Maxlinear (MXL) Price (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
86.43 |
| May 29, 2026 |
92.93 |
| May 28, 2026 |
97.76 |
| May 27, 2026 |
101.10 |
| May 26, 2026 |
95.76 |
| May 22, 2026 |
99.16 |
| May 21, 2026 |
99.67 |
| May 20, 2026 |
96.86 |
| May 19, 2026 |
94.85 |
| May 18, 2026 |
87.26 |
| May 15, 2026 |
92.34 |
| May 14, 2026 |
88.71 |
| May 13, 2026 |
87.73 |
| May 12, 2026 |
91.93 |
| May 11, 2026 |
102.27 |
| May 8, 2026 |
99.83 |
| May 7, 2026 |
82.37 |
| May 6, 2026 |
81.23 |
| May 5, 2026 |
81.68 |
| May 4, 2026 |
78.12 |
| May 1, 2026 |
77.18 |
| Apr 30, 2026 |
70.75 |
| Apr 29, 2026 |
67.52 |
| Apr 28, 2026 |
52.01 |
| Apr 27, 2026 |
51.65 |
| Apr 24, 2026 |
60.32 |
| Apr 23, 2026 |
34.25 |
| Apr 22, 2026 |
33.89 |
| Apr 21, 2026 |
33.70 |
| Apr 20, 2026 |
31.73 |
| Apr 17, 2026 |
26.27 |
| Apr 16, 2026 |
23.35 |
| Apr 15, 2026 |
22.01 |
| Apr 14, 2026 |
21.56 |
| Apr 13, 2026 |
21.31 |
| Apr 10, 2026 |
20.69 |
| Apr 9, 2026 |
19.84 |
| Apr 8, 2026 |
19.14 |
| Apr 7, 2026 |
18.41 |
| Apr 6, 2026 |
18.45 |
| Apr 2, 2026 |
17.98 |
| Apr 1, 2026 |
17.69 |
| Mar 31, 2026 |
17.39 |
| Mar 30, 2026 |
16.08 |
| Mar 27, 2026 |
17.00 |
| Mar 26, 2026 |
17.16 |
| Mar 25, 2026 |
17.80 |
| Mar 24, 2026 |
17.64 |
| Mar 23, 2026 |
17.14 |
| Mar 20, 2026 |
16.56 |
| Mar 19, 2026 |
17.10 |
| Mar 18, 2026 |
16.46 |
| Mar 17, 2026 |
16.81 |
| Mar 16, 2026 |
17.32 |
| Mar 13, 2026 |
16.89 |
| Mar 12, 2026 |
16.50 |
| Mar 11, 2026 |
16.90 |
| Mar 10, 2026 |
16.20 |
| Mar 9, 2026 |
15.94 |
| Mar 6, 2026 |
15.72 |
| Mar 5, 2026 |
16.39 |
| Mar 4, 2026 |
17.42 |
| Mar 3, 2026 |
17.29 |
| Mar 2, 2026 |
17.99 |
| Feb 27, 2026 |
17.43 |
| Feb 26, 2026 |
17.92 |
| Feb 25, 2026 |
18.64 |
| Feb 24, 2026 |
18.25 |
| Feb 23, 2026 |
17.94 |
| Feb 20, 2026 |
18.47 |
| Feb 19, 2026 |
18.24 |
| Feb 18, 2026 |
18.47 |
| Feb 17, 2026 |
19.82 |
| Feb 13, 2026 |
19.53 |
| Feb 12, 2026 |
18.87 |
| Feb 11, 2026 |
19.40 |
| Feb 10, 2026 |
18.86 |
| Feb 9, 2026 |
19.01 |
| Feb 6, 2026 |
18.72 |
| Feb 5, 2026 |
17.11 |
| Feb 4, 2026 |
17.23 |
| Feb 3, 2026 |
16.94 |
| Feb 2, 2026 |
17.64 |
| Jan 30, 2026 |
17.35 |
| Jan 29, 2026 |
19.27 |
| Jan 28, 2026 |
19.14 |
| Jan 27, 2026 |
18.84 |
| Jan 26, 2026 |
18.40 |
| Jan 23, 2026 |
18.41 |
| Jan 22, 2026 |
19.38 |
| Jan 21, 2026 |
19.96 |
| Jan 20, 2026 |
19.37 |
| Jan 16, 2026 |
19.30 |
| Jan 15, 2026 |
19.19 |
