Maxlinear (MXL) EV to CFO (2010 - 2026)

Name: Maxlinear (MXL) EV to CFO (2010 - 2026) | Business Quant
Creator: Business Quant

Peer Comparison

#	Company	Market Cap	Enterprise Value	Gross Profit (Qtr)	EV to CFO
1	Nvidia	5,449.54 Bn	5,406.06 Bn	61.16 Bn	43.03
2	Broadcom	2,169.43 Bn	2,155.26 Bn	13.16 Bn	72.61
3	Micron Technology	1,165.12 Bn	1,150.53 Bn	17.76 Bn	37.53
4	Advanced Micro Devices	831.96 Bn	819.61 Bn	5.42 Bn	84.28
5	Intel	549.93 Bn	530.74 Bn	5.35 Bn	53.18
6	Texas Instruments	266.58 Bn	261.48 Bn	2.80 Bn	33.42
7	Qualcomm	243.81 Bn	234.01 Bn	4.16 Bn	16.38
8	Analog Devices	196.60 Bn	193.16 Bn	2.44 Bn	37.83
9	Marvell Technology	188.85 Bn	188.78 Bn	1.26 Bn	107.84
10	Maxlinear	7.57 Bn	7.51 Bn	78.88 Mn	339.09

Historic Data

Download Data 🔒

Date	Value
Jun 1, 2026	339.09
May 29, 2026	364.80
May 28, 2026	383.90
May 27, 2026	397.11
May 26, 2026	376.01
May 22, 2026	389.44
May 21, 2026	391.45
May 20, 2026	380.36
May 19, 2026	372.39
May 18, 2026	342.37
May 15, 2026	362.46
May 14, 2026	348.10
May 13, 2026	344.23
May 12, 2026	360.84
May 11, 2026	401.74
May 8, 2026	392.09
May 7, 2026	323.03
May 6, 2026	318.52
May 5, 2026	320.30
May 4, 2026	306.22
May 1, 2026	302.50
Apr 30, 2026	277.07
Apr 29, 2026	264.29
Apr 28, 2026	202.95
Apr 27, 2026	201.53
Apr 24, 2026	235.82
Apr 23, 2026	132.71
Apr 22, 2026	131.28
Apr 21, 2026	130.53
Apr 20, 2026	122.74
Apr 17, 2026	101.14
Apr 16, 2026	89.60
Apr 15, 2026	84.30
Apr 14, 2026	82.52
Apr 13, 2026	81.53
Apr 10, 2026	79.07
Apr 9, 2026	75.71
Apr 8, 2026	72.94
Apr 7, 2026	70.06
Apr 6, 2026	70.21
Apr 2, 2026	68.36
Apr 1, 2026	67.21
Mar 31, 2026	66.02
Mar 30, 2026	70.90
Mar 27, 2026	74.96
Mar 26, 2026	75.66
Mar 25, 2026	78.49
Mar 24, 2026	77.78
Mar 23, 2026	75.57
Mar 20, 2026	73.01
Mar 19, 2026	75.40
Mar 18, 2026	72.57
Mar 17, 2026	74.12
Mar 16, 2026	76.37
Mar 13, 2026	74.47
Mar 12, 2026	72.75
Mar 11, 2026	74.52
Mar 10, 2026	71.43
Mar 9, 2026	70.28
Mar 6, 2026	69.31
Mar 5, 2026	72.26
Mar 4, 2026	76.81
Mar 3, 2026	76.24
Mar 2, 2026	79.33
Feb 27, 2026	76.85
Feb 26, 2026	79.02
Feb 25, 2026	82.19
Feb 24, 2026	80.47
Feb 23, 2026	79.11
Feb 20, 2026	81.44
Feb 19, 2026	80.43
Feb 18, 2026	81.44
Feb 17, 2026	87.40
Feb 13, 2026	86.12
Feb 12, 2026	83.21
Feb 11, 2026	85.55
Feb 10, 2026	83.17
Feb 9, 2026	83.83
Feb 6, 2026	82.55
Feb 5, 2026	75.44
Feb 4, 2026	75.97
Feb 3, 2026	74.69
Feb 2, 2026	77.78
Jan 30, 2026	76.50
Jan 29, 2026	84.98
Jan 28, 2026	84.40
Jan 27, 2026	83.08
Jan 26, 2026	81.14
Jan 23, 2026	81.18
Jan 22, 2026	85.46
Jan 21, 2026	88.02
Jan 20, 2026	85.42
Jan 16, 2026	85.11
Jan 15, 2026	84.62
Jan 14, 2026	79.72
Jan 13, 2026	80.87
Jan 12, 2026	81.22
Jan 9, 2026	83.78
Jan 8, 2026	81.89
Jan 7, 2026	82.24
Jan 6, 2026	86.30
Jan 5, 2026	79.94
Jan 2, 2026	81.62
Dec 31, 2025	76.85
Dec 30, 2025	-76.07
Dec 29, 2025	-75.52
Dec 26, 2025	-76.21
Dec 24, 2025	-75.33
Dec 23, 2025	-76.03
Dec 22, 2025	-77.70
Dec 19, 2025	-75.75
Dec 18, 2025	-74.31
Dec 17, 2025	-72.73
Dec 16, 2025	-73.48
Dec 15, 2025	-73.75
Dec 12, 2025	-74.73
Dec 11, 2025	-80.11
Dec 10, 2025	-84.93
Dec 9, 2025	-84.19
Dec 8, 2025	-84.47
Dec 5, 2025	-81.27
Dec 4, 2025	-78.90
Dec 3, 2025	-77.14
Dec 2, 2025	-70.93
Dec 1, 2025	-68.56
Nov 28, 2025	-66.20
Nov 26, 2025	-65.59
Nov 25, 2025	-65.69
Nov 24, 2025	-62.58
Nov 21, 2025	-57.06
Nov 20, 2025	-54.51
Nov 19, 2025	-56.18
Nov 18, 2025	-54.74
Nov 17, 2025	-55.30
Nov 14, 2025	-58.45
Nov 13, 2025	-57.89
Nov 12, 2025	-63.00
Nov 11, 2025	-62.62
Nov 10, 2025	-64.20
Nov 7, 2025	-62.44
Nov 6, 2025	-62.72
Nov 5, 2025	-64.34
Nov 4, 2025	-60.40
Nov 3, 2025	-66.43
Oct 31, 2025	-64.25
Oct 30, 2025	-64.71
Oct 29, 2025	-64.53
Oct 28, 2025	-67.12
Oct 27, 2025	-67.86
Oct 24, 2025	-66.43
Oct 23, 2025	-75.24
Oct 22, 2025	-71.81
Oct 21, 2025	-76.68
Oct 20, 2025	-75.79
Oct 17, 2025	-72.69
Oct 16, 2025	-75.01
Oct 15, 2025	-74.68
Oct 14, 2025	-72.27
Oct 13, 2025	-67.08
Oct 10, 2025	-60.45
Oct 9, 2025	-68.00
Oct 8, 2025	-69.26
Oct 7, 2025	-66.29
Oct 6, 2025	-70.60
Oct 3, 2025	-70.28
Oct 2, 2025	-69.12
Oct 1, 2025	-69.86
Sep 30, 2025	-68.56
Sep 29, 2025	-23.05
Sep 26, 2025	-23.25
Sep 25, 2025	-23.06
Sep 24, 2025	-23.24
Sep 23, 2025	-23.89
Sep 22, 2025	-24.72
Sep 19, 2025	-23.40
Sep 18, 2025	-24.13
Sep 17, 2025	-23.35
Sep 16, 2025	-23.41
Sep 15, 2025	-23.99
Sep 12, 2025	-22.76
Sep 11, 2025	-23.18
Sep 10, 2025	-22.80
Sep 9, 2025	-23.24
Sep 8, 2025	-22.92
Sep 5, 2025	-22.59
Sep 4, 2025	-22.47
Sep 3, 2025	-22.01
Sep 2, 2025	-22.57
Aug 29, 2025	-22.72
Aug 28, 2025	-24.22
Aug 27, 2025	-24.19
Aug 26, 2025	-24.88
Aug 25, 2025	-24.03
Aug 22, 2025	-23.63
Aug 21, 2025	-21.89
Aug 20, 2025	-20.62
Aug 19, 2025	-20.75
Aug 18, 2025	-22.28
Aug 15, 2025	-22.09
Aug 14, 2025	-22.46
Aug 13, 2025	-23.09
Aug 12, 2025	-23.08
Aug 11, 2025	-21.78
Aug 8, 2025	-21.86
Aug 7, 2025	-22.12
Aug 6, 2025	-21.96
Aug 5, 2025	-21.85
Aug 4, 2025	-22.04
Aug 1, 2025	-21.98
Jul 31, 2025	-22.86
Jul 30, 2025	-24.55
Jul 29, 2025	-25.01
Jul 28, 2025	-24.19
Jul 25, 2025	-23.64
Jul 24, 2025	-24.93
Jul 23, 2025	-22.14
Jul 22, 2025	-22.31
Jul 21, 2025	-23.01
Jul 18, 2025	-23.41
Jul 17, 2025	-22.53
Jul 16, 2025	-21.07
Jul 15, 2025	-20.81
Jul 14, 2025	-21.62
Jul 11, 2025	-21.59
Jul 10, 2025	-21.86
Jul 9, 2025	-21.55
Jul 8, 2025	-21.55
Jul 7, 2025	-20.69
Jul 3, 2025	-21.37
Jul 2, 2025	-21.05
Jul 1, 2025	-20.52
Jun 30, 2025	-20.53
Jun 27, 2025	-16.58
Jun 26, 2025	-16.79
Jun 25, 2025	-16.07
Jun 24, 2025	-15.94
Jun 23, 2025	-15.34
Jun 20, 2025	-15.44
Jun 18, 2025	-15.37
Jun 17, 2025	-14.96
Jun 16, 2025	-14.19
Jun 13, 2025	-13.68
Jun 12, 2025	-14.46
Jun 11, 2025	-14.57
Jun 10, 2025	-14.73
Jun 9, 2025	-14.74
Jun 6, 2025	-14.39
Jun 5, 2025	-14.19
Jun 4, 2025	-14.30
Jun 3, 2025	-14.12
Jun 2, 2025	-13.75
May 30, 2025	-13.35
May 29, 2025	-13.69
May 28, 2025	-13.40
May 27, 2025	-13.96
May 23, 2025	-13.56
May 22, 2025	-13.68
May 21, 2025	-13.56
May 20, 2025	-14.15
May 19, 2025	-14.12
May 16, 2025	-14.57
May 15, 2025	-14.87
May 14, 2025	-14.99
May 13, 2025	-15.04
May 12, 2025	-14.35
May 9, 2025	-13.31
May 8, 2025	-13.15
May 7, 2025	-12.80
May 6, 2025	-12.39
May 5, 2025	-12.46
May 2, 2025	-12.53
May 1, 2025	-11.83
Apr 30, 2025	-11.71
Apr 29, 2025	-11.78
Apr 28, 2025	-11.89
Apr 25, 2025	-11.88
Apr 24, 2025	-11.31
Apr 23, 2025	-12.90
Apr 22, 2025	-12.20
Apr 21, 2025	-11.61
Apr 17, 2025	-11.98
Apr 16, 2025	-11.89
Apr 15, 2025	-12.22
Apr 14, 2025	-11.60
Apr 11, 2025	-11.53
Apr 10, 2025	-11.82
Apr 9, 2025	-13.18
Apr 8, 2025	-10.72
Apr 7, 2025	-11.10
Apr 4, 2025	-10.91
Apr 3, 2025	-11.96
Apr 2, 2025	-14.29
Apr 1, 2025	-13.65
Mar 31, 2025	-12.73
Mar 28, 2025	-17.67
Mar 27, 2025	-19.42
Mar 26, 2025	-20.90
Mar 25, 2025	-21.75
Mar 24, 2025	-21.97
Mar 21, 2025	-20.82
Mar 20, 2025	-21.32
Mar 19, 2025	-21.41
Mar 18, 2025	-21.06
Mar 17, 2025	-21.80
Mar 14, 2025	-20.79
Mar 13, 2025	-20.29
Mar 12, 2025	-20.77
Mar 11, 2025	-19.42
Mar 10, 2025	-18.98
Mar 7, 2025	-20.69
Mar 6, 2025	-19.99
Mar 5, 2025	-21.97
Mar 4, 2025	-21.86
Mar 3, 2025	-22.67
Feb 28, 2025	-24.35
Feb 27, 2025	-24.07
Feb 26, 2025	-26.08
Feb 25, 2025	-23.68
Feb 24, 2025	-26.45
Feb 21, 2025	-28.02
Feb 20, 2025	-29.11
Feb 19, 2025	-28.81
Feb 18, 2025	-28.44
Feb 14, 2025	-27.30
Feb 13, 2025	-27.71
Feb 12, 2025	-26.51
Feb 11, 2025	-28.11
Feb 10, 2025	-27.98
Feb 7, 2025	-27.76
Feb 6, 2025	-30.31
Feb 5, 2025	-32.15
Feb 4, 2025	-31.53
Feb 3, 2025	-30.27
Jan 31, 2025	-30.35
Jan 30, 2025	-29.63
Jan 29, 2025	-37.60
Jan 28, 2025	-35.16
Jan 27, 2025	-32.52
Jan 24, 2025	-40.15
Jan 23, 2025	-41.68
Jan 22, 2025	-42.10
Jan 21, 2025	-43.38
Jan 17, 2025	-41.77
Jan 16, 2025	-39.11
Jan 15, 2025	-38.56
Jan 14, 2025	-35.59
Jan 13, 2025	-36.95
Jan 10, 2025	-35.46
Jan 8, 2025	-35.29
Jan 7, 2025	-34.17
Jan 6, 2025	-35.16
Jan 3, 2025	-35.42
Jan 2, 2025	-33.50
Dec 31, 2024	-33.89
Dec 30, 2024	-50.42
Dec 27, 2024	-50.62
Dec 26, 2024	-51.88
Dec 24, 2024	-50.10
Dec 23, 2024	-48.84
Dec 20, 2024	-47.08
Dec 19, 2024	-47.38
Dec 18, 2024	-47.90
Dec 17, 2024	-48.27
Dec 16, 2024	-51.61
Dec 13, 2024	-51.06
Dec 12, 2024	-48.37
Dec 11, 2024	-45.95
Dec 10, 2024	-44.44
Dec 9, 2024	-47.97
Dec 6, 2024	-47.55
Dec 5, 2024	-46.07
Dec 4, 2024	-47.70
Dec 3, 2024	-42.96
Dec 2, 2024	-39.92
Nov 29, 2024	-37.35
Nov 27, 2024	-35.92
Nov 26, 2024	-36.88
Nov 25, 2024	-39.18
Nov 22, 2024	-38.36
Nov 21, 2024	-38.86
Nov 20, 2024	-36.26
Nov 19, 2024	-35.77
Nov 18, 2024	-34.73
Nov 15, 2024	-35.30
Nov 14, 2024	-36.68
Nov 13, 2024	-36.73
Nov 12, 2024	-38.56
Nov 11, 2024	-39.52
Nov 8, 2024	-39.60
Nov 7, 2024	-36.51
Nov 6, 2024	-36.41
Nov 5, 2024	-32.95
Nov 4, 2024	-32.46
Nov 1, 2024	-33.25
Oct 31, 2024	-32.01
Oct 30, 2024	-36.14
Oct 29, 2024	-37.18
Oct 28, 2024	-38.61
Oct 25, 2024	-36.66
Oct 24, 2024	-37.25
Oct 23, 2024	-36.71
Oct 22, 2024	-35.79
Oct 21, 2024	-35.15
Oct 18, 2024	-34.93
Oct 17, 2024	-35.05
Oct 16, 2024	-34.36
Oct 15, 2024	-34.31
Oct 14, 2024	-35.99
Oct 11, 2024	-35.15
Oct 10, 2024	-33.13
Oct 9, 2024	-33.50
Oct 8, 2024	-33.72
Oct 7, 2024	-32.98
Oct 4, 2024	-33.13
Oct 3, 2024	-33.13
Oct 2, 2024	-33.18
Oct 1, 2024	-31.42
Sep 30, 2024	-35.74
Sep 27, 2024	-67.35
Sep 26, 2024	-67.87
Sep 25, 2024	-65.59
Sep 24, 2024	-65.85
Sep 23, 2024	-62.71
Sep 20, 2024	-60.76
Sep 19, 2024	-63.30
Sep 18, 2024	-61.59
Sep 17, 2024	-62.27
Sep 16, 2024	-63.98
Sep 13, 2024	-62.89
Sep 12, 2024	-61.13
Sep 11, 2024	-61.96
Sep 10, 2024	-58.27
Sep 9, 2024	-57.65
Sep 6, 2024	-56.61
Sep 5, 2024	-61.54
Sep 4, 2024	-63.15
Sep 3, 2024	-59.52
Aug 30, 2024	-67.25
Aug 29, 2024	-60.04
Aug 28, 2024	-50.39
Aug 27, 2024	-49.87
Aug 26, 2024	-51.42
Aug 23, 2024	-54.69
Aug 22, 2024	-52.41
Aug 21, 2024	-54.85
Aug 20, 2024	-53.29
Aug 19, 2024	-54.85
Aug 16, 2024	-53.60
Aug 15, 2024	-53.60
Aug 14, 2024	-46.44
Aug 13, 2024	-50.49
Aug 12, 2024	-49.09
Aug 9, 2024	-48.05
Aug 8, 2024	-49.66
Aug 7, 2024	-46.08
Aug 6, 2024	-48.21
Aug 5, 2024	-48.67
Aug 2, 2024	-53.19
Aug 1, 2024	-58.32
Jul 31, 2024	-61.85
Jul 30, 2024	-55.42
Jul 29, 2024	-59.93
Jul 26, 2024	-54.77
Jul 25, 2024	-61.23
Jul 24, 2024	-104.13
Jul 23, 2024	-110.36
Jul 22, 2024	-118.50
Jul 19, 2024	-112.64
Jul 18, 2024	-115.29
Jul 17, 2024	-120.16
Jul 16, 2024	-116.74
Jul 15, 2024	-113.73
Jul 12, 2024	-105.74
Jul 11, 2024	-103.92
Jul 10, 2024	-106.42
Jul 9, 2024	-103.61
Jul 8, 2024	-106.47
Jul 5, 2024	-102.01
Jul 3, 2024	-100.03
Jul 2, 2024	-100.19
Jul 1, 2024	-98.89
Jun 28, 2024	96.46
Jun 27, 2024	95.93
Jun 26, 2024	97.90
Jun 25, 2024	98.47
Jun 24, 2024	97.37
Jun 21, 2024	96.56
Jun 20, 2024	91.14
Jun 18, 2024	90.18
Jun 17, 2024	88.31
Jun 14, 2024	86.97
Jun 13, 2024	86.88
Jun 12, 2024	86.97
Jun 11, 2024	82.61
Jun 10, 2024	81.51
Jun 7, 2024	82.42
Jun 6, 2024	82.85
Jun 5, 2024	81.17
Jun 4, 2024	78.06
Jun 3, 2024	83.19
May 31, 2024	85.10
May 30, 2024	85.82
May 29, 2024	86.35
May 28, 2024	90.23
May 24, 2024	88.27
May 23, 2024	86.78
May 22, 2024	90.09
May 21, 2024	89.22
May 20, 2024	92.53
May 17, 2024	93.15
May 16, 2024	93.11
May 15, 2024	93.01
May 14, 2024	92.39
May 13, 2024	89.56
May 10, 2024	88.70
May 9, 2024	92.72
May 8, 2024	95.89
May 7, 2024	97.56
May 6, 2024	96.41
May 3, 2024	95.74
May 2, 2024	92.29
May 1, 2024	91.00
Apr 30, 2024	99.58
Apr 29, 2024	101.40
Apr 26, 2024	98.62
Apr 25, 2024	99.05
Apr 24, 2024	100.25
Apr 23, 2024	99.53
Apr 22, 2024	94.93
Apr 19, 2024	94.11
Apr 18, 2024	97.08
Apr 17, 2024	98.47
Apr 16, 2024	102.59
Apr 15, 2024	103.60
Apr 12, 2024	105.61
Apr 11, 2024	107.39
Apr 10, 2024	106.05
Apr 9, 2024	111.94
Apr 8, 2024	111.22
Apr 5, 2024	108.30
Apr 4, 2024	108.73
Apr 3, 2024	103.70
Apr 2, 2024	97.47
Apr 1, 2024	91.14
Mar 28, 2024	34.72
Mar 27, 2024	34.42
Mar 26, 2024	33.38
Mar 25, 2024	33.77
Mar 22, 2024	33.66
Mar 21, 2024	34.26
Mar 20, 2024	33.92
Mar 19, 2024	33.14
Mar 18, 2024	32.60
Mar 15, 2024	33.01
Mar 14, 2024	33.31
Mar 13, 2024	34.78
Mar 12, 2024	36.55
Mar 11, 2024	38.30
Mar 8, 2024	39.00
Mar 7, 2024	39.28
Mar 6, 2024	37.74
Mar 5, 2024	37.25
Mar 4, 2024	37.76
Mar 1, 2024	37.76
Feb 29, 2024	36.16
Feb 28, 2024	35.06
Feb 27, 2024	34.70
Feb 26, 2024	34.33
Feb 23, 2024	34.46
Feb 22, 2024	34.89
Feb 21, 2024	35.73
Feb 20, 2024	35.62
Feb 16, 2024	36.40
Feb 15, 2024	36.96
Feb 14, 2024	35.56
Feb 13, 2024	34.59
Feb 12, 2024	37.63
Feb 9, 2024	35.41
Feb 8, 2024	33.98
Feb 7, 2024	32.81
Feb 6, 2024	32.12
Feb 5, 2024	33.12
Feb 2, 2024	33.05
Feb 1, 2024	34.44
Jan 31, 2024	38.72
Jan 30, 2024	40.01
Jan 29, 2024	41.44
Jan 26, 2024	41.18
Jan 25, 2024	43.00
Jan 24, 2024	43.56
Jan 23, 2024	43.53
Jan 22, 2024	42.91
Jan 19, 2024	41.20
Jan 18, 2024	39.95
Jan 17, 2024	38.48
Jan 16, 2024	39.30
Jan 12, 2024	39.52
Jan 11, 2024	39.90
Jan 10, 2024	40.71
Jan 9, 2024	40.92
Jan 8, 2024	41.74
Jan 5, 2024	40.34
Jan 4, 2024	39.91
Jan 3, 2024	40.57
Jan 2, 2024	42.76
Dec 29, 2023	13.22
Dec 28, 2023	13.65
Dec 27, 2023	13.93
Dec 26, 2023	13.81
Dec 22, 2023	13.30
Dec 21, 2023	12.82
Dec 20, 2023	12.21
Dec 19, 2023	12.36
Dec 18, 2023	12.07
Dec 15, 2023	11.99
Dec 14, 2023	12.13
Dec 13, 2023	11.19
Dec 12, 2023	10.68
Dec 11, 2023	10.78
Dec 8, 2023	10.50
Dec 7, 2023	10.47
Dec 6, 2023	10.26
Dec 5, 2023	10.17
Dec 4, 2023	10.41
Dec 1, 2023	10.25
Nov 30, 2023	10.09
Nov 29, 2023	10.06
Nov 28, 2023	9.69
Nov 27, 2023	9.53
Nov 24, 2023	9.66
Nov 22, 2023	9.59
Nov 21, 2023	9.45
Nov 20, 2023	9.91
Nov 17, 2023	9.38
Nov 16, 2023	9.36
Nov 15, 2023	9.60
Nov 14, 2023	9.05
Nov 13, 2023	8.69
Nov 10, 2023	8.79
Nov 9, 2023	8.39
Nov 8, 2023	8.95
Nov 7, 2023	8.89
Nov 6, 2023	8.77
Nov 3, 2023	9.04
Nov 2, 2023	8.18
Nov 1, 2023	7.94
Oct 31, 2023	7.89
Oct 30, 2023	7.75
Oct 27, 2023	7.72
Oct 26, 2023	7.37
Oct 25, 2023	9.88
Oct 24, 2023	10.55
Oct 23, 2023	10.60
Oct 20, 2023	10.93
Oct 19, 2023	11.20
Oct 18, 2023	11.75
Oct 17, 2023	11.95
Oct 16, 2023	11.73
Oct 13, 2023	11.55
Oct 12, 2023	12.31
Oct 11, 2023	12.29
Oct 10, 2023	12.28
Oct 9, 2023	11.88
Oct 6, 2023	12.00
Oct 5, 2023	11.73
Oct 4, 2023	11.98
Oct 3, 2023	11.96
Oct 2, 2023	12.13
Sep 29, 2023	7.53
Sep 28, 2023	7.60
Sep 27, 2023	7.48
Sep 26, 2023	7.35
Sep 25, 2023	7.38
Sep 22, 2023	7.26
Sep 21, 2023	7.20
Sep 20, 2023	7.31
Sep 19, 2023	7.28
Sep 18, 2023	7.31
Sep 15, 2023	7.24
Sep 14, 2023	7.75
Sep 13, 2023	7.61
Sep 12, 2023	7.69
Sep 11, 2023	7.68
Sep 8, 2023	7.81
Sep 7, 2023	7.86
Sep 6, 2023	8.22
Sep 5, 2023	8.19
Sep 1, 2023	8.25
Aug 31, 2023	8.02
Aug 30, 2023	7.83
Aug 29, 2023	7.78
Aug 28, 2023	7.50
Aug 25, 2023	7.43
Aug 24, 2023	7.52
Aug 23, 2023	7.89
Aug 22, 2023	7.61
Aug 21, 2023	7.71
Aug 18, 2023	7.67
Aug 17, 2023	7.79
Aug 16, 2023	7.97
Aug 15, 2023	7.42
Aug 14, 2023	7.48
Aug 11, 2023	7.60
Aug 10, 2023	7.69
Aug 9, 2023	7.77
Aug 8, 2023	7.88
Aug 7, 2023	7.80
Aug 4, 2023	8.11
Aug 3, 2023	8.27
Aug 2, 2023	8.32
Aug 1, 2023	8.41
Jul 31, 2023	8.47
Jul 28, 2023	8.56
Jul 27, 2023	7.64
Jul 26, 2023	10.41
Jul 25, 2023	12.13
Jul 24, 2023	11.98
Jul 21, 2023	12.13
Jul 20, 2023	12.07
Jul 19, 2023	12.40
Jul 18, 2023	11.94
Jul 17, 2023	11.68
Jul 14, 2023	11.47
Jul 13, 2023	11.96
Jul 12, 2023	11.85
Jul 11, 2023	11.29
Jul 10, 2023	11.13
Jul 7, 2023	10.82
Jul 6, 2023	10.55
Jul 5, 2023	10.89
Jul 3, 2023	11.36
Jun 30, 2023	11.18
Jun 29, 2023	8.31
Jun 28, 2023	7.80
Jun 27, 2023	7.90
Jun 26, 2023	7.55
Jun 23, 2023	7.68
Jun 22, 2023	7.90
Jun 21, 2023	8.09
Jun 20, 2023	8.35
Jun 16, 2023	8.14
Jun 15, 2023	8.07
Jun 14, 2023	8.01
Jun 13, 2023	8.15
Jun 12, 2023	8.02
Jun 9, 2023	7.74
Jun 8, 2023	7.61
Jun 7, 2023	7.69
Jun 6, 2023	7.36
Jun 5, 2023	7.35
Jun 2, 2023	7.66
Jun 1, 2023	7.58
May 31, 2023	7.76
May 30, 2023	7.86
May 26, 2023	7.89
May 25, 2023	7.56
May 24, 2023	7.27
May 23, 2023	7.56
May 22, 2023	7.72
May 19, 2023	7.58
May 18, 2023	7.28
May 17, 2023	7.00
May 16, 2023	6.64
May 15, 2023	6.63
May 12, 2023	6.36
May 11, 2023	6.34
May 10, 2023	6.36
May 9, 2023	6.20
May 8, 2023	6.32
May 5, 2023	6.32
May 4, 2023	6.20
May 3, 2023	6.40
May 2, 2023	6.36
May 1, 2023	6.50
Apr 28, 2023	6.40
Apr 27, 2023	6.42
Apr 26, 2023	7.80
Apr 25, 2023	7.77
Apr 24, 2023	8.18
Apr 21, 2023	8.33
Apr 20, 2023	8.42
Apr 19, 2023	8.34
Apr 18, 2023	8.39
Apr 17, 2023	8.48
Apr 14, 2023	8.37
Apr 13, 2023	8.50
Apr 12, 2023	8.32
Apr 11, 2023	8.96
Apr 10, 2023	9.16
Apr 6, 2023	8.96
Apr 5, 2023	9.12
Apr 4, 2023	9.17
Apr 3, 2023	9.32
Mar 31, 2023	9.36
Mar 30, 2023	6.46
Mar 29, 2023	6.42
Mar 28, 2023	6.28
Mar 27, 2023	6.37
Mar 24, 2023	6.50
Mar 23, 2023	6.56
Mar 22, 2023	6.36
Mar 21, 2023	6.61
Mar 20, 2023	6.50
Mar 17, 2023	6.31
Mar 16, 2023	6.34
Mar 15, 2023	6.07
Mar 14, 2023	6.29
Mar 13, 2023	6.06
Mar 10, 2023	6.11
Mar 9, 2023	6.40
Mar 8, 2023	6.57
Mar 7, 2023	6.40
Mar 6, 2023	6.46
Mar 3, 2023	6.49
Mar 2, 2023	6.39
Mar 1, 2023	6.43
Feb 28, 2023	6.34
Feb 27, 2023	6.39
Feb 24, 2023	6.37
Feb 23, 2023	6.45
Feb 22, 2023	6.28
Feb 21, 2023	6.30
Feb 17, 2023	6.85
Feb 16, 2023	6.88
Feb 15, 2023	6.95
Feb 14, 2023	6.94
Feb 13, 2023	6.99
Feb 10, 2023	6.97
Feb 9, 2023	7.17
Feb 8, 2023	7.33
Feb 7, 2023	7.56
Feb 6, 2023	7.27
Feb 3, 2023	7.64
Feb 2, 2023	7.74
Feb 1, 2023	8.15
Jan 31, 2023	7.74
Jan 30, 2023	7.60
Jan 27, 2023	7.76
Jan 26, 2023	7.62
Jan 25, 2023	7.47
Jan 24, 2023	7.30
Jan 23, 2023	7.46
Jan 20, 2023	6.89
Jan 19, 2023	6.75
Jan 18, 2023	6.85
Jan 17, 2023	6.90
Jan 13, 2023	6.89
Jan 12, 2023	6.91
Jan 11, 2023	6.78
Jan 10, 2023	6.65
Jan 9, 2023	6.46
Jan 6, 2023	6.29
Jan 5, 2023	6.10
Jan 4, 2023	6.14
Jan 3, 2023	6.03
Dec 30, 2022	7.88
Dec 29, 2022	7.90
Dec 28, 2022	7.50
Dec 27, 2022	7.71
Dec 23, 2022	7.88
Dec 22, 2022	7.91
Dec 21, 2022	8.12
Dec 20, 2022	7.80
Dec 19, 2022	7.79
Dec 16, 2022	8.07
Dec 15, 2022	8.34
Dec 14, 2022	8.68
Dec 13, 2022	9.09
Dec 12, 2022	8.23
Dec 9, 2022	8.14
Dec 8, 2022	8.21
Dec 7, 2022	8.05
Dec 6, 2022	8.07
Dec 5, 2022	8.22
Dec 2, 2022	8.49
Dec 1, 2022	8.51
Nov 30, 2022	8.50
Nov 29, 2022	7.94
Nov 28, 2022	8.11
Nov 25, 2022	8.30
Nov 23, 2022	8.40
Nov 22, 2022	8.20
Nov 21, 2022	7.95
Nov 18, 2022	8.27
Nov 17, 2022	8.19
Nov 16, 2022	8.13
Nov 15, 2022	8.59
Nov 14, 2022	8.19
Nov 11, 2022	8.46
Nov 10, 2022	8.20
Nov 9, 2022	7.31
Nov 8, 2022	7.62
Nov 7, 2022	7.60
Nov 4, 2022	7.46
Nov 3, 2022	7.19
Nov 2, 2022	7.22
Nov 1, 2022	7.30
Oct 31, 2022	7.16
Oct 28, 2022	7.38
Oct 27, 2022	7.02
Oct 26, 2022	7.25
Oct 25, 2022	7.56
Oct 24, 2022	7.38
Oct 21, 2022	7.28
Oct 20, 2022	7.10
Oct 19, 2022	7.06
Oct 18, 2022	7.07
Oct 17, 2022	7.22
Oct 14, 2022	6.96
Oct 13, 2022	7.44
Oct 12, 2022	7.21
Oct 11, 2022	7.59
Oct 10, 2022	7.67
Oct 7, 2022	7.94
Oct 6, 2022	8.49
Oct 5, 2022	8.50
Oct 4, 2022	8.35
Oct 3, 2022	8.12
Sep 30, 2022	7.57
Sep 29, 2022	6.57
Sep 28, 2022	6.75
Sep 27, 2022	6.59
Sep 26, 2022	6.37
Sep 23, 2022	6.51
Sep 22, 2022	6.58
Sep 21, 2022	6.94
Sep 20, 2022	6.84
Sep 19, 2022	6.95
Sep 16, 2022	6.86
Sep 15, 2022	6.86
Sep 14, 2022	6.93
Sep 13, 2022	6.94
Sep 12, 2022	7.60
Sep 9, 2022	7.59
Sep 8, 2022	7.36
Sep 7, 2022	7.28
Sep 6, 2022	7.13
Sep 2, 2022	7.14
Sep 1, 2022	6.81
Aug 31, 2022	7.16
Aug 30, 2022	7.42
Aug 29, 2022	7.42
Aug 26, 2022	7.73
Aug 25, 2022	8.20
Aug 24, 2022	7.70
Aug 23, 2022	7.60
Aug 22, 2022	7.54
Aug 19, 2022	7.93
Aug 18, 2022	8.27
Aug 17, 2022	7.79
Aug 16, 2022	8.26
Aug 15, 2022	8.35
Aug 12, 2022	8.36
Aug 11, 2022	8.09
Aug 10, 2022	8.06
Aug 9, 2022	7.54
Aug 8, 2022	8.40
Aug 5, 2022	8.55
Aug 4, 2022	8.50
Aug 3, 2022	8.57
Aug 2, 2022	8.21
Aug 1, 2022	8.11
Jul 29, 2022	8.14
Jul 28, 2022	7.90
Jul 27, 2022	8.29
Jul 26, 2022	7.77
Jul 25, 2022	7.81
Jul 22, 2022	7.79
Jul 21, 2022	8.14
Jul 20, 2022	8.04
Jul 19, 2022	7.55
Jul 18, 2022	6.99
Jul 15, 2022	6.98
Jul 14, 2022	6.86
Jul 13, 2022	6.58
Jul 12, 2022	6.57
Jul 11, 2022	6.58
Jul 8, 2022	6.99
Jul 7, 2022	6.60
Jul 6, 2022	6.16
Jul 5, 2022	6.22
Jul 1, 2022	6.22
Jun 30, 2022	6.74
Jun 29, 2022	9.55
Jun 28, 2022	9.60
Jun 27, 2022	9.73
Jun 24, 2022	9.62
Jun 23, 2022	9.11
Jun 22, 2022	9.35
Jun 21, 2022	9.64
Jun 17, 2022	9.53
Jun 16, 2022	9.37
Jun 15, 2022	10.36
Jun 14, 2022	10.13
Jun 13, 2022	10.00
Jun 10, 2022	10.84
Jun 9, 2022	11.05
Jun 8, 2022	11.14
Jun 7, 2022	11.28
Jun 6, 2022	11.12
Jun 3, 2022	11.07
Jun 2, 2022	11.45
Jun 1, 2022	11.09
May 31, 2022	11.01
May 27, 2022	11.05
May 26, 2022	10.85
May 25, 2022	9.89
May 24, 2022	9.74
May 23, 2022	10.51
May 20, 2022	10.67
May 19, 2022	10.69
May 18, 2022	11.11
May 17, 2022	11.82
May 16, 2022	11.45
May 13, 2022	11.50
May 12, 2022	11.11
May 11, 2022	11.00
May 10, 2022	11.71
May 9, 2022	11.40
May 6, 2022	12.09
May 5, 2022	12.51
May 4, 2022	15.14
May 3, 2022	14.36
May 2, 2022	14.24
Apr 29, 2022	13.45
Apr 28, 2022	14.12
Apr 27, 2022	12.31
Apr 26, 2022	12.21
Apr 25, 2022	12.63
Apr 22, 2022	12.35
Apr 21, 2022	12.50
Apr 20, 2022	13.01
Apr 19, 2022	13.11
Apr 18, 2022	12.77
Apr 14, 2022	12.64
Apr 13, 2022	13.20
Apr 12, 2022	12.63
Apr 11, 2022	12.58
Apr 8, 2022	13.07
Apr 7, 2022	13.75
Apr 6, 2022	13.47
Apr 5, 2022	14.88
Apr 4, 2022	16.07
Apr 1, 2022	15.97
Mar 31, 2022	16.53
Mar 30, 2022	26.32
Mar 29, 2022	27.66
Mar 28, 2022	27.24
Mar 25, 2022	27.86
Mar 24, 2022	27.72
Mar 23, 2022	26.50
Mar 22, 2022	27.01
Mar 21, 2022	26.41
Mar 18, 2022	26.43
Mar 17, 2022	25.91
Mar 16, 2022	25.23
Mar 15, 2022	23.87
Mar 14, 2022	22.32
Mar 11, 2022	23.83
Mar 10, 2022	24.58
Mar 9, 2022	24.90
Mar 8, 2022	23.68
Mar 7, 2022	22.53
Mar 4, 2022	24.53
Mar 3, 2022	25.70
Mar 2, 2022	26.65
Mar 1, 2022	25.66
Feb 28, 2022	26.95
Feb 25, 2022	27.61
Feb 24, 2022	27.46
Feb 23, 2022	25.49
Feb 22, 2022	26.49
Feb 18, 2022	26.72
Feb 17, 2022	27.06
Feb 16, 2022	28.57
Feb 15, 2022	27.92
Feb 14, 2022	25.78
Feb 11, 2022	25.36
Feb 10, 2022	27.30
Feb 9, 2022	28.66
Feb 8, 2022	27.18
Feb 7, 2022	26.51
Feb 4, 2022	27.31
Feb 3, 2022	26.46
Feb 2, 2022	26.79
Feb 1, 2022	26.41
Jan 31, 2022	26.35
Jan 28, 2022	24.03
Jan 27, 2022	23.04
Jan 26, 2022	25.68
Jan 25, 2022	25.06
Jan 24, 2022	26.23
Jan 21, 2022	25.44
Jan 20, 2022	26.34
Jan 19, 2022	26.94
Jan 18, 2022	27.38
Jan 14, 2022	29.03
Jan 13, 2022	28.40
Jan 12, 2022	29.39
Jan 11, 2022	29.02
Jan 10, 2022	28.68
Jan 7, 2022	28.74
Jan 6, 2022	30.53
Jan 5, 2022	30.60
Jan 4, 2022	33.01
Jan 3, 2022	34.02
Dec 31, 2021	33.30
Dec 30, 2021	25.28
Dec 29, 2021	25.78
Dec 28, 2021	25.25
Dec 27, 2021	26.06
Dec 23, 2021	25.05
Dec 22, 2021	24.83
Dec 21, 2021	24.34
Dec 20, 2021	23.57
Dec 17, 2021	23.57
Dec 16, 2021	23.18
Dec 15, 2021	25.08
Dec 14, 2021	24.43
Dec 13, 2021	24.46
Dec 10, 2021	25.32
Dec 9, 2021	24.11
Dec 8, 2021	25.09
Dec 7, 2021	24.89
Dec 6, 2021	22.33
Dec 3, 2021	22.73
Dec 2, 2021	23.16
Dec 1, 2021	23.21
Nov 30, 2021	22.77
Nov 29, 2021	23.30
Nov 26, 2021	22.55
Nov 24, 2021	23.30
Nov 23, 2021	23.11
Nov 22, 2021	23.36
Nov 19, 2021	23.90
Nov 18, 2021	24.26
Nov 17, 2021	24.07
Nov 16, 2021	24.32
Nov 15, 2021	23.31
Nov 12, 2021	23.22
Nov 11, 2021	23.06
Nov 10, 2021	22.22
Nov 9, 2021	22.87
Nov 8, 2021	23.10
Nov 5, 2021	22.86
Nov 4, 2021	23.04
Nov 3, 2021	22.94
Nov 2, 2021	22.32
Nov 1, 2021	22.48
Oct 29, 2021	21.30
Oct 28, 2021	20.62
Oct 27, 2021	17.49
Oct 26, 2021	17.74
Oct 25, 2021	18.12
Oct 22, 2021	17.88
Oct 21, 2021	17.80
Oct 20, 2021	17.45
Oct 19, 2021	17.32
Oct 18, 2021	16.91
Oct 15, 2021	16.35
Oct 14, 2021	16.38
Oct 13, 2021	15.79
Oct 12, 2021	15.79
Oct 11, 2021	15.98
Oct 8, 2021	16.45
Oct 7, 2021	16.68
Oct 6, 2021	16.55
Oct 5, 2021	16.26
Oct 4, 2021	16.17
Oct 1, 2021	16.95
Sep 30, 2021	16.65
Sep 29, 2021	29.87
Sep 28, 2021	30.18
Sep 27, 2021	31.75
Sep 24, 2021	31.68
Sep 23, 2021	31.46
Sep 22, 2021	31.04
Sep 21, 2021	29.66
Sep 20, 2021	30.03
Sep 17, 2021	30.85
Sep 16, 2021	31.59
Sep 15, 2021	31.53
Sep 14, 2021	31.58
Sep 13, 2021	32.05
Sep 10, 2021	31.52
Sep 9, 2021	32.00
Sep 8, 2021	31.85
Sep 7, 2021	32.37
Sep 3, 2021	33.01
Sep 2, 2021	32.72
Sep 1, 2021	31.66
Aug 31, 2021	31.52
Aug 30, 2021	31.96
Aug 27, 2021	32.00
Aug 26, 2021	31.05
Aug 25, 2021	31.62
Aug 24, 2021	30.68
Aug 23, 2021	30.97
Aug 20, 2021	29.86
Aug 19, 2021	29.55
Aug 18, 2021	29.71
Aug 17, 2021	29.46
Aug 16, 2021	30.51
Aug 13, 2021	30.24
Aug 12, 2021	30.63
Aug 11, 2021	30.83
Aug 10, 2021	30.18
Aug 9, 2021	30.15
Aug 6, 2021	30.49
Aug 5, 2021	31.52
Aug 4, 2021	30.45
Aug 3, 2021	29.66
Aug 2, 2021	29.25
Jul 30, 2021	29.11
Jul 29, 2021	29.06
Jul 28, 2021	25.88
Jul 27, 2021	24.97
Jul 26, 2021	25.73
Jul 23, 2021	25.61
Jul 22, 2021	25.34
Jul 21, 2021	25.94
Jul 20, 2021	25.00
Jul 19, 2021	23.72
Jul 16, 2021	24.04
Jul 15, 2021	24.61
Jul 14, 2021	25.47
Jul 13, 2021	25.35
Jul 12, 2021	25.70
Jul 9, 2021	25.56
Jul 8, 2021	24.80
Jul 7, 2021	25.23
Jul 6, 2021	25.96
Jul 2, 2021	25.47
Jul 1, 2021	25.00
Jun 30, 2021	25.64
Jun 29, 2021	28.25
Jun 28, 2021	27.88
Jun 25, 2021	27.55
Jun 24, 2021	27.56
Jun 23, 2021	26.54
Jun 22, 2021	25.74
Jun 21, 2021	25.77
Jun 18, 2021	25.69
Jun 17, 2021	26.49
Jun 16, 2021	26.72
Jun 15, 2021	27.24
Jun 14, 2021	27.47
Jun 11, 2021	26.44
Jun 10, 2021	25.50
Jun 9, 2021	24.97
Jun 8, 2021	25.50
Jun 7, 2021	24.94
Jun 4, 2021	25.24
Jun 3, 2021	24.44
Jun 2, 2021	25.38
Jun 1, 2021	25.51
May 28, 2021	25.16
May 27, 2021	25.07
May 26, 2021	24.48
May 25, 2021	23.99
May 24, 2021	23.81
May 21, 2021	23.62
May 20, 2021	23.61
May 19, 2021	22.65
May 18, 2021	22.14
May 17, 2021	22.22
May 14, 2021	22.31
May 13, 2021	21.38
May 12, 2021	20.93
May 11, 2021	22.29
May 10, 2021	22.17
May 7, 2021	23.98
May 6, 2021	22.73
May 5, 2021	23.16
May 4, 2021	23.20
May 3, 2021	23.71
Apr 30, 2021	23.74
Apr 29, 2021	25.62
Apr 28, 2021	25.46
Apr 27, 2021	26.10
Apr 26, 2021	26.29
Apr 23, 2021	25.23
Apr 22, 2021	24.12
Apr 21, 2021	24.49
Apr 20, 2021	23.11
Apr 19, 2021	24.30
Apr 16, 2021	25.36
Apr 15, 2021	24.83
Apr 14, 2021	24.14
Apr 13, 2021	23.65
Apr 12, 2021	23.39
Apr 9, 2021	23.46
Apr 8, 2021	23.62
Apr 7, 2021	22.91
Apr 6, 2021	23.32
Apr 5, 2021	24.02
Apr 1, 2021	24.14
Mar 31, 2021	22.41
Mar 30, 2021	30.51
Mar 29, 2021	29.97
Mar 26, 2021	31.43
Mar 25, 2021	29.96
Mar 24, 2021	29.97
Mar 23, 2021	31.59
Mar 22, 2021	33.86
Mar 19, 2021	34.45
Mar 18, 2021	34.00
Mar 17, 2021	36.61
Mar 16, 2021	36.05
Mar 15, 2021	34.54
Mar 12, 2021	33.61
Mar 11, 2021	34.36
Mar 10, 2021	31.16
Mar 9, 2021	30.93
Mar 8, 2021	29.40
Mar 5, 2021	31.74
Mar 4, 2021	31.21
Mar 3, 2021	34.33
Mar 2, 2021	36.36
Mar 1, 2021	38.82
Feb 26, 2021	37.50
Feb 25, 2021	36.85
Feb 24, 2021	40.97
Feb 23, 2021	37.73
Feb 22, 2021	38.69
Feb 19, 2021	36.07
Feb 18, 2021	33.95
Feb 17, 2021	34.71
Feb 16, 2021	35.99
Feb 12, 2021	34.83
Feb 11, 2021	34.58
Feb 10, 2021	32.45
Feb 9, 2021	30.63
Feb 8, 2021	31.03
Feb 5, 2021	29.80
Feb 4, 2021	30.56
Feb 3, 2021	28.57
Feb 2, 2021	30.48
Feb 1, 2021	30.25
Jan 29, 2021	29.17
Jan 28, 2021	31.43
Jan 27, 2021	30.05
Jan 26, 2021	31.52
Jan 25, 2021	32.06
Jan 22, 2021	33.22
Jan 21, 2021	33.41
Jan 20, 2021	34.12
Jan 19, 2021	34.86
Jan 15, 2021	33.57
Jan 14, 2021	35.18
Jan 13, 2021	34.69
Jan 12, 2021	35.20
Jan 11, 2021	35.56
Jan 8, 2021	34.99
Jan 7, 2021	35.43
Jan 6, 2021	33.87
Jan 5, 2021	34.42
Jan 4, 2021	33.61
Dec 31, 2020	35.93
Dec 30, 2020	99.26
Dec 29, 2020	91.61
Dec 28, 2020	94.47
Dec 24, 2020	94.79
Dec 23, 2020	92.84
Dec 22, 2020	91.39
Dec 21, 2020	88.98
Dec 18, 2020	87.27
Dec 17, 2020	85.48
Dec 16, 2020	80.61
Dec 15, 2020	80.82
Dec 14, 2020	77.64
Dec 11, 2020	78.17
Dec 10, 2020	79.83
Dec 9, 2020	79.86
Dec 8, 2020	83.87
Dec 7, 2020	84.70
Dec 4, 2020	85.08
Dec 3, 2020	80.37
Dec 2, 2020	79.99
Dec 1, 2020	79.57
Nov 30, 2020	80.10
Nov 27, 2020	78.60
Nov 25, 2020	77.96
Nov 24, 2020	77.99
Nov 23, 2020	78.25
Nov 20, 2020	74.67
Nov 19, 2020	72.53
Nov 18, 2020	69.72
Nov 17, 2020	70.36
Nov 16, 2020	69.56
Nov 13, 2020	68.67
Nov 12, 2020	68.35
Nov 11, 2020	70.25
Nov 10, 2020	67.66
Nov 9, 2020	65.95
Nov 6, 2020	72.58
Nov 5, 2020	77.67
Nov 4, 2020	73.73
Nov 3, 2020	71.70
Nov 2, 2020	69.26
Oct 30, 2020	67.23
Oct 29, 2020	67.58
Oct 28, 2020	63.78
Oct 27, 2020	67.04
Oct 26, 2020	69.37
Oct 23, 2020	70.55
Oct 22, 2020	67.44
Oct 21, 2020	59.28
Oct 20, 2020	60.35
Oct 19, 2020	61.21
Oct 16, 2020	61.10
Oct 15, 2020	62.57
Oct 14, 2020	61.80
Oct 13, 2020	62.84
Oct 12, 2020	65.12
Oct 9, 2020	65.68
Oct 8, 2020	63.00
Oct 7, 2020	60.83
Oct 6, 2020	60.25
Oct 5, 2020	58.85
Oct 2, 2020	57.36
Oct 1, 2020	60.49
Sep 30, 2020	58.67
Sep 29, 2020	23.77
Sep 28, 2020	23.57
Sep 25, 2020	22.69
Sep 24, 2020	22.78
Sep 23, 2020	23.19
Sep 22, 2020	24.37
Sep 21, 2020	24.30
Sep 18, 2020	24.83
Sep 17, 2020	24.62
Sep 16, 2020	24.65
Sep 15, 2020	24.61
Sep 14, 2020	23.55
Sep 11, 2020	22.63
Sep 10, 2020	22.09
Sep 9, 2020	21.86
Sep 8, 2020	21.52
Sep 4, 2020	23.32
Sep 3, 2020	23.80
Sep 2, 2020	26.15
Sep 1, 2020	26.16
Aug 31, 2020	25.30
Aug 28, 2020	26.17
Aug 27, 2020	25.43
Aug 26, 2020	26.70
Aug 25, 2020	27.33
Aug 24, 2020	26.67
Aug 21, 2020	26.50
Aug 20, 2020	26.55
Aug 19, 2020	27.16
Aug 18, 2020	27.29
Aug 17, 2020	27.66
Aug 14, 2020	26.95
Aug 13, 2020	27.48
Aug 12, 2020	27.35
Aug 11, 2020	26.75
Aug 10, 2020	27.17
Aug 7, 2020	27.28
Aug 6, 2020	27.98
Aug 5, 2020	27.75
Aug 4, 2020	28.66
Aug 3, 2020	29.06
Jul 31, 2020	26.41
Jul 30, 2020	26.84
Jul 29, 2020	26.85
Jul 28, 2020	26.02
Jul 27, 2020	27.08
Jul 24, 2020	27.46
Jul 23, 2020	27.53
Jul 22, 2020	27.84
Jul 21, 2020	28.17
Jul 20, 2020	28.46
Jul 17, 2020	26.81
Jul 16, 2020	25.72
Jul 15, 2020	26.27
Jul 14, 2020	26.25
Jul 13, 2020	25.84
Jul 10, 2020	26.08
Jul 9, 2020	26.11
Jul 8, 2020	25.59
Jul 7, 2020	26.39
Jul 6, 2020	22.57
Jul 2, 2020	21.82
Jul 1, 2020	21.44
Jun 30, 2020	22.10
Jun 29, 2020	21.94
Jun 26, 2020	22.18
Jun 25, 2020	22.90
Jun 24, 2020	22.15
Jun 23, 2020	22.73
Jun 22, 2020	21.26
Jun 19, 2020	20.29
Jun 18, 2020	20.77
Jun 17, 2020	20.76
Jun 16, 2020	20.82
Jun 15, 2020	20.53
Jun 12, 2020	19.75
Jun 11, 2020	19.46
Jun 10, 2020	20.85
Jun 9, 2020	21.32
Jun 8, 2020	21.85
Jun 5, 2020	22.18
Jun 4, 2020	20.53
Jun 3, 2020	20.21
Jun 2, 2020	19.24
Jun 1, 2020	18.07
May 29, 2020	18.10
May 28, 2020	17.76
May 27, 2020	18.94
May 26, 2020	18.28
May 22, 2020	17.68
May 21, 2020	17.02
May 20, 2020	18.15
May 19, 2020	17.23
May 18, 2020	17.83
May 15, 2020	16.33
May 14, 2020	17.03
May 13, 2020	16.51
May 12, 2020	17.04
May 11, 2020	17.82
May 8, 2020	17.55
May 7, 2020	16.85
May 6, 2020	16.86
May 5, 2020	16.73
May 4, 2020	16.36
May 1, 2020	16.41
Apr 30, 2020	17.23
Apr 29, 2020	19.81
Apr 28, 2020	17.21
Apr 27, 2020	17.93
Apr 24, 2020	16.90
Apr 23, 2020	16.57
Apr 22, 2020	16.17
Apr 21, 2020	15.39
Apr 20, 2020	15.53
Apr 17, 2020	15.89
Apr 16, 2020	15.45
Apr 15, 2020	15.79
Apr 14, 2020	16.15
Apr 13, 2020	15.50
Apr 9, 2020	15.48
Apr 8, 2020	15.69
Apr 7, 2020	15.64
Apr 6, 2020	14.73
Apr 3, 2020	11.20
Apr 2, 2020	11.39
Apr 1, 2020	10.90
Mar 31, 2020	12.19
Mar 30, 2020	9.14
Mar 27, 2020	8.27
Mar 26, 2020	8.45
Mar 25, 2020	8.08
Mar 24, 2020	8.24
Mar 23, 2020	6.96
Mar 20, 2020	7.10
Mar 19, 2020	7.05
Mar 18, 2020	6.18
Mar 17, 2020	8.96
Mar 16, 2020	8.03
Mar 13, 2020	9.37
Mar 12, 2020	8.50
Mar 11, 2020	9.87
Mar 10, 2020	10.41
Mar 9, 2020	10.07
Mar 6, 2020	11.71
Mar 5, 2020	11.91
Mar 4, 2020	12.97
Mar 3, 2020	12.36
Mar 2, 2020	12.66
Feb 28, 2020	12.82
Feb 27, 2020	12.90
Feb 26, 2020	13.65
Feb 25, 2020	13.59
Feb 24, 2020	14.05
Feb 21, 2020	15.08
Feb 20, 2020	15.72
Feb 19, 2020	15.79
Feb 18, 2020	15.75
Feb 14, 2020	15.44
Feb 13, 2020	15.60
Feb 12, 2020	15.77
Feb 11, 2020	15.75
Feb 10, 2020	15.38
Feb 7, 2020	15.22
Feb 6, 2020	15.31
Feb 5, 2020	16.80
Feb 4, 2020	16.06
Feb 3, 2020	16.34
Jan 31, 2020	16.47
Jan 30, 2020	17.38
Jan 29, 2020	17.57
Jan 28, 2020	18.02
Jan 27, 2020	17.73
Jan 24, 2020	18.31
Jan 23, 2020	18.43
Jan 22, 2020	18.33
Jan 21, 2020	18.14
Jan 17, 2020	18.33
Jan 16, 2020	18.06
Jan 15, 2020	17.50
Jan 14, 2020	18.15
Jan 13, 2020	17.99
Jan 10, 2020	17.73
Jan 9, 2020	17.42
Jan 8, 2020	18.01
Jan 7, 2020	17.88
Jan 6, 2020	17.58
Jan 3, 2020	17.92
Jan 2, 2020	18.34
Dec 31, 2019	18.04
Dec 30, 2019	20.45
Dec 27, 2019	20.55
Dec 26, 2019	20.66
Dec 24, 2019	20.52
Dec 23, 2019	20.53
Dec 20, 2019	20.25
Dec 19, 2019	20.23
Dec 18, 2019	20.24
Dec 17, 2019	20.61
Dec 16, 2019	20.13
Dec 13, 2019	19.82
Dec 12, 2019	20.16
Dec 11, 2019	19.33
Dec 10, 2019	19.00
Dec 9, 2019	18.91
Dec 6, 2019	19.20
Dec 5, 2019	18.59
Dec 4, 2019	18.45
Dec 3, 2019	18.20
Dec 2, 2019	18.55
Nov 29, 2019	19.06
Nov 27, 2019	19.34
Nov 26, 2019	19.26
Nov 25, 2019	19.73
Nov 22, 2019	19.10
Nov 21, 2019	18.96
Nov 20, 2019	19.17
Nov 19, 2019	19.18
Nov 18, 2019	19.03
Nov 15, 2019	19.23
Nov 14, 2019	19.18
Nov 13, 2019	19.46
Nov 12, 2019	19.48
Nov 11, 2019	19.51
Nov 8, 2019	19.47
Nov 7, 2019	19.26
Nov 6, 2019	18.94
Nov 5, 2019	19.29
Nov 4, 2019	19.04
Nov 1, 2019	18.92
Oct 31, 2019	18.18
Oct 30, 2019	18.41
Oct 29, 2019	18.69
Oct 28, 2019	18.69
Oct 25, 2019	17.96
Oct 24, 2019	21.33
Oct 23, 2019	20.92
Oct 22, 2019	21.98
Oct 21, 2019	21.69
Oct 18, 2019	21.46
Oct 17, 2019	21.55
Oct 16, 2019	21.55
Oct 15, 2019	21.66
Oct 14, 2019	21.10
Oct 11, 2019	21.75
Oct 10, 2019	20.67
Oct 9, 2019	20.95
Oct 8, 2019	20.58
Oct 7, 2019	21.38
Oct 4, 2019	20.88
Oct 3, 2019	20.70
Oct 2, 2019	20.63
Oct 1, 2019	21.33
Sep 30, 2019	21.46
Sep 27, 2019	18.02
Sep 26, 2019	18.21
Sep 25, 2019	17.96
Sep 24, 2019	17.68
Sep 23, 2019	17.91
Sep 20, 2019	17.85
Sep 19, 2019	18.02
Sep 18, 2019	18.21
Sep 17, 2019	18.46
Sep 16, 2019	18.56
Sep 13, 2019	18.52
Sep 12, 2019	18.42
Sep 11, 2019	18.17
Sep 10, 2019	17.66
Sep 9, 2019	16.86
Sep 6, 2019	16.79
Sep 5, 2019	16.78
Sep 4, 2019	15.98
Sep 3, 2019	15.51
Aug 30, 2019	15.95
Aug 29, 2019	15.82
Aug 28, 2019	15.46
Aug 27, 2019	15.17
Aug 26, 2019	15.57
Aug 23, 2019	15.73
Aug 22, 2019	16.62
Aug 21, 2019	16.79
Aug 20, 2019	16.66
Aug 19, 2019	16.63
Aug 16, 2019	16.66
Aug 15, 2019	16.25
Aug 14, 2019	16.28
Aug 13, 2019	16.92
Aug 12, 2019	16.45
Aug 9, 2019	16.60
Aug 8, 2019	17.05
Aug 7, 2019	16.47
Aug 6, 2019	16.26
Aug 5, 2019	16.25
Aug 2, 2019	16.91
Aug 1, 2019	17.27
Jul 31, 2019	17.77
Jul 30, 2019	18.07
Jul 29, 2019	17.87
Jul 26, 2019	18.81
Jul 25, 2019	20.77
Jul 24, 2019	21.19
Jul 23, 2019	20.11
Jul 22, 2019	20.24
Jul 19, 2019	20.15
Jul 18, 2019	20.24
Jul 17, 2019	19.96
Jul 16, 2019	20.11
Jul 15, 2019	20.39
Jul 12, 2019	20.14
Jul 11, 2019	19.87
Jul 10, 2019	19.82
Jul 9, 2019	19.50
Jul 8, 2019	19.32
Jul 5, 2019	19.46
Jul 3, 2019	19.50
Jul 2, 2019	19.58
Jul 1, 2019	19.75
Jun 28, 2019	15.36
Jun 27, 2019	15.30
Jun 26, 2019	14.89
Jun 25, 2019	14.66
Jun 24, 2019	14.72
Jun 21, 2019	15.08
Jun 20, 2019	15.17
Jun 19, 2019	14.99
Jun 18, 2019	14.95
Jun 17, 2019	14.36
Jun 14, 2019	14.53
Jun 13, 2019	14.39
Jun 12, 2019	14.32
Jun 11, 2019	14.50
Jun 10, 2019	14.71
Jun 7, 2019	14.20
Jun 6, 2019	14.24
Jun 5, 2019	14.02
Jun 4, 2019	14.34
Jun 3, 2019	14.05
May 31, 2019	13.87
May 30, 2019	13.86
May 29, 2019	13.83
May 28, 2019	13.60
May 24, 2019	14.00
May 23, 2019	14.00
May 22, 2019	14.19
May 21, 2019	14.66
May 20, 2019	14.55
May 17, 2019	15.19
May 16, 2019	15.67
May 15, 2019	16.18
May 14, 2019	15.94
May 13, 2019	15.66
May 10, 2019	16.43
May 9, 2019	16.52
May 8, 2019	16.45
May 7, 2019	16.42
May 6, 2019	17.03
May 3, 2019	17.13
May 2, 2019	16.43
May 1, 2019	17.44
Apr 30, 2019	17.63
Apr 29, 2019	17.67
Apr 26, 2019	18.05
Apr 25, 2019	18.08
Apr 24, 2019	18.75
Apr 23, 2019	18.27
Apr 22, 2019	18.06
Apr 18, 2019	18.16
Apr 17, 2019	18.12
Apr 16, 2019	18.16
Apr 15, 2019	17.90
Apr 12, 2019	17.97
Apr 11, 2019	17.59
Apr 10, 2019	17.65
Apr 9, 2019	17.36
Apr 8, 2019	17.46
Apr 5, 2019	17.49
Apr 4, 2019	17.51
Apr 3, 2019	17.46
Apr 2, 2019	17.02
Apr 1, 2019	17.15
Mar 29, 2019	16.31
Mar 28, 2019	16.12
Mar 27, 2019	15.80
Mar 26, 2019	15.82
Mar 25, 2019	15.52
Mar 22, 2019	15.52
Mar 21, 2019	16.49
Mar 20, 2019	16.09
Mar 19, 2019	16.24
Mar 18, 2019	16.15
Mar 15, 2019	16.20
Mar 14, 2019	15.80
Mar 13, 2019	16.12
Mar 12, 2019	15.97
Mar 11, 2019	15.99
Mar 8, 2019	15.59
Mar 7, 2019	15.48
Mar 6, 2019	15.86
Mar 5, 2019	16.21
Mar 4, 2019	16.48
Mar 1, 2019	16.44
Feb 28, 2019	16.05
Feb 27, 2019	15.76
Feb 26, 2019	15.65
Feb 25, 2019	15.00
Feb 22, 2019	15.04
Feb 21, 2019	14.70
Feb 20, 2019	14.75
Feb 19, 2019	14.59
Feb 15, 2019	14.56
Feb 14, 2019	14.41
Feb 13, 2019	14.24
Feb 12, 2019	14.16
Feb 11, 2019	13.89
Feb 8, 2019	13.77
Feb 7, 2019	13.79
Feb 6, 2019	13.91
Feb 5, 2019	12.44
Feb 4, 2019	12.44
Feb 1, 2019	11.98
Jan 31, 2019	12.36
Jan 30, 2019	12.16
Jan 29, 2019	11.84
Jan 28, 2019	11.87
Jan 25, 2019	11.75
Jan 24, 2019	11.06
Jan 23, 2019	10.87
Jan 22, 2019	10.97
Jan 18, 2019	11.44
Jan 17, 2019	11.25
Jan 16, 2019	11.22
Jan 15, 2019	11.35
Jan 14, 2019	11.21
Jan 11, 2019	11.95
Jan 10, 2019	11.82
Jan 9, 2019	11.39
Jan 8, 2019	10.74
Jan 7, 2019	10.88
Jan 4, 2019	10.73
Jan 3, 2019	10.41
Jan 2, 2019	11.04
Dec 31, 2018	11.02
Dec 28, 2018	11.42
Dec 27, 2018	11.31
Dec 26, 2018	10.97
Dec 24, 2018	10.40
Dec 21, 2018	10.55
Dec 20, 2018	11.03
Dec 19, 2018	11.36
Dec 18, 2018	11.78
Dec 17, 2018	11.62
Dec 14, 2018	12.14
Dec 13, 2018	12.25
Dec 12, 2018	12.51
Dec 11, 2018	12.27
Dec 10, 2018	12.19
Dec 7, 2018	12.27
Dec 6, 2018	12.85
Dec 4, 2018	13.06
Dec 3, 2018	13.56
Nov 30, 2018	13.32
Nov 29, 2018	13.17
Nov 28, 2018	13.20
Nov 27, 2018	12.60
Nov 26, 2018	12.93
Nov 23, 2018	12.23
Nov 21, 2018	12.25
Nov 20, 2018	12.02
Nov 19, 2018	12.34
Nov 16, 2018	12.62
Nov 15, 2018	12.41
Nov 14, 2018	12.27
Nov 13, 2018	11.79
Nov 12, 2018	11.82
Nov 9, 2018	12.32
Nov 8, 2018	12.69
Nov 7, 2018	12.61
Nov 6, 2018	13.10
Nov 5, 2018	12.93
Nov 2, 2018	13.26
Nov 1, 2018	13.10
Oct 31, 2018	12.64
Oct 30, 2018	10.99
Oct 29, 2018	10.26
Oct 26, 2018	9.90
Oct 25, 2018	9.88
Oct 24, 2018	10.40
Oct 23, 2018	10.95
Oct 22, 2018	10.91
Oct 19, 2018	10.77
Oct 18, 2018	10.99
Oct 17, 2018	11.51
Oct 16, 2018	11.45
Oct 15, 2018	10.97
Oct 12, 2018	10.58
Oct 11, 2018	10.77
Oct 10, 2018	10.66
Oct 9, 2018	11.05
Oct 8, 2018	11.29
Oct 5, 2018	11.60
Oct 4, 2018	12.45
Oct 3, 2018	12.93
Oct 2, 2018	12.88
Oct 1, 2018	13.01
Sep 28, 2018	11.96
Sep 27, 2018	11.75
Sep 26, 2018	11.73
Sep 25, 2018	12.06
Sep 24, 2018	12.16
Sep 21, 2018	12.06
Sep 20, 2018	11.73
Sep 19, 2018	11.63
Sep 18, 2018	11.54
Sep 17, 2018	11.19
Sep 14, 2018	11.18
Sep 13, 2018	11.04
Sep 12, 2018	10.94
Sep 11, 2018	10.99
Sep 10, 2018	11.09
Sep 7, 2018	11.03
Sep 6, 2018	11.08
Sep 5, 2018	11.28
Sep 4, 2018	11.33
Aug 31, 2018	11.58
Aug 30, 2018	11.53
Aug 29, 2018	11.47
Aug 28, 2018	11.42
Aug 27, 2018	11.35
Aug 24, 2018	11.35
Aug 23, 2018	11.26
Aug 22, 2018	11.26
Aug 21, 2018	11.33
Aug 20, 2018	11.27
Aug 17, 2018	11.43
Aug 16, 2018	11.71
Aug 15, 2018	11.35
Aug 14, 2018	11.57
Aug 13, 2018	11.49
Aug 10, 2018	11.02
Aug 9, 2018	10.96
Aug 8, 2018	10.56
Aug 7, 2018	10.70
Aug 6, 2018	10.33
Aug 3, 2018	10.14
Aug 2, 2018	10.45
Aug 1, 2018	10.22
Jul 31, 2018	10.33
Jul 30, 2018	10.12
Jul 27, 2018	10.04
Jul 26, 2018	10.17
Jul 25, 2018	10.19
Jul 24, 2018	10.19
Jul 23, 2018	10.23
Jul 20, 2018	10.27
Jul 19, 2018	10.39
Jul 18, 2018	10.20
Jul 17, 2018	10.31
Jul 16, 2018	10.14
Jul 13, 2018	9.84
Jul 12, 2018	10.26
Jul 11, 2018	10.14
Jul 10, 2018	10.21
Jul 9, 2018	10.13
Jul 6, 2018	10.13
Jul 5, 2018	10.09
Jul 3, 2018	9.87
Jul 2, 2018	9.81
Jun 29, 2018	15.50
Jun 28, 2018	15.64
Jun 27, 2018	15.65
Jun 26, 2018	15.95
Jun 25, 2018	16.04
Jun 22, 2018	16.36
Jun 21, 2018	16.57
Jun 20, 2018	16.85
Jun 19, 2018	17.03
Jun 18, 2018	17.40
Jun 15, 2018	17.69
Jun 14, 2018	17.82
Jun 13, 2018	18.26
Jun 12, 2018	18.84
Jun 11, 2018	18.74
Jun 8, 2018	19.70
Jun 7, 2018	20.16
Jun 6, 2018	19.71
Jun 5, 2018	19.12
Jun 4, 2018	19.03
Jun 1, 2018	18.73
May 31, 2018	18.40
May 30, 2018	18.76
May 29, 2018	18.97
May 25, 2018	18.94
May 24, 2018	18.62
May 23, 2018	18.56
May 22, 2018	18.79
May 21, 2018	19.02
May 18, 2018	19.15
May 17, 2018	19.19
May 16, 2018	19.27
May 15, 2018	19.08
May 14, 2018	18.73
May 11, 2018	18.97
May 10, 2018	19.09
May 9, 2018	18.92
May 8, 2018	24.17
May 7, 2018	24.19
May 4, 2018	23.74
May 3, 2018	23.39
May 2, 2018	23.80
May 1, 2018	23.63
Apr 30, 2018	22.59
Apr 27, 2018	22.30
Apr 26, 2018	22.91
Apr 25, 2018	22.72
Apr 24, 2018	23.22
Apr 23, 2018	23.37
Apr 20, 2018	23.58
Apr 19, 2018	23.52
Apr 18, 2018	23.99
Apr 17, 2018	23.90
Apr 16, 2018	23.36
Apr 13, 2018	23.47
Apr 12, 2018	23.60
Apr 11, 2018	23.24
Apr 10, 2018	23.42
Apr 9, 2018	22.57
Apr 6, 2018	22.64
Apr 5, 2018	23.52
Apr 4, 2018	23.10
Apr 3, 2018	22.25
Apr 2, 2018	22.88
Mar 29, 2018	19.09
Mar 28, 2018	18.88
Mar 27, 2018	19.33
Mar 26, 2018	19.69
Mar 23, 2018	19.33
Mar 22, 2018	20.00
Mar 21, 2018	20.73
Mar 20, 2018	20.20
Mar 19, 2018	20.14
Mar 16, 2018	20.81
Mar 15, 2018	20.94
Mar 14, 2018	21.07
Mar 13, 2018	21.29
Mar 12, 2018	21.68
Mar 9, 2018	21.18
Mar 8, 2018	20.56
Mar 7, 2018	19.97
Mar 6, 2018	19.75
Mar 5, 2018	19.43
Mar 2, 2018	19.09
Mar 1, 2018	19.04
Feb 28, 2018	19.07
Feb 27, 2018	19.58
Feb 26, 2018	20.01
Feb 23, 2018	19.68
Feb 22, 2018	19.31
Feb 21, 2018	19.31
Feb 20, 2018	19.41
Feb 16, 2018	19.21
Feb 15, 2018	19.36
Feb 14, 2018	19.50
Feb 13, 2018	21.53
Feb 12, 2018	21.29
Feb 9, 2018	20.71
Feb 8, 2018	20.33
Feb 7, 2018	21.06
Feb 6, 2018	21.22
Feb 5, 2018	21.03
Feb 2, 2018	21.14
Feb 1, 2018	21.66
Jan 31, 2018	21.77
Jan 30, 2018	22.12
Jan 29, 2018	22.70
Jan 26, 2018	23.18
Jan 25, 2018	22.13
Jan 24, 2018	21.77
Jan 23, 2018	21.55
Jan 22, 2018	21.31
Jan 19, 2018	21.22
Jan 18, 2018	21.15
Jan 17, 2018	21.91
Jan 16, 2018	21.85
Jan 12, 2018	22.64
Jan 11, 2018	22.63
Jan 10, 2018	22.94
Jan 9, 2018	23.72
Jan 8, 2018	23.56
Jan 5, 2018	23.25
Jan 4, 2018	23.02
Jan 3, 2018	23.03
Jan 2, 2018	23.01
Dec 29, 2017	20.86
Dec 28, 2017	21.19
Dec 27, 2017	21.02
Dec 26, 2017	20.81
Dec 22, 2017	20.99
Dec 21, 2017	21.14
Dec 20, 2017	20.45
Dec 19, 2017	20.18
Dec 18, 2017	20.72
Dec 15, 2017	20.16
Dec 14, 2017	19.82
Dec 13, 2017	19.89
Dec 12, 2017	19.69
Dec 11, 2017	19.59
Dec 8, 2017	19.54
Dec 7, 2017	19.67
Dec 6, 2017	19.83
Dec 5, 2017	19.95
Dec 4, 2017	20.00
Dec 1, 2017	20.40
Nov 30, 2017	20.86
Nov 29, 2017	20.56
Nov 28, 2017	21.35
Nov 27, 2017	21.18
Nov 24, 2017	21.52
Nov 22, 2017	21.19
Nov 21, 2017	21.55
Nov 20, 2017	21.11
Nov 17, 2017	20.86
Nov 16, 2017	20.47
Nov 15, 2017	20.05
Nov 14, 2017	20.42
Nov 13, 2017	20.52
Nov 10, 2017	20.49
Nov 9, 2017	20.55
Nov 8, 2017	20.80
Nov 7, 2017	18.65
Nov 6, 2017	19.31
Nov 3, 2017	18.58
Nov 2, 2017	18.45
Nov 1, 2017	18.75
Oct 31, 2017	19.26
Oct 30, 2017	18.95
Oct 27, 2017	18.82
Oct 26, 2017	18.29
Oct 25, 2017	18.14
Oct 24, 2017	18.06
Oct 23, 2017	18.17
Oct 20, 2017	18.24
Oct 19, 2017	18.19
Oct 18, 2017	18.49
Oct 17, 2017	18.33
Oct 16, 2017	18.21
Oct 13, 2017	18.41
Oct 12, 2017	18.61
Oct 11, 2017	18.58
Oct 10, 2017	18.55
Oct 9, 2017	18.49
Oct 6, 2017	18.45
Oct 5, 2017	18.41
Oct 4, 2017	18.55
Oct 3, 2017	18.76
Oct 2, 2017	18.75
Sep 29, 2017	23.82
Sep 28, 2017	24.01
Sep 27, 2017	23.37
Sep 26, 2017	22.25
Sep 25, 2017	22.22
Sep 22, 2017	22.96
Sep 21, 2017	22.63
Sep 20, 2017	22.70
Sep 19, 2017	22.91
Sep 18, 2017	23.25
Sep 15, 2017	23.24
Sep 14, 2017	22.62
Sep 13, 2017	22.59
Sep 12, 2017	22.49
Sep 11, 2017	22.25
Sep 8, 2017	21.67
Sep 7, 2017	22.20
Sep 6, 2017	22.43
Sep 5, 2017	21.61
Sep 1, 2017	21.71
Aug 31, 2017	21.53
Aug 30, 2017	21.43
Aug 29, 2017	21.27
Aug 28, 2017	21.67
Aug 25, 2017	21.66
Aug 24, 2017	21.48
Aug 23, 2017	20.77
Aug 22, 2017	20.69
Aug 21, 2017	20.54
Aug 18, 2017	21.20
Aug 17, 2017	20.75
Aug 16, 2017	21.72
Aug 15, 2017	21.89
Aug 14, 2017	21.62
Aug 11, 2017	21.63
Aug 10, 2017	22.11
Aug 9, 2017	22.65
Aug 8, 2017	24.82
Aug 7, 2017	24.81
Aug 4, 2017	24.34
Aug 3, 2017	24.15
Aug 2, 2017	24.71
Aug 1, 2017	26.73
Jul 31, 2017	26.42
Jul 28, 2017	26.44
Jul 27, 2017	26.39
Jul 26, 2017	27.15
Jul 25, 2017	26.85
Jul 24, 2017	26.99
Jul 21, 2017	27.34
Jul 20, 2017	27.63
Jul 19, 2017	27.38
Jul 18, 2017	27.07
Jul 17, 2017	26.98
Jul 14, 2017	29.17
Jul 13, 2017	28.52
Jul 12, 2017	29.19
Jul 11, 2017	28.98
Jul 10, 2017	28.67
Jul 7, 2017	28.51
Jul 6, 2017	28.12
Jul 5, 2017	28.18
Jul 3, 2017	27.79
Jun 30, 2017	28.22
Jun 29, 2017	16.48
Jun 28, 2017	16.74
Jun 27, 2017	16.39
Jun 26, 2017	17.29
Jun 23, 2017	17.75
Jun 22, 2017	17.56
Jun 21, 2017	17.58
Jun 20, 2017	16.98
Jun 19, 2017	17.17
Jun 16, 2017	16.42
Jun 15, 2017	16.59
Jun 14, 2017	16.91
Jun 13, 2017	17.15
Jun 12, 2017	17.04
Jun 9, 2017	18.04
Jun 8, 2017	18.99
Jun 7, 2017	18.28
Jun 6, 2017	18.61
Jun 5, 2017	18.14
Jun 2, 2017	18.40
Jun 1, 2017	18.44
May 31, 2017	18.58
May 30, 2017	18.77
May 26, 2017	18.84
May 25, 2017	18.59
May 24, 2017	18.75
May 23, 2017	18.57
May 22, 2017	18.96
May 19, 2017	18.55
May 18, 2017	18.48
May 17, 2017	18.41
May 16, 2017	19.25
May 15, 2017	18.97
May 12, 2017	18.56
May 11, 2017	17.92
May 10, 2017	17.70
May 9, 2017	17.46
May 8, 2017	16.44
May 5, 2017	16.42
May 4, 2017	16.40
May 3, 2017	16.26
May 2, 2017	16.40
May 1, 2017	16.60
Apr 28, 2017	16.44
Apr 27, 2017	16.95
Apr 26, 2017	16.61
Apr 25, 2017	16.84
Apr 24, 2017	16.44
Apr 21, 2017	16.24
Apr 20, 2017	16.37
Apr 19, 2017	15.95
Apr 18, 2017	15.82
Apr 17, 2017	15.81
Apr 13, 2017	15.66
Apr 12, 2017	15.95
Apr 11, 2017	16.13
Apr 10, 2017	16.37
Apr 7, 2017	16.54
Apr 6, 2017	16.57
Apr 5, 2017	16.29
Apr 4, 2017	16.48
Apr 3, 2017	16.60
Mar 31, 2017	16.58
Mar 30, 2017	14.10
Mar 29, 2017	14.08
Mar 28, 2017	13.30
Mar 27, 2017	13.32
Mar 24, 2017	13.29
Mar 23, 2017	13.14
Mar 22, 2017	12.99
Mar 21, 2017	12.95
Mar 20, 2017	13.71
Mar 17, 2017	13.22
Mar 16, 2017	13.15
Mar 15, 2017	13.25
Mar 14, 2017	13.14
Mar 13, 2017	13.19
Mar 10, 2017	13.25
Mar 9, 2017	13.11
Mar 8, 2017	13.12
Mar 7, 2017	13.05
Mar 6, 2017	13.04
Mar 3, 2017	12.98
Mar 2, 2017	12.94
Mar 1, 2017	13.21
Feb 28, 2017	13.04
Feb 27, 2017	13.29
Feb 24, 2017	13.40
Feb 23, 2017	13.32
Feb 22, 2017	13.47
Feb 21, 2017	13.58
Feb 17, 2017	13.37
Feb 16, 2017	13.43
Feb 15, 2017	13.40
Feb 14, 2017	13.44
Feb 13, 2017	13.42
Feb 10, 2017	13.75
Feb 9, 2017	13.34
Feb 8, 2017	13.48
Feb 7, 2017	13.25
Feb 6, 2017	13.13
Feb 3, 2017	13.06
Feb 2, 2017	12.82
Feb 1, 2017	12.92
Jan 31, 2017	12.79
Jan 30, 2017	12.62
Jan 27, 2017	12.57
Jan 26, 2017	12.46
Jan 25, 2017	12.55
Jan 24, 2017	12.25
Jan 23, 2017	11.91
Jan 20, 2017	12.08
Jan 19, 2017	12.12
Jan 18, 2017	12.11
Jan 17, 2017	12.36
Jan 13, 2017	12.29
Jan 12, 2017	11.76
Jan 11, 2017	11.34
Jan 10, 2017	11.32
Jan 9, 2017	11.18
Jan 6, 2017	10.54
Jan 5, 2017	10.69
Jan 4, 2017	10.83
Jan 3, 2017	10.86
Dec 30, 2016	11.40
Dec 29, 2016	11.62
Dec 28, 2016	11.58
Dec 27, 2016	11.90
Dec 23, 2016	11.68
Dec 22, 2016	11.65
Dec 21, 2016	11.82
Dec 20, 2016	11.72
Dec 19, 2016	11.71
Dec 16, 2016	11.23
Dec 15, 2016	11.29
Dec 14, 2016	10.88
Dec 13, 2016	10.82
Dec 12, 2016	10.77
Dec 9, 2016	10.86
Dec 8, 2016	11.23
Dec 7, 2016	10.73
Dec 6, 2016	10.49
Dec 5, 2016	10.32
Dec 2, 2016	10.10
Dec 1, 2016	10.09
Nov 30, 2016	10.63
Nov 29, 2016	11.16
Nov 28, 2016	11.22
Nov 25, 2016	11.46
Nov 23, 2016	11.52
Nov 22, 2016	11.68
Nov 21, 2016	11.50
Nov 18, 2016	11.70
Nov 17, 2016	11.62
Nov 16, 2016	11.06
Nov 15, 2016	11.11
Nov 14, 2016	11.03
Nov 11, 2016	11.06
Nov 10, 2016	10.78
Nov 9, 2016	11.38
Nov 8, 2016	11.08
Nov 7, 2016	9.82
Nov 4, 2016	9.78
Nov 3, 2016	9.77
Nov 2, 2016	9.59
Nov 1, 2016	9.65
Oct 31, 2016	9.66
Oct 28, 2016	9.53
Oct 27, 2016	9.47
Oct 26, 2016	10.10
Oct 25, 2016	10.19
Oct 24, 2016	10.15
Oct 21, 2016	10.01
Oct 20, 2016	10.11
Oct 19, 2016	10.17
Oct 18, 2016	10.25
Oct 17, 2016	10.04
Oct 14, 2016	10.20
Oct 13, 2016	10.22
Oct 12, 2016	10.76
Oct 11, 2016	10.66
Oct 10, 2016	11.17
Oct 7, 2016	10.89
Oct 6, 2016	10.89
Oct 5, 2016	10.79
Oct 4, 2016	10.99
Oct 3, 2016	10.64
Sep 30, 2016	10.54
Sep 29, 2016	9.13
Sep 28, 2016	9.04
Sep 27, 2016	9.04
Sep 26, 2016	8.73
Sep 23, 2016	8.89
Sep 22, 2016	9.12
Sep 21, 2016	9.14
Sep 20, 2016	8.80
Sep 19, 2016	8.81
Sep 16, 2016	8.77
Sep 15, 2016	8.74
Sep 14, 2016	8.30
Sep 13, 2016	8.22
Sep 12, 2016	8.41
Sep 9, 2016	8.39
Sep 8, 2016	8.85
Sep 7, 2016	8.93
Sep 6, 2016	9.10
Sep 2, 2016	9.13
Sep 1, 2016	8.94
Aug 31, 2016	8.75
Aug 30, 2016	8.68
Aug 29, 2016	8.76
Aug 26, 2016	8.62
Aug 25, 2016	8.40
Aug 24, 2016	8.22
Aug 23, 2016	8.43
Aug 22, 2016	8.33
Aug 19, 2016	8.20
Aug 18, 2016	8.22
Aug 17, 2016	8.21
Aug 16, 2016	8.45
Aug 15, 2016	8.41
Aug 12, 2016	8.15
Aug 11, 2016	7.93
Aug 10, 2016	7.81
Aug 9, 2016	7.75
Aug 8, 2016	10.21
Aug 5, 2016	10.03
Aug 4, 2016	10.03
Aug 3, 2016	9.97
Aug 2, 2016	9.96
Aug 1, 2016	10.29
Jul 29, 2016	10.16
Jul 28, 2016	10.30
Jul 27, 2016	10.41
Jul 26, 2016	10.46
Jul 25, 2016	10.16
Jul 22, 2016	9.78
Jul 21, 2016	9.64
Jul 20, 2016	9.90
Jul 19, 2016	9.81
Jul 18, 2016	9.71
Jul 15, 2016	9.48
Jul 14, 2016	9.52
Jul 13, 2016	9.46
Jul 12, 2016	9.58
Jul 11, 2016	9.35
Jul 8, 2016	8.93
Jul 7, 2016	8.03
Jul 6, 2016	8.03
Jul 5, 2016	7.91
Jul 1, 2016	8.04
Jun 30, 2016	8.12
Jun 29, 2016	10.42
Jun 28, 2016	10.48
Jun 27, 2016	10.15
Jun 24, 2016	10.88
Jun 23, 2016	11.79
Jun 22, 2016	11.59
Jun 21, 2016	11.61
Jun 20, 2016	11.66
Jun 17, 2016	11.68
Jun 16, 2016	12.01
Jun 15, 2016	12.20
Jun 14, 2016	12.12
Jun 13, 2016	12.15
Jun 10, 2016	12.30
Jun 9, 2016	12.64
Jun 8, 2016	12.64
Jun 7, 2016	12.76
Jun 6, 2016	12.71
Jun 3, 2016	12.59
Jun 2, 2016	12.81
Jun 1, 2016	12.84
May 31, 2016	12.71
May 27, 2016	12.40
May 26, 2016	12.26
May 25, 2016	12.31
May 24, 2016	12.20
May 23, 2016	11.86
May 20, 2016	11.77
May 19, 2016	11.55
May 18, 2016	11.86
May 17, 2016	11.71
May 16, 2016	11.80
May 13, 2016	11.11
May 12, 2016	10.54
May 11, 2016	10.88
May 10, 2016	11.15
May 9, 2016	9.73
May 6, 2016	9.69
May 5, 2016	9.68
May 4, 2016	9.78
May 3, 2016	10.07
May 2, 2016	10.29
Apr 29, 2016	9.96
Apr 28, 2016	10.02
Apr 27, 2016	10.25
Apr 26, 2016	10.20
Apr 25, 2016	9.98
Apr 22, 2016	10.19
Apr 21, 2016	10.28
Apr 20, 2016	10.12
Apr 19, 2016	9.34
Apr 18, 2016	10.59
Apr 15, 2016	10.53
Apr 14, 2016	10.50
Apr 13, 2016	10.84
Apr 12, 2016	10.61
Apr 11, 2016	10.91
Apr 8, 2016	11.04
Apr 7, 2016	11.35
Apr 6, 2016	11.20
Apr 5, 2016	10.90
Apr 4, 2016	11.23
Apr 1, 2016	11.25
Mar 31, 2016	11.17
Mar 30, 2016	15.33
Mar 29, 2016	15.49
Mar 28, 2016	15.28
Mar 24, 2016	14.80
Mar 23, 2016	15.41
Mar 22, 2016	16.02
Mar 21, 2016	15.97
Mar 18, 2016	16.04
Mar 17, 2016	15.43
Mar 16, 2016	15.73
Mar 15, 2016	14.60
Mar 14, 2016	14.54
Mar 11, 2016	14.79
Mar 10, 2016	14.72
Mar 9, 2016	15.03
Mar 8, 2016	14.01
Mar 7, 2016	14.96
Mar 4, 2016	14.96
Mar 3, 2016	14.62
Mar 2, 2016	14.61
Mar 1, 2016	14.17
Feb 29, 2016	13.58
Feb 26, 2016	13.31
Feb 25, 2016	13.26
Feb 24, 2016	13.20
Feb 23, 2016	12.65
Feb 22, 2016	13.25
Feb 19, 2016	12.53
Feb 18, 2016	12.29
Feb 17, 2016	12.44
Feb 16, 2016	12.16
Feb 12, 2016	11.42
Feb 11, 2016	11.33
Feb 10, 2016	11.56
Feb 9, 2016	12.16
Feb 8, 2016	11.14
Feb 5, 2016	11.44
Feb 4, 2016	11.69
Feb 3, 2016	11.36
Feb 2, 2016	11.74
Feb 1, 2016	13.00
Jan 29, 2016	12.89
Jan 28, 2016	12.31
Jan 27, 2016	12.44
Jan 26, 2016	12.88
Jan 25, 2016	12.63
Jan 22, 2016	13.12
Jan 21, 2016	12.60
Jan 20, 2016	12.21
Jan 19, 2016	11.93
Jan 15, 2016	11.93
Jan 14, 2016	12.72
Jan 13, 2016	12.62
Jan 12, 2016	12.97
Jan 11, 2016	13.01
Jan 8, 2016	12.49
Jan 7, 2016	12.48
Jan 6, 2016	13.11
Jan 5, 2016	11.06
Jan 4, 2016	11.74
Dec 31, 2015	12.26
Dec 30, 2015	27.66
Dec 29, 2015	28.13
Dec 28, 2015	27.88
Dec 24, 2015	28.07
Dec 23, 2015	28.25
Dec 22, 2015	28.15
Dec 21, 2015	27.72
Dec 18, 2015	27.45
Dec 17, 2015	27.50
Dec 16, 2015	28.23
Dec 15, 2015	28.25
Dec 14, 2015	27.80
Dec 11, 2015	28.64
Dec 10, 2015	30.01
Dec 9, 2015	29.87
Dec 8, 2015	31.67
Dec 7, 2015	31.85
Dec 4, 2015	31.71
Dec 3, 2015	31.01
Dec 2, 2015	31.28
Dec 1, 2015	32.73
Nov 30, 2015	32.34
Nov 27, 2015	31.75
Nov 25, 2015	31.67
Nov 24, 2015	31.15
Nov 23, 2015	30.50
Nov 20, 2015	30.48
Nov 19, 2015	29.78
Nov 18, 2015	30.87
Nov 17, 2015	29.44
Nov 16, 2015	29.05
Nov 13, 2015	29.44
Nov 12, 2015	29.85
Nov 11, 2015	31.13
Nov 10, 2015	30.93
Nov 9, 2015	31.44
Nov 6, 2015	32.05
Nov 5, 2015	30.42
Nov 4, 2015	30.89
Nov 3, 2015	23.41
Nov 2, 2015	23.47
Oct 30, 2015	23.14
Oct 29, 2015	23.37
Oct 28, 2015	24.00
Oct 27, 2015	24.00
Oct 26, 2015	24.59
Oct 23, 2015	24.10
Oct 22, 2015	24.82
Oct 21, 2015	23.77
Oct 20, 2015	24.16
Oct 19, 2015	24.31
Oct 16, 2015	23.30
Oct 15, 2015	23.45
Oct 14, 2015	22.73
Oct 13, 2015	21.81
Oct 12, 2015	22.92
Oct 9, 2015	23.30
Oct 8, 2015	21.95
Oct 7, 2015	21.93
Oct 6, 2015	21.44
Oct 5, 2015	22.08
Oct 2, 2015	22.14
Oct 1, 2015	21.10
Sep 30, 2015	22.00
Sep 29, 2015	60.01
Sep 28, 2015	58.14
Sep 25, 2015	60.48
Sep 24, 2015	62.87
Sep 23, 2015	62.82
Sep 22, 2015	63.40
Sep 21, 2015	64.74
Sep 18, 2015	66.67
Sep 17, 2015	66.26
Sep 16, 2015	62.06
Sep 15, 2015	52.35
Sep 14, 2015	51.94
Sep 11, 2015	52.06
Sep 10, 2015	53.05
Sep 9, 2015	52.64
Sep 8, 2015	54.10
Sep 4, 2015	52.99
Sep 3, 2015	52.88
Sep 2, 2015	49.49
Sep 1, 2015	48.43
Aug 31, 2015	50.01
Aug 28, 2015	50.30
Aug 27, 2015	49.25
Aug 26, 2015	47.97
Aug 25, 2015	46.50
Aug 24, 2015	45.45
Aug 21, 2015	48.96
Aug 20, 2015	50.01
Aug 19, 2015	51.30
Aug 18, 2015	51.47
Aug 17, 2015	52.47
Aug 14, 2015	52.18
Aug 13, 2015	50.66
Aug 12, 2015	52.00
Aug 11, 2015	52.41
Aug 10, 2015	57.96
Aug 7, 2015	56.85
Aug 6, 2015	54.69
Aug 5, 2015	54.86
Aug 4, 2015	54.28
Aug 3, 2015	55.57
Jul 31, 2015	55.45
Jul 30, 2015	56.27
Jul 29, 2015	56.03
Jul 28, 2015	56.56
Jul 27, 2015	56.44
Jul 24, 2015	55.10
Jul 23, 2015	57.44
Jul 22, 2015	57.85
Jul 21, 2015	59.25
Jul 20, 2015	59.95
Jul 17, 2015	60.48
Jul 16, 2015	62.64
Jul 15, 2015	62.70
Jul 14, 2015	62.52
Jul 13, 2015	62.46
Jul 10, 2015	58.72
Jul 9, 2015	56.79
Jul 8, 2015	59.54
Jul 7, 2015	61.53
Jul 6, 2015	62.46
Jul 2, 2015	62.41
Jul 1, 2015	62.41
Jun 30, 2015	62.58
Jun 29, 2015	33.17
Jun 26, 2015	34.12
Jun 25, 2015	34.79
Jun 24, 2015	34.99
Jun 23, 2015	35.59
Jun 22, 2015	35.66
Jun 19, 2015	36.68
Jun 18, 2015	35.30
Jun 17, 2015	35.21
Jun 16, 2015	35.24
Jun 15, 2015	34.83
Jun 12, 2015	34.06
Jun 11, 2015	33.58
Jun 10, 2015	33.49
Jun 9, 2015	33.71
Jun 8, 2015	29.30
Jun 5, 2015	28.70
Jun 4, 2015	28.47
Jun 3, 2015	28.89
Jun 2, 2015	26.81
Jun 1, 2015	27.17
May 29, 2015	26.53
May 28, 2015	26.37
May 27, 2015	26.40
May 26, 2015	25.73
May 22, 2015	25.95
May 21, 2015	26.30
May 20, 2015	26.66
May 19, 2015	27.29
May 18, 2015	26.69
May 15, 2015	24.26
May 14, 2015	24.01
May 13, 2015	23.56
May 12, 2015	23.30
May 11, 2015	23.56
May 8, 2015	23.08
May 7, 2015	22.98
May 6, 2015	23.02
May 5, 2015	22.79
May 4, 2015	23.40
May 1, 2015	23.37
Apr 30, 2015	21.77
Apr 29, 2015	22.31
Apr 28, 2015	22.51
Apr 27, 2015	22.22
Apr 24, 2015	22.06
Apr 23, 2015	22.89
Apr 22, 2015	22.03
Apr 21, 2015	21.80
Apr 20, 2015	22.25
Apr 17, 2015	21.93
Apr 16, 2015	22.54
Apr 15, 2015	22.51
Apr 14, 2015	21.74
Apr 13, 2015	21.45
Apr 10, 2015	21.71
Apr 9, 2015	21.61
Apr 8, 2015	21.68
Apr 7, 2015	21.52
Apr 6, 2015	20.69
Apr 2, 2015	20.50
Apr 1, 2015	20.56
Mar 31, 2015	20.50
Mar 30, 2015	18.47
Mar 27, 2015	18.11
Mar 26, 2015	17.99
Mar 25, 2015	18.02
Mar 24, 2015	18.98
Mar 23, 2015	19.13
Mar 20, 2015	18.92
Mar 19, 2015	18.77
Mar 18, 2015	18.95
Mar 17, 2015	18.86
Mar 16, 2015	18.68
Mar 13, 2015	18.95
Mar 12, 2015	18.80
Mar 11, 2015	19.01
Mar 10, 2015	18.59
Mar 9, 2015	19.33
Mar 6, 2015	19.16
Mar 5, 2015	19.07
Mar 4, 2015	19.25
Mar 3, 2015	19.10
Mar 2, 2015	19.72
Feb 27, 2015	19.10
Feb 26, 2015	18.95
Feb 25, 2015	19.54
Feb 24, 2015	19.72
Feb 23, 2015	19.01
Feb 20, 2015	19.30
Feb 19, 2015	20.23
Feb 18, 2015	19.93
Feb 17, 2015	19.16
Feb 13, 2015	19.30
Feb 12, 2015	19.04
Feb 11, 2015	19.25
Feb 10, 2015	19.10
Feb 9, 2015	18.98
Feb 6, 2015	19.69
Feb 5, 2015	20.44
Feb 4, 2015	20.65
Feb 3, 2015	19.75
Feb 2, 2015	18.92
Jan 30, 2015	18.35
Jan 29, 2015	19.22
Jan 28, 2015	19.04
Jan 27, 2015	19.33
Jan 26, 2015	19.39
Jan 23, 2015	19.33
Jan 22, 2015	19.75
Jan 21, 2015	19.45
Jan 20, 2015	18.92
Jan 16, 2015	18.44
Jan 15, 2015	18.14
Jan 14, 2015	18.80
Jan 13, 2015	18.83
Jan 12, 2015	18.77
Jan 9, 2015	18.14
Jan 8, 2015	17.37
Jan 7, 2015	16.35
Jan 6, 2015	16.03
Jan 5, 2015	16.98
Jan 2, 2015	16.59
Dec 31, 2014	16.44
Dec 30, 2014	8.44
Dec 29, 2014	8.53
Dec 26, 2014	8.86
Dec 24, 2014	8.79
Dec 23, 2014	8.91
Dec 22, 2014	9.08
Dec 19, 2014	8.91
Dec 18, 2014	9.08
Dec 17, 2014	9.27
Dec 16, 2014	8.68
Dec 15, 2014	8.68
Dec 12, 2014	8.77
Dec 11, 2014	9.57
Dec 10, 2014	9.78
Dec 9, 2014	9.92
Dec 8, 2014	9.15
Dec 5, 2014	9.64
Dec 4, 2014	9.03
Dec 3, 2014	8.98
Dec 2, 2014	8.68
Dec 1, 2014	8.48
Nov 28, 2014	8.74
Nov 26, 2014	8.82
Nov 25, 2014	8.51
Nov 24, 2014	8.67
Nov 21, 2014	8.67
Nov 20, 2014	8.72
Nov 19, 2014	8.55
Nov 18, 2014	8.65
Nov 17, 2014	8.56
Nov 14, 2014	8.65
Nov 13, 2014	8.81
Nov 12, 2014	8.68
Nov 11, 2014	8.79
Nov 10, 2014	9.00
Nov 7, 2014	8.96
Nov 6, 2014	9.07
Nov 5, 2014	9.07
Nov 4, 2014	8.67
Nov 3, 2014	8.39
Oct 31, 2014	8.37
Oct 30, 2014	8.18
Oct 29, 2014	8.18
Oct 28, 2014	8.06
Oct 27, 2014	7.47
Oct 24, 2014	7.92
Oct 23, 2014	7.70
Oct 22, 2014	7.35
Oct 21, 2014	7.47
Oct 20, 2014	7.19
Oct 17, 2014	7.23
Oct 16, 2014	7.57
Oct 15, 2014	7.33
Oct 14, 2014	7.21
Oct 13, 2014	7.02
Oct 10, 2014	7.14
Oct 9, 2014	7.78
Oct 8, 2014	8.22
Oct 7, 2014	7.76
Oct 6, 2014	8.22
Oct 3, 2014	8.18
Oct 2, 2014	8.18
Oct 1, 2014	8.06
Sep 30, 2014	8.01
Sep 29, 2014	10.11
Sep 26, 2014	10.29
Sep 25, 2014	10.29
Sep 24, 2014	10.50
Sep 23, 2014	10.60
Sep 22, 2014	10.54
Sep 19, 2014	10.72
Sep 18, 2014	11.05
Sep 17, 2014	10.99
Sep 16, 2014	10.90
Sep 15, 2014	10.07
Sep 12, 2014	10.13
Sep 11, 2014	9.60
Sep 10, 2014	9.82
Sep 9, 2014	10.52
Sep 8, 2014	13.60
Sep 5, 2014	13.66
Sep 4, 2014	13.98
Sep 3, 2014	13.92
Sep 2, 2014	14.29
Aug 29, 2014	14.61
Aug 28, 2014	14.43
Aug 27, 2014	14.68
Aug 26, 2014	15.08
Aug 25, 2014	15.33
Aug 22, 2014	15.55
Aug 21, 2014	15.65
Aug 20, 2014	15.76
Aug 19, 2014	15.82
Aug 18, 2014	15.76
Aug 15, 2014	15.23
Aug 14, 2014	15.39
Aug 13, 2014	15.23
Aug 12, 2014	15.08
Aug 11, 2014	15.12
Aug 8, 2014	15.10
Aug 7, 2014	14.49
Aug 6, 2014	13.94
Aug 5, 2014	13.47
Aug 4, 2014	13.23
Aug 1, 2014	13.25
Jul 31, 2014	15.04
Jul 30, 2014	15.49
Jul 29, 2014	15.39
Jul 28, 2014	14.98
Jul 25, 2014	14.76
Jul 24, 2014	14.76
Jul 23, 2014	15.33
Jul 22, 2014	16.00
Jul 21, 2014	16.06
Jul 18, 2014	15.90
Jul 17, 2014	15.49
Jul 16, 2014	16.27
Jul 15, 2014	16.74
Jul 14, 2014	16.94
Jul 11, 2014	17.29
Jul 10, 2014	16.76
Jul 9, 2014	17.47
Jul 8, 2014	16.65
Jul 7, 2014	16.10
Jul 3, 2014	17.06
Jul 2, 2014	16.35
Jul 1, 2014	16.74
Jun 30, 2014	16.25
Jun 27, 2014	17.13
Jun 26, 2014	17.40
Jun 25, 2014	17.44
Jun 24, 2014	16.98
Jun 23, 2014	17.59
Jun 20, 2014	17.53
Jun 19, 2014	17.13
Jun 18, 2014	17.44
Jun 17, 2014	17.42
Jun 16, 2014	17.59
Jun 13, 2014	17.31
Jun 12, 2014	17.03
Jun 11, 2014	17.31
Jun 10, 2014	16.35
Jun 9, 2014	16.09
Jun 6, 2014	15.69
Jun 5, 2014	15.91
Jun 4, 2014	15.84
Jun 3, 2014	15.58
Jun 2, 2014	15.65
May 30, 2014	16.15
May 29, 2014	15.74
May 28, 2014	14.97
May 27, 2014	13.83
May 23, 2014	14.45
May 22, 2014	14.12
May 21, 2014	14.47
May 20, 2014	13.66
May 19, 2014	14.71
May 16, 2014	14.21
May 15, 2014	14.47
May 14, 2014	14.51
May 13, 2014	14.71
May 12, 2014	15.54
May 9, 2014	14.60
May 8, 2014	14.23
May 7, 2014	14.38
May 6, 2014	14.90
May 5, 2014	15.45
May 2, 2014	15.23
May 1, 2014	16.09
Apr 30, 2014	12.68
Apr 29, 2014	13.77
Apr 28, 2014	13.81
Apr 25, 2014	14.29
Apr 24, 2014	15.10
Apr 23, 2014	14.88
Apr 22, 2014	15.10
Apr 21, 2014	15.08
Apr 17, 2014	14.93
Apr 16, 2014	14.97
Apr 15, 2014	14.71
Apr 14, 2014	15.10
Apr 11, 2014	15.15
Apr 10, 2014	15.15
Apr 9, 2014	15.41
Apr 8, 2014	14.93
Apr 7, 2014	14.18
Apr 4, 2014	15.10
Apr 3, 2014	16.17
Apr 2, 2014	16.61
Apr 1, 2014	16.30
Mar 31, 2014	16.19
Mar 28, 2014	19.89
Mar 27, 2014	20.42
Mar 26, 2014	19.79
Mar 25, 2014	20.82
Mar 24, 2014	20.89
Mar 21, 2014	21.18
Mar 20, 2014	21.11
Mar 19, 2014	21.05
Mar 18, 2014	21.66
Mar 17, 2014	20.82
Mar 14, 2014	20.13
Mar 13, 2014	20.63
Mar 12, 2014	20.47
Mar 11, 2014	19.84
Mar 10, 2014	20.47
Mar 7, 2014	21.18
Mar 6, 2014	20.79
Mar 5, 2014	20.79
Mar 4, 2014	20.47
Mar 3, 2014	19.87
Feb 28, 2014	19.87
Feb 27, 2014	20.50
Feb 26, 2014	20.39
Feb 25, 2014	19.97
Feb 24, 2014	20.10
Feb 21, 2014	20.68
Feb 20, 2014	21.53
Feb 19, 2014	20.66
Feb 18, 2014	20.42
Feb 14, 2014	21.34
Feb 13, 2014	21.37
Feb 12, 2014	21.69
Feb 11, 2014	20.58
Feb 10, 2014	20.10
Feb 7, 2014	20.42
Feb 6, 2014	22.48
Feb 5, 2014	21.32
Feb 4, 2014	21.45
Feb 3, 2014	21.13
Jan 31, 2014	22.27
Jan 30, 2014	23.19
Jan 29, 2014	22.40
Jan 28, 2014	23.08
Jan 27, 2014	22.64
Jan 24, 2014	23.38
Jan 23, 2014	23.53
Jan 22, 2014	23.45
Jan 21, 2014	23.82
Jan 17, 2014	23.40
Jan 16, 2014	23.93
Jan 15, 2014	23.64
Jan 14, 2014	24.75
Jan 13, 2014	23.19
Jan 10, 2014	23.19
Jan 9, 2014	22.43
Jan 8, 2014	22.43
Jan 7, 2014	21.82
Jan 6, 2014	22.79
Jan 3, 2014	22.56
Jan 2, 2014	22.13
Dec 31, 2013	22.72
Dec 30, 2013	24.99
Dec 27, 2013	25.11
Dec 26, 2013	23.40
Dec 24, 2013	23.40
Dec 23, 2013	23.02
Dec 20, 2013	23.16
Dec 19, 2013	21.75
Dec 18, 2013	21.22
Dec 17, 2013	20.07
Dec 16, 2013	20.39
Dec 13, 2013	21.57
Dec 12, 2013	21.04
Dec 11, 2013	20.80
Dec 10, 2013	20.63
Dec 9, 2013	20.63
Dec 6, 2013	20.13
Dec 5, 2013	19.48
Dec 4, 2013	18.89
Dec 3, 2013	19.51
Dec 2, 2013	19.12
Nov 29, 2013	19.60
Nov 27, 2013	18.95
Nov 26, 2013	18.92
Nov 25, 2013	18.68
Nov 22, 2013	18.39
Nov 21, 2013	18.68
Nov 20, 2013	18.39
Nov 19, 2013	18.27
Nov 18, 2013	18.21
Nov 15, 2013	18.21
Nov 14, 2013	18.24
Nov 13, 2013	18.39
Nov 12, 2013	18.48
Nov 11, 2013	18.65
Nov 8, 2013	18.80
Nov 7, 2013	18.39
Nov 6, 2013	18.62
Nov 5, 2013	18.36
Nov 4, 2013	19.24
Nov 1, 2013	19.33
Oct 31, 2013	20.07
Oct 30, 2013	20.69
Oct 29, 2013	20.89
Oct 28, 2013	20.75
Oct 25, 2013	20.75
Oct 24, 2013	20.98
Oct 23, 2013	20.77
Oct 22, 2013	21.13
Oct 21, 2013	21.01
Oct 18, 2013	20.72
Oct 17, 2013	20.24
Oct 16, 2013	19.60
Oct 15, 2013	19.80
Oct 14, 2013	18.86
Oct 11, 2013	18.50
Oct 10, 2013	18.59
Oct 9, 2013	17.62
Oct 8, 2013	17.77
Oct 7, 2013	17.89
Oct 4, 2013	17.09
Oct 3, 2013	17.33
Oct 2, 2013	17.62
Oct 1, 2013	18.24
Sep 30, 2013	18.98
Sep 27, 2013	14.58
Sep 26, 2013	14.65
Sep 25, 2013	14.81
Sep 24, 2013	14.78
Sep 23, 2013	14.58
Sep 20, 2013	14.90
Sep 19, 2013	15.22
Sep 18, 2013	15.34
Sep 17, 2013	15.77
Sep 16, 2013	15.22
Sep 13, 2013	15.80
Sep 12, 2013	15.61
Sep 11, 2013	15.36
Sep 10, 2013	15.63
Sep 9, 2013	15.80
Sep 6, 2013	15.45
Sep 5, 2013	15.13
Sep 4, 2013	15.66
Sep 3, 2013	15.06
Aug 30, 2013	15.15
Aug 29, 2013	14.42
Aug 28, 2013	14.14
Aug 27, 2013	13.47
Aug 26, 2013	14.19
Aug 23, 2013	13.82
Aug 22, 2013	13.82
Aug 21, 2013	13.84
Aug 20, 2013	13.96
Aug 19, 2013	13.96
Aug 16, 2013	14.21
Aug 15, 2013	14.03
Aug 14, 2013	14.28
Aug 13, 2013	14.16
Aug 12, 2013	14.85
Aug 9, 2013	14.44
Aug 8, 2013	14.23
Aug 7, 2013	14.30
Aug 6, 2013	14.42
Aug 5, 2013	14.23
Aug 2, 2013	14.21
Aug 1, 2013	11.22
Jul 31, 2013	11.73
Jul 30, 2013	11.96
Jul 29, 2013	12.00
Jul 26, 2013	12.14
Jul 25, 2013	12.32
Jul 24, 2013	12.44
Jul 23, 2013	11.89
Jul 22, 2013	12.09
Jul 19, 2013	12.05
Jul 18, 2013	12.16
Jul 17, 2013	12.12
Jul 16, 2013	11.75
Jul 15, 2013	11.89
Jul 12, 2013	11.91
Jul 11, 2013	12.09
Jul 10, 2013	12.12
Jul 9, 2013	12.07
Jul 8, 2013	12.21
Jul 5, 2013	12.23
Jul 3, 2013	11.52
Jul 2, 2013	11.79
Jul 1, 2013	11.77
Jun 28, 2013	18.13
Jun 27, 2013	17.95
Jun 26, 2013	17.43
Jun 25, 2013	17.50
Jun 24, 2013	17.05
Jun 21, 2013	17.33
Jun 20, 2013	16.00
Jun 19, 2013	17.29
Jun 18, 2013	17.26
Jun 17, 2013	16.66
Jun 14, 2013	16.25
Jun 13, 2013	16.73
Jun 12, 2013	16.18
Jun 11, 2013	16.39
Jun 10, 2013	16.87
Jun 7, 2013	16.59
Jun 6, 2013	16.53
Jun 5, 2013	16.32
Jun 4, 2013	16.73
Jun 3, 2013	16.59
May 31, 2013	15.72
May 30, 2013	16.32
May 29, 2013	16.28
May 28, 2013	16.39
May 24, 2013	16.14
May 23, 2013	16.14
May 22, 2013	16.28
May 21, 2013	17.08
May 20, 2013	17.36
May 17, 2013	17.40
May 16, 2013	16.63
May 15, 2013	17.92
May 14, 2013	17.88
May 13, 2013	15.76
May 10, 2013	15.79
May 9, 2013	15.10
May 8, 2013	15.27
May 7, 2013	15.31
May 6, 2013	15.34
May 3, 2013	15.90
May 2, 2013	14.92
May 1, 2013	15.41
Apr 30, 2013	15.45
Apr 29, 2013	15.41
Apr 26, 2013	14.68
Apr 25, 2013	14.57
Apr 24, 2013	14.75
Apr 23, 2013	14.51
Apr 22, 2013	13.77
Apr 19, 2013	13.63
Apr 18, 2013	13.43
Apr 17, 2013	13.43
Apr 16, 2013	13.60
Apr 15, 2013	13.67
Apr 12, 2013	14.61
Apr 11, 2013	14.68
Apr 10, 2013	14.78
Apr 9, 2013	13.70
Apr 8, 2013	13.77
Apr 5, 2013	13.32
Apr 4, 2013	13.57
Apr 3, 2013	13.67
Apr 2, 2013	14.68
Apr 1, 2013	14.47
Mar 28, 2013	17.73
Mar 27, 2013	17.16
Mar 26, 2013	16.89
Mar 25, 2013	17.38
Mar 22, 2013	17.64
Mar 21, 2013	17.33
Mar 20, 2013	17.25
Mar 19, 2013	16.67
Mar 18, 2013	16.10
Mar 15, 2013	16.63
Mar 14, 2013	15.84
Mar 13, 2013	15.66
Mar 12, 2013	15.71
Mar 11, 2013	15.62
Mar 8, 2013	17.03
Mar 7, 2013	18.04
Mar 6, 2013	18.61
Mar 5, 2013	18.52
Mar 4, 2013	18.39
Mar 1, 2013	17.47
Feb 28, 2013	16.32
Feb 27, 2013	16.59
Feb 26, 2013	15.97
Feb 25, 2013	14.78
Feb 22, 2013	15.18
Feb 21, 2013	15.79
Feb 20, 2013	16.85
Feb 19, 2013	16.94
Feb 15, 2013	16.76
Feb 14, 2013	16.63
Feb 13, 2013	16.50
Feb 12, 2013	16.06
Feb 11, 2013	16.72
Feb 8, 2013	16.50
Feb 7, 2013	16.28
Feb 6, 2013	16.85
Feb 5, 2013	14.17
Feb 4, 2013	12.89
Feb 1, 2013	13.51
Jan 31, 2013	13.24
Jan 30, 2013	13.33
Jan 29, 2013	13.33
Jan 28, 2013	13.24
Jan 25, 2013	13.33
Jan 24, 2013	13.64
Jan 23, 2013	13.68
Jan 22, 2013	13.77
Jan 18, 2013	13.46
Jan 17, 2013	13.68
Jan 16, 2013	13.33
Jan 15, 2013	13.55
Jan 14, 2013	13.68
Jan 11, 2013	13.55
Jan 10, 2013	13.37
Jan 9, 2013	13.42
Jan 8, 2013	13.11
Jan 7, 2013	13.11
Jan 4, 2013	13.59
Jan 3, 2013	13.15
Jan 2, 2013	13.02
Dec 31, 2012	12.54
Dec 28, 2012	21.39
Dec 27, 2012	21.32
Dec 26, 2012	21.47
Dec 24, 2012	21.63
Dec 21, 2012	22.96
Dec 20, 2012	24.22
Dec 19, 2012	23.28
Dec 18, 2012	24.53
Dec 17, 2012	24.61
Dec 14, 2012	22.41
Dec 13, 2012	22.89
Dec 12, 2012	24.06
Dec 11, 2012	23.04
Dec 10, 2012	21.24
Dec 7, 2012	21.71
Dec 6, 2012	21.08
Dec 5, 2012	22.18
Dec 4, 2012	23.20
Dec 3, 2012	22.18
Nov 30, 2012	23.91
Nov 29, 2012	23.51
Nov 28, 2012	23.12
Nov 27, 2012	21.55
Nov 26, 2012	21.63
Nov 23, 2012	22.10
Nov 21, 2012	21.00
Nov 20, 2012	21.00
Nov 19, 2012	21.24
Nov 16, 2012	18.26
Nov 15, 2012	18.18
Nov 14, 2012	18.80
Nov 13, 2012	18.73
Nov 12, 2012	20.30
Nov 9, 2012	21.55
Nov 8, 2012	20.61
Nov 7, 2012	21.39
Nov 6, 2012	25.16
Nov 5, 2012	25.24
Nov 2, 2012	24.14
Nov 1, 2012	27.83
Oct 31, 2012	26.34
Oct 26, 2012	30.89
Oct 25, 2012	29.09
Oct 24, 2012	30.42
Oct 23, 2012	30.50
Oct 22, 2012	29.87
Oct 19, 2012	30.26
Oct 18, 2012	31.68
Oct 17, 2012	31.75
Oct 16, 2012	31.13
Oct 15, 2012	27.91
Oct 12, 2012	28.14
Oct 11, 2012	29.01
Oct 10, 2012	29.09
Oct 9, 2012	32.46
Oct 8, 2012	33.48
Oct 5, 2012	34.66
Oct 4, 2012	35.36
Oct 3, 2012	34.50
Oct 2, 2012	35.68
Oct 1, 2012	34.74
Sep 28, 2012	-30.01
Sep 27, 2012	-31.77
Sep 26, 2012	-29.52
Sep 25, 2012	-27.97
Sep 24, 2012	-32.40
Sep 21, 2012	-32.61
Sep 20, 2012	-33.60
Sep 19, 2012	-33.25
Sep 18, 2012	-33.39
Sep 17, 2012	-33.46
Sep 14, 2012	-32.90
Sep 13, 2012	-33.18
Sep 12, 2012	-32.75
Sep 11, 2012	-32.33
Sep 10, 2012	-30.79
Sep 7, 2012	-30.79
Sep 6, 2012	-29.66
Sep 5, 2012	-26.22
Sep 4, 2012	-25.65
Aug 31, 2012	-23.12
Aug 30, 2012	-22.91
Aug 29, 2012	-24.53
Aug 28, 2012	-24.74
Aug 27, 2012	-24.04
Aug 24, 2012	-23.97
Aug 23, 2012	-24.53
Aug 22, 2012	-22.77
Aug 21, 2012	-22.28
Aug 20, 2012	-22.42
Aug 17, 2012	-22.77
Aug 16, 2012	-22.35
Aug 15, 2012	-22.35
Aug 14, 2012	-22.14
Aug 13, 2012	-21.58
Aug 10, 2012	-22.77
Aug 9, 2012	-22.63
Aug 8, 2012	-22.77
Aug 7, 2012	-23.05
Aug 6, 2012	-23.05
Aug 3, 2012	-22.42
Aug 2, 2012	-15.25
Aug 1, 2012	-14.76
Jul 31, 2012	-16.16
Jul 30, 2012	-15.53
Jul 27, 2012	-15.53
Jul 26, 2012	-12.86
Jul 25, 2012	-12.16
Jul 24, 2012	-11.31
Jul 23, 2012	-12.51
Jul 20, 2012	-12.79
Jul 19, 2012	-13.70
Jul 18, 2012	-15.60
Jul 17, 2012	-16.58
Jul 16, 2012	-15.67
Jul 13, 2012	-17.85
Jul 12, 2012	-18.20
Jul 11, 2012	-18.48
Jul 10, 2012	-18.41
Jul 9, 2012	-18.06
Jul 6, 2012	-17.71
Jul 5, 2012	-18.13
Jul 3, 2012	-18.27
Jul 2, 2012	-18.62
Jun 29, 2012	-14.62
Jun 28, 2012	-14.24
Jun 27, 2012	-14.57
Jun 26, 2012	-14.57
Jun 25, 2012	-14.35
Jun 22, 2012	-14.90
Jun 21, 2012	-14.30
Jun 20, 2012	-14.73
Jun 19, 2012	-14.57
Jun 18, 2012	-14.57
Jun 15, 2012	-13.86
Jun 14, 2012	-13.37
Jun 13, 2012	-12.38
Jun 12, 2012	-13.04
Jun 11, 2012	-12.55
Jun 8, 2012	-12.27
Jun 7, 2012	-12.00
Jun 6, 2012	-11.95
Jun 5, 2012	-11.40
Jun 4, 2012	-10.63
Jun 1, 2012	-11.07
May 31, 2012	-12.00
May 30, 2012	-10.69
May 29, 2012	-10.58
May 25, 2012	-10.47
May 24, 2012	-10.25
May 23, 2012	-10.09
May 22, 2012	-10.03
May 21, 2012	-10.09
May 18, 2012	-10.25
May 17, 2012	-10.80
May 16, 2012	-11.02
May 15, 2012	-12.38
May 14, 2012	-12.66
May 11, 2012	-13.37
May 10, 2012	-13.80
May 9, 2012	-14.41
May 8, 2012	-14.57
May 7, 2012	-14.41
May 4, 2012	-14.57
May 3, 2012	-14.73
May 2, 2012	-13.26
May 1, 2012	-13.20
Apr 30, 2012	-14.02
Apr 27, 2012	-14.79
Apr 26, 2012	-14.73
Apr 25, 2012	-14.84
Apr 24, 2012	-14.84
Apr 23, 2012	-14.57
Apr 20, 2012	-14.90
Apr 19, 2012	-14.68
Apr 18, 2012	-14.84
Apr 17, 2012	-14.90
Apr 16, 2012	-15.50
Apr 13, 2012	-14.84
Apr 12, 2012	-15.61
Apr 11, 2012	-14.73
Apr 10, 2012	-15.23
Apr 9, 2012	-16.26
Apr 5, 2012	-16.92
Apr 4, 2012	-16.59
Apr 3, 2012	-16.54
Apr 2, 2012	-17.36
Mar 30, 2012	-14.95
Mar 29, 2012	-14.76
Mar 28, 2012	-15.04
Mar 27, 2012	-14.99
Mar 26, 2012	-15.54
Mar 23, 2012	-14.95
Mar 22, 2012	-15.08
Mar 21, 2012	-15.91
Mar 20, 2012	-16.14
Mar 19, 2012	-16.73
Mar 16, 2012	-16.23
Mar 15, 2012	-16.87
Mar 14, 2012	-17.15
Mar 13, 2012	-16.92
Mar 12, 2012	-16.78
Mar 9, 2012	-16.82
Mar 8, 2012	-14.90
Mar 7, 2012	-15.40
Mar 6, 2012	-15.22
Mar 5, 2012	-14.63
Mar 2, 2012	-15.50
Mar 1, 2012	-15.91
Feb 29, 2012	-14.63
Feb 28, 2012	-15.72
Feb 27, 2012	-15.63
Feb 24, 2012	-14.95
Feb 23, 2012	-14.76
Feb 22, 2012	-13.66
Feb 21, 2012	-14.30
Feb 17, 2012	-14.76
Feb 16, 2012	-14.67
Feb 15, 2012	-14.99
Feb 14, 2012	-15.54
Feb 13, 2012	-15.91
Feb 10, 2012	-15.86
Feb 9, 2012	-16.00
Feb 8, 2012	-16.92
Feb 7, 2012	-18.15
Feb 6, 2012	-17.97
Feb 3, 2012	-17.37
Feb 2, 2012	-16.87
Feb 1, 2012	-17.05
Jan 31, 2012	-16.78
Jan 30, 2012	-16.64
Jan 27, 2012	-16.69
Jan 26, 2012	-16.87
Jan 25, 2012	-18.43
Jan 24, 2012	-18.29
Jan 23, 2012	-17.74
Jan 20, 2012	-18.34
Jan 19, 2012	-17.47
Jan 18, 2012	-14.85
Jan 17, 2012	-12.98
Jan 13, 2012	-13.16
Jan 12, 2012	-13.39
Jan 11, 2012	-13.48
Jan 10, 2012	-12.75
Jan 9, 2012	-12.01
Jan 6, 2012	-11.97
Jan 5, 2012	-12.38
Jan 4, 2012	-11.88
Jan 3, 2012	-12.01
Dec 30, 2011	-7.65
Dec 29, 2011	-6.82
Dec 28, 2011	-6.49
Dec 27, 2011	-6.71
Dec 23, 2011	-6.64
Dec 22, 2011	-6.00
Dec 21, 2011	-5.36
Dec 20, 2011	-5.85
Dec 19, 2011	-5.62
Dec 16, 2011	-6.41
Dec 15, 2011	-6.86
Dec 14, 2011	-6.97
Dec 13, 2011	-6.67
Dec 12, 2011	-7.69
Dec 9, 2011	-8.55
Dec 8, 2011	-7.35
Dec 7, 2011	-8.21
Dec 6, 2011	-8.66
Dec 5, 2011	-8.40
Dec 2, 2011	-8.74
Dec 1, 2011	-7.84
Nov 30, 2011	-7.91
Nov 29, 2011	-6.56
Nov 28, 2011	-7.91
Nov 25, 2011	-7.65
Nov 23, 2011	-7.80
Nov 22, 2011	-7.76
Nov 21, 2011	-7.58
Nov 18, 2011	-8.44
Nov 17, 2011	-8.29
Nov 16, 2011	-9.11
Nov 15, 2011	-9.94
Nov 14, 2011	-8.74
Nov 11, 2011	-8.59
Nov 10, 2011	-7.95
Nov 9, 2011	-8.29
Nov 8, 2011	-9.15
Nov 7, 2011	-9.11
Nov 4, 2011	-10.28
Nov 3, 2011	-10.58
Nov 2, 2011	-10.91
Nov 1, 2011	-9.79
Oct 31, 2011	-11.67
Oct 28, 2011	-13.28
Oct 27, 2011	-12.94
Oct 26, 2011	-9.98
Oct 25, 2011	-8.25
Oct 24, 2011	-10.16
Oct 21, 2011	-9.90
Oct 20, 2011	-9.38
Oct 19, 2011	-10.58
Oct 18, 2011	-11.59
Oct 17, 2011	-10.65
Oct 14, 2011	-12.42
Oct 13, 2011	-12.34
Oct 12, 2011	-12.60
Oct 11, 2011	-12.57
Oct 10, 2011	-12.15
Oct 7, 2011	-11.44
Oct 6, 2011	-12.00
Oct 5, 2011	-10.58
Oct 4, 2011	-11.89
Oct 3, 2011	-10.80
Sep 30, 2011	-14.07
Sep 29, 2011	71.36
Sep 28, 2011	68.50
Sep 27, 2011	74.03
Sep 26, 2011	72.32
Sep 23, 2011	73.08
Sep 22, 2011	62.78
Sep 21, 2011	62.97
Sep 20, 2011	71.74
Sep 19, 2011	72.51
Sep 16, 2011	75.37
Sep 15, 2011	68.50
Sep 14, 2011	69.65
Sep 13, 2011	70.03
Sep 12, 2011	67.17
Sep 9, 2011	55.72
Sep 8, 2011	56.49
Sep 7, 2011	59.16
Sep 6, 2011	47.52
Sep 2, 2011	46.76
Sep 1, 2011	49.81
Aug 31, 2011	56.10
Aug 30, 2011	60.30
Aug 29, 2011	60.87
Aug 26, 2011	51.72
Aug 25, 2011	51.34
Aug 24, 2011	54.96
Aug 23, 2011	52.67
Aug 22, 2011	47.71
Aug 19, 2011	46.76
Aug 18, 2011	47.52
Aug 17, 2011	55.15
Aug 16, 2011	49.24
Aug 15, 2011	55.53
Aug 12, 2011	43.71
Aug 11, 2011	45.04
Aug 10, 2011	42.18
Aug 9, 2011	42.18
Aug 8, 2011	39.89
Aug 5, 2011	57.63
Aug 4, 2011	51.15
Aug 3, 2011	57.25
Aug 2, 2011	58.39
Aug 1, 2011	62.97
Jul 29, 2011	73.27
Jul 28, 2011	75.56
Jul 27, 2011	79.37
Jul 26, 2011	81.66
Jul 25, 2011	84.71
Jul 22, 2011	87.38
Jul 21, 2011	86.24
Jul 20, 2011	86.43
Jul 19, 2011	86.81
Jul 18, 2011	85.28
Jul 15, 2011	87.00
Jul 14, 2011	91.77
Jul 13, 2011	97.87
Jul 12, 2011	96.92
Jul 11, 2011	106.26
Jul 8, 2011	110.27
Jul 7, 2011	111.80
Jul 6, 2011	112.37
Jul 5, 2011	117.14
Jul 1, 2011	122.48
Jun 30, 2011	111.60
Jun 29, 2011	-116.66
Jun 28, 2011	-115.29
Jun 27, 2011	-112.99
Jun 24, 2011	-113.91
Jun 23, 2011	-111.16
Jun 22, 2011	-114.52
Jun 21, 2011	-120.79
Jun 20, 2011	-120.49
Jun 17, 2011	-121.71
Jun 16, 2011	-124.93
Jun 15, 2011	-123.55
Jun 14, 2011	-126.76
Jun 13, 2011	-124.16
Jun 10, 2011	-125.23
Jun 9, 2011	-122.78
Jun 8, 2011	-123.40
Jun 7, 2011	-127.22
Jun 6, 2011	-124.01
Jun 3, 2011	-121.87
Jun 2, 2011	-124.62
Jun 1, 2011	-121.10
May 31, 2011	-123.55
May 27, 2011	-122.32
May 26, 2011	-120.79
May 25, 2011	-121.41
May 24, 2011	-120.95
May 23, 2011	-122.32
May 20, 2011	-121.56
May 19, 2011	-122.94
May 18, 2011	-122.17
May 17, 2011	-118.81
May 16, 2011	-119.57
May 13, 2011	-120.49
May 12, 2011	-120.79
May 11, 2011	-121.25
May 10, 2011	-123.40
May 9, 2011	-119.72
May 6, 2011	-123.40
May 5, 2011	-120.03
May 4, 2011	-119.88
May 3, 2011	-119.88
May 2, 2011	-123.55
Apr 29, 2011	-127.83
Apr 28, 2011	-105.49
Apr 27, 2011	-107.94
Apr 26, 2011	-107.94
Apr 25, 2011	-105.80
Apr 21, 2011	-107.33
Apr 20, 2011	-106.26
Apr 19, 2011	-103.51
Apr 18, 2011	-103.81
Apr 15, 2011	-107.64
Apr 14, 2011	-106.57
Apr 13, 2011	-105.65
Apr 12, 2011	-105.34
Apr 11, 2011	-109.17
Apr 8, 2011	-112.38
Apr 7, 2011	-112.38
Apr 6, 2011	-114.06
Apr 5, 2011	-110.54
Apr 4, 2011	-105.19
Apr 1, 2011	-109.93
Mar 31, 2011	-109.17
Mar 30, 2011	-36.71
Mar 29, 2011	-32.70
Mar 28, 2011	-32.62
Mar 25, 2011	-35.17
Mar 24, 2011	-35.63
Mar 23, 2011	-35.32
Mar 22, 2011	-34.94
Mar 21, 2011	-36.33
Mar 18, 2011	-35.09
Mar 17, 2011	-36.64
Mar 16, 2011	-40.88
Mar 15, 2011	-42.04
Mar 14, 2011	-43.27
Mar 11, 2011	-45.44
Mar 10, 2011	-45.44
Mar 9, 2011	-48.52
Mar 8, 2011	-48.75
Mar 7, 2011	-47.98
Mar 4, 2011	-46.36
Mar 3, 2011	-49.14
Mar 2, 2011	-53.08
Mar 1, 2011	-51.07
Feb 28, 2011	-53.93
Feb 25, 2011	-55.47
Feb 24, 2011	-53.77
Feb 23, 2011	-54.16
Feb 22, 2011	-54.16
Feb 18, 2011	-58.17
Feb 17, 2011	-58.56
Feb 16, 2011	-60.64
Feb 15, 2011	-60.87
Feb 14, 2011	-60.41
Feb 11, 2011	-61.10
Feb 10, 2011	-57.55
Feb 9, 2011	-56.86
Feb 8, 2011	-58.17
Feb 7, 2011	-64.88
Feb 4, 2011	-60.95
Feb 3, 2011	-60.41
Feb 2, 2011	-60.25
Feb 1, 2011	-60.02
Jan 31, 2011	-58.86
Jan 28, 2011	-58.32
Jan 27, 2011	-60.33
Jan 26, 2011	-59.64
Jan 25, 2011	-57.94
Jan 24, 2011	-58.63
Jan 21, 2011	-58.17
Jan 20, 2011	-59.87
Jan 19, 2011	-63.03
Jan 18, 2011	-67.74
Jan 14, 2011	-69.52
Jan 13, 2011	-70.13
Jan 12, 2011	-65.97
Jan 11, 2011	-65.12
Jan 10, 2011	-65.12
Jan 7, 2011	-57.55
Jan 6, 2011	-56.01
Jan 5, 2011	-56.86
Jan 4, 2011	-56.63
Jan 3, 2011	-56.78
Dec 31, 2010	-55.78
Dec 30, 2010	31.35
Dec 29, 2010	31.05
Dec 28, 2010	30.59
Dec 27, 2010	31.28
Dec 23, 2010	30.26
Dec 22, 2010	30.95
Dec 21, 2010	30.99
Dec 20, 2010	31.41
Dec 17, 2010	31.64
Dec 16, 2010	32.07
Dec 15, 2010	31.78
Dec 14, 2010	32.40
Dec 13, 2010	32.66
Dec 10, 2010	32.83
Dec 9, 2010	32.86
Dec 8, 2010	32.93
Dec 7, 2010	33.69
Dec 6, 2010	32.14
Dec 3, 2010	33.62
Dec 2, 2010	33.39
Dec 1, 2010	33.06
Nov 30, 2010	32.57
Nov 29, 2010	31.78
Nov 26, 2010	31.41
Nov 24, 2010	31.35
Nov 23, 2010	30.89
Nov 22, 2010	31.32
Nov 19, 2010	30.85
Nov 18, 2010	30.59
Nov 17, 2010	30.46
Nov 16, 2010	30.46
Nov 15, 2010	31.61
Nov 12, 2010	31.48
Nov 11, 2010	31.45
Nov 10, 2010	30.49
Nov 9, 2010	30.36
Nov 8, 2010	30.59
Nov 5, 2010	31.91
Nov 4, 2010	32.60
Nov 3, 2010	32.93
Nov 2, 2010	30.13
Nov 1, 2010	30.33
Oct 29, 2010	31.58
Oct 28, 2010	31.78
Oct 27, 2010	30.95
Oct 26, 2010	30.95
Oct 25, 2010	30.85
Oct 22, 2010	30.99
Oct 21, 2010	30.76
Oct 20, 2010	29.90
Oct 19, 2010	30.16
Oct 18, 2010	30.13
Oct 15, 2010	30.03
Oct 14, 2010	30.10
Oct 13, 2010	30.13
Oct 12, 2010	29.73
Oct 11, 2010	29.57
Oct 8, 2010	30.10
Oct 7, 2010	29.87
Oct 6, 2010	29.47
Oct 5, 2010	30.23
Oct 4, 2010	34.61
Oct 1, 2010	34.08
Sep 30, 2010	34.15
Jun 29, 2010	12.98
Jun 28, 2010	13.96
Jun 25, 2010	13.78
Jun 24, 2010	14.33
Jun 23, 2010	14.50
Jun 22, 2010	13.87
Jun 21, 2010	14.10
Jun 18, 2010	14.37
Jun 17, 2010	14.72
Jun 16, 2010	14.48
Jun 15, 2010	13.32
Jun 14, 2010	12.99
Jun 11, 2010	13.63
Jun 10, 2010	12.77
Jun 9, 2010	12.56
Jun 8, 2010	12.25
Jun 7, 2010	13.23
Jun 4, 2010	13.59
Jun 3, 2010	14.58
Jun 2, 2010	14.11
Jun 1, 2010	14.20
May 28, 2010	14.60
May 27, 2010	14.22
May 26, 2010	13.55
May 25, 2010	13.48
May 24, 2010	14.01
May 21, 2010	14.00
May 20, 2010	14.08
May 19, 2010	14.98
May 18, 2010	14.62
May 17, 2010	15.16
May 14, 2010	14.34
May 13, 2010	14.72
May 12, 2010	14.18
May 11, 2010	14.95
May 10, 2010	15.21
May 7, 2010	13.91
May 6, 2010	14.36
May 5, 2010	15.82
May 4, 2010	16.02
May 3, 2010	15.99
Apr 30, 2010	15.54
Apr 29, 2010	15.63
Apr 28, 2010	15.71
Apr 27, 2010	15.84
Apr 26, 2010	16.16
Apr 23, 2010	15.75
Apr 22, 2010	15.74
Apr 21, 2010	16.03
Apr 20, 2010	16.58
Apr 19, 2010	16.21
Apr 16, 2010	16.66
Apr 15, 2010	16.86
Apr 14, 2010	16.27
Apr 13, 2010	15.55
Apr 12, 2010	15.77
Apr 9, 2010	15.88
Apr 8, 2010	15.65
Apr 7, 2010	15.83
Apr 6, 2010	15.80
Apr 5, 2010	15.77
Apr 1, 2010	16.36
Mar 31, 2010	16.45
Mar 30, 2010	16.93
Mar 29, 2010	17.39
Mar 26, 2010	17.31
Mar 25, 2010	16.71
Mar 24, 2010	17.39

Research Tools

Developers

Maxlinear (MXL) EV to CFO (2010 - 2026)

Peer Comparison

Historic Data

Research Tools

Developers

Maxlinear (MXL) EV to CFO (2010 - 2026)

Peer Comparison

Historic Data

Create an account

Sign In

Reset Password