| Mar 7, 2011 |
-38.44 |
| Mar 4, 2011 |
-37.14 |
| Mar 3, 2011 |
-39.37 |
| Mar 2, 2011 |
-42.52 |
| Mar 1, 2011 |
-40.91 |
| Feb 28, 2011 |
-43.20 |
| Feb 25, 2011 |
-44.44 |
| Feb 24, 2011 |
-43.08 |
| Feb 23, 2011 |
-43.39 |
| Feb 22, 2011 |
-43.39 |
| Feb 18, 2011 |
-46.60 |
| Feb 17, 2011 |
-46.91 |
| Feb 16, 2011 |
-48.58 |
| Feb 15, 2011 |
-48.77 |
| Feb 14, 2011 |
-48.40 |
| Feb 11, 2011 |
-48.95 |
| Feb 10, 2011 |
-46.11 |
| Feb 9, 2011 |
-45.55 |
| Feb 8, 2011 |
-46.60 |
| Feb 7, 2011 |
-51.98 |
| Feb 4, 2011 |
-48.83 |
| Feb 3, 2011 |
-48.40 |
| Feb 2, 2011 |
-48.27 |
| Feb 1, 2011 |
-48.09 |
| Jan 31, 2011 |
-47.16 |
| Jan 28, 2011 |
-46.73 |
| Jan 27, 2011 |
-48.33 |
| Jan 26, 2011 |
-47.78 |
| Jan 25, 2011 |
-46.42 |
| Jan 24, 2011 |
-46.97 |
| Jan 21, 2011 |
-46.60 |
| Jan 20, 2011 |
-47.96 |
| Jan 19, 2011 |
-50.50 |
| Jan 18, 2011 |
-54.27 |
| Jan 14, 2011 |
-55.69 |
| Jan 13, 2011 |
-56.19 |
| Jan 12, 2011 |
-52.85 |
| Jan 11, 2011 |
-52.17 |
| Jan 10, 2011 |
-52.17 |
| Jan 7, 2011 |
-46.11 |
| Jan 6, 2011 |
-44.87 |
| Jan 5, 2011 |
-45.55 |
| Jan 4, 2011 |
-45.37 |
| Jan 3, 2011 |
-45.49 |
| Dec 31, 2010 |
-44.69 |
| Dec 30, 2010 |
35.64 |
| Dec 29, 2010 |
35.31 |
| Dec 28, 2010 |
34.78 |
| Dec 27, 2010 |
35.57 |
| Dec 23, 2010 |
34.41 |
| Dec 22, 2010 |
35.20 |
| Dec 21, 2010 |
35.23 |
| Dec 20, 2010 |
35.72 |
| Dec 17, 2010 |
35.98 |
| Dec 16, 2010 |
36.47 |
| Dec 15, 2010 |
36.13 |
| Dec 14, 2010 |
36.84 |
| Dec 13, 2010 |
37.14 |
| Dec 10, 2010 |
37.33 |
| Dec 9, 2010 |
37.37 |
| Dec 8, 2010 |
37.44 |
| Dec 7, 2010 |
38.30 |
| Dec 6, 2010 |
36.54 |
| Dec 3, 2010 |
38.23 |
| Dec 2, 2010 |
37.97 |
| Dec 1, 2010 |
37.59 |
| Nov 30, 2010 |
37.03 |
| Nov 29, 2010 |
36.13 |
| Nov 26, 2010 |
35.72 |
| Nov 24, 2010 |
35.64 |
| Nov 23, 2010 |
35.12 |
| Nov 22, 2010 |
35.61 |
| Nov 19, 2010 |
35.08 |
| Nov 18, 2010 |
34.78 |
| Nov 17, 2010 |
34.63 |
| Nov 16, 2010 |
34.63 |
| Nov 15, 2010 |
35.94 |
| Nov 12, 2010 |
35.79 |
| Nov 11, 2010 |
35.76 |
| Nov 10, 2010 |
34.67 |
| Nov 9, 2010 |
34.52 |
| Nov 8, 2010 |
34.78 |
| Nov 5, 2010 |
36.28 |
| Nov 4, 2010 |
37.07 |
| Nov 3, 2010 |
37.44 |
| Nov 2, 2010 |
34.26 |
| Nov 1, 2010 |
34.48 |
| Oct 29, 2010 |
35.91 |
| Oct 28, 2010 |
36.13 |
| Oct 27, 2010 |
35.20 |
| Oct 26, 2010 |
35.20 |
| Oct 25, 2010 |
35.08 |
| Oct 22, 2010 |
35.23 |
| Oct 21, 2010 |
34.97 |
| Oct 20, 2010 |
34.00 |
| Oct 19, 2010 |
34.30 |
| Oct 18, 2010 |
34.26 |
| Oct 15, 2010 |
34.15 |
| Oct 14, 2010 |
34.22 |
| Oct 13, 2010 |
34.26 |
| Oct 12, 2010 |
33.81 |
| Oct 11, 2010 |
33.62 |
| Oct 8, 2010 |
34.22 |
| Oct 7, 2010 |
33.96 |
| Oct 6, 2010 |
33.51 |
| Oct 5, 2010 |
34.37 |
| Oct 4, 2010 |
39.35 |
| Oct 1, 2010 |
38.75 |
| Sep 30, 2010 |
38.83 |
| Jun 29, 2010 |
15.14 |
| Jun 28, 2010 |
16.29 |
| Jun 25, 2010 |
16.07 |
| Jun 24, 2010 |
16.72 |
| Jun 23, 2010 |
16.91 |
| Jun 22, 2010 |
16.18 |
| Jun 21, 2010 |
16.45 |
| Jun 18, 2010 |
16.77 |
| Jun 17, 2010 |
17.18 |
| Jun 16, 2010 |
16.89 |
| Jun 15, 2010 |
15.55 |
| Jun 14, 2010 |
15.15 |
| Jun 11, 2010 |
15.91 |
| Jun 10, 2010 |
14.90 |
| Jun 9, 2010 |
14.66 |
| Jun 8, 2010 |
14.29 |
| Jun 7, 2010 |
15.44 |
| Jun 4, 2010 |
15.86 |
| Jun 3, 2010 |
17.01 |
| Jun 2, 2010 |
16.46 |
| Jun 1, 2010 |
16.56 |
| May 28, 2010 |
17.03 |
| May 27, 2010 |
16.59 |
| May 26, 2010 |
15.81 |
| May 25, 2010 |
15.73 |
| May 24, 2010 |
16.35 |
| May 21, 2010 |
16.34 |
| May 20, 2010 |
16.43 |
| May 19, 2010 |
17.48 |
| May 18, 2010 |
17.06 |
| May 17, 2010 |
17.69 |
| May 14, 2010 |
16.73 |
| May 13, 2010 |
17.18 |
| May 12, 2010 |
16.54 |
| May 11, 2010 |
17.44 |
| May 10, 2010 |
17.75 |
| May 7, 2010 |
16.23 |
| May 6, 2010 |
16.76 |
| May 5, 2010 |
18.46 |
| May 4, 2010 |
18.69 |
| May 3, 2010 |
18.65 |
| Apr 30, 2010 |
18.14 |
| Apr 29, 2010 |
18.23 |
| Apr 28, 2010 |
18.33 |
| Apr 27, 2010 |
18.48 |
| Apr 26, 2010 |
18.85 |
| Apr 23, 2010 |
18.37 |
| Apr 22, 2010 |
18.36 |
| Apr 21, 2010 |
18.70 |
| Apr 20, 2010 |
19.35 |
| Apr 19, 2010 |
18.91 |
| Apr 16, 2010 |
19.44 |
| Apr 15, 2010 |
19.67 |
| Apr 14, 2010 |
18.99 |
| Apr 13, 2010 |
18.15 |
| Apr 12, 2010 |
18.40 |
| Apr 9, 2010 |
18.53 |
| Apr 8, 2010 |
18.25 |
| Apr 7, 2010 |
18.47 |
| Apr 6, 2010 |
18.43 |
| Apr 5, 2010 |
18.40 |
| Apr 1, 2010 |
19.08 |
| Mar 31, 2010 |
19.19 |
| Mar 30, 2010 |
19.75 |
| Mar 29, 2010 |
20.29 |
| Mar 26, 2010 |
20.20 |
| Mar 25, 2010 |
19.50 |
| Mar 24, 2010 |
20.29 |