| Jan 14, 2026 |
18.08 |
| Jan 13, 2026 |
18.34 |
| Jan 12, 2026 |
18.42 |
| Jan 9, 2026 |
19.00 |
| Jan 8, 2026 |
18.57 |
| Jan 7, 2026 |
18.65 |
| Jan 6, 2026 |
19.57 |
| Jan 5, 2026 |
18.13 |
| Jan 2, 2026 |
18.51 |
| Dec 31, 2025 |
17.43 |
| Dec 30, 2025 |
17.70 |
| Dec 29, 2025 |
17.58 |
| Dec 26, 2025 |
17.73 |
| Dec 24, 2025 |
17.54 |
| Dec 23, 2025 |
17.69 |
| Dec 22, 2025 |
18.05 |
| Dec 19, 2025 |
17.63 |
| Dec 18, 2025 |
17.32 |
| Dec 17, 2025 |
16.98 |
| Dec 16, 2025 |
17.14 |
| Dec 15, 2025 |
17.20 |
| Dec 12, 2025 |
17.41 |
| Dec 11, 2025 |
18.57 |
| Dec 10, 2025 |
19.61 |
| Dec 9, 2025 |
19.45 |
| Dec 8, 2025 |
19.51 |
| Dec 5, 2025 |
18.82 |
| Dec 4, 2025 |
18.31 |
| Dec 3, 2025 |
17.93 |
| Dec 2, 2025 |
16.59 |
| Dec 1, 2025 |
16.08 |
| Nov 28, 2025 |
15.57 |
| Nov 26, 2025 |
15.44 |
| Nov 25, 2025 |
15.46 |
| Nov 24, 2025 |
14.79 |
| Nov 21, 2025 |
13.60 |
| Nov 20, 2025 |
13.05 |
| Nov 19, 2025 |
13.41 |
| Nov 18, 2025 |
13.10 |
| Nov 17, 2025 |
13.22 |
| Nov 14, 2025 |
13.90 |
| Nov 13, 2025 |
13.78 |
| Nov 12, 2025 |
14.88 |
| Nov 11, 2025 |
14.80 |
| Nov 10, 2025 |
15.14 |
| Nov 7, 2025 |
14.76 |
| Nov 6, 2025 |
14.82 |
| Nov 5, 2025 |
15.17 |
| Nov 4, 2025 |
14.32 |
| Nov 3, 2025 |
15.62 |
| Oct 31, 2025 |
15.15 |
| Oct 30, 2025 |
15.25 |
| Oct 29, 2025 |
15.21 |
| Oct 28, 2025 |
15.77 |
| Oct 27, 2025 |
15.93 |
| Oct 24, 2025 |
15.62 |
| Oct 23, 2025 |
17.52 |
| Oct 22, 2025 |
16.78 |
| Oct 21, 2025 |
17.83 |
| Oct 20, 2025 |
17.64 |
| Oct 17, 2025 |
16.97 |
| Oct 16, 2025 |
17.47 |
| Oct 15, 2025 |
17.40 |
| Oct 14, 2025 |
16.88 |
| Oct 13, 2025 |
15.76 |
| Oct 10, 2025 |
14.33 |
| Oct 9, 2025 |
15.96 |
| Oct 8, 2025 |
16.23 |
| Oct 7, 2025 |
15.59 |
| Oct 6, 2025 |
16.52 |
| Oct 3, 2025 |
16.45 |
| Oct 2, 2025 |
16.20 |
| Oct 1, 2025 |
16.36 |
| Sep 30, 2025 |
16.08 |
| Sep 29, 2025 |
15.95 |
| Sep 26, 2025 |
16.09 |
| Sep 25, 2025 |
15.96 |
| Sep 24, 2025 |
16.08 |
| Sep 23, 2025 |
16.53 |
| Sep 22, 2025 |
17.11 |
| Sep 19, 2025 |
16.19 |
| Sep 18, 2025 |
16.70 |
| Sep 17, 2025 |
16.16 |
| Sep 16, 2025 |
16.20 |
| Sep 15, 2025 |
16.60 |
| Sep 12, 2025 |
15.75 |
| Sep 11, 2025 |
16.04 |
| Sep 10, 2025 |
15.78 |
| Sep 9, 2025 |
16.08 |
| Sep 8, 2025 |
15.86 |
| Sep 5, 2025 |
15.63 |
| Sep 4, 2025 |
15.55 |
| Sep 3, 2025 |
15.23 |
| Sep 2, 2025 |
15.62 |
| Aug 29, 2025 |
15.72 |
| Aug 28, 2025 |
16.76 |
| Aug 27, 2025 |
16.74 |
| Aug 26, 2025 |
17.22 |
| Aug 25, 2025 |
16.63 |
| Aug 22, 2025 |
16.35 |
| Aug 21, 2025 |
15.15 |
| Aug 20, 2025 |
14.27 |
| Aug 19, 2025 |
14.36 |
| Aug 18, 2025 |
15.42 |
| Aug 15, 2025 |
15.29 |
| Aug 14, 2025 |
15.54 |
| Aug 13, 2025 |
15.98 |
| Aug 12, 2025 |
15.97 |
| Aug 11, 2025 |
15.07 |
| Aug 8, 2025 |
15.13 |
| Aug 7, 2025 |
15.31 |
| Aug 6, 2025 |
15.20 |
| Aug 5, 2025 |
15.12 |
| Aug 4, 2025 |
15.25 |
| Aug 1, 2025 |
15.21 |
| Jul 31, 2025 |
15.82 |
| Jul 30, 2025 |
16.99 |
| Jul 29, 2025 |
17.31 |
| Jul 28, 2025 |
16.74 |
| Jul 25, 2025 |
16.36 |
| Jul 24, 2025 |
17.25 |
| Jul 23, 2025 |
15.32 |
| Jul 22, 2025 |
15.44 |
| Jul 21, 2025 |
15.92 |
| Jul 18, 2025 |
16.20 |
| Jul 17, 2025 |
15.59 |
| Jul 16, 2025 |
14.58 |
| Jul 15, 2025 |
14.40 |
| Jul 14, 2025 |
14.96 |
| Jul 11, 2025 |
14.94 |
| Jul 10, 2025 |
15.13 |
| Jul 9, 2025 |
14.91 |
| Jul 8, 2025 |
14.91 |
| Jul 7, 2025 |
14.32 |
| Jul 3, 2025 |
14.79 |
| Jul 2, 2025 |
14.57 |
| Jul 1, 2025 |
14.20 |
| Jun 30, 2025 |
14.21 |
| Jun 27, 2025 |
14.14 |
| Jun 26, 2025 |
14.32 |
| Jun 25, 2025 |
13.71 |
| Jun 24, 2025 |
13.60 |
| Jun 23, 2025 |
13.09 |
| Jun 20, 2025 |
13.17 |
| Jun 18, 2025 |
13.11 |
| Jun 17, 2025 |
12.76 |
| Jun 16, 2025 |
12.11 |
| Jun 13, 2025 |
11.67 |
| Jun 12, 2025 |
12.34 |
| Jun 11, 2025 |
12.43 |
| Jun 10, 2025 |
12.57 |
| Jun 9, 2025 |
12.58 |
| Jun 6, 2025 |
12.28 |
| Jun 5, 2025 |
12.11 |
| Jun 4, 2025 |
12.20 |
| Jun 3, 2025 |
12.05 |
| Jun 2, 2025 |
11.73 |
| May 30, 2025 |
11.39 |
| May 29, 2025 |
11.68 |
| May 28, 2025 |
11.43 |
| May 27, 2025 |
11.91 |
| May 23, 2025 |
11.57 |
| May 22, 2025 |
11.67 |
| May 21, 2025 |
11.57 |
| May 20, 2025 |
12.07 |
| May 19, 2025 |
12.05 |
| May 16, 2025 |
12.43 |
| May 15, 2025 |
12.69 |
| May 14, 2025 |
12.79 |
| May 13, 2025 |
12.83 |
| May 12, 2025 |
12.24 |
| May 9, 2025 |
11.36 |
| May 8, 2025 |
11.22 |
| May 7, 2025 |
10.92 |
| May 6, 2025 |
10.57 |
| May 5, 2025 |
10.63 |
| May 2, 2025 |
10.69 |
| May 1, 2025 |
10.10 |
| Apr 30, 2025 |
9.99 |
| Apr 29, 2025 |
10.05 |
| Apr 28, 2025 |
10.15 |
| Apr 25, 2025 |
10.14 |
| Apr 24, 2025 |
9.65 |
| Apr 23, 2025 |
11.01 |
| Apr 22, 2025 |
10.41 |
| Apr 21, 2025 |
9.91 |
| Apr 17, 2025 |
10.22 |
| Apr 16, 2025 |
10.15 |
| Apr 15, 2025 |
10.43 |
| Apr 14, 2025 |
9.90 |
| Apr 11, 2025 |
9.84 |
| Apr 10, 2025 |
10.09 |
| Apr 9, 2025 |
11.25 |
| Apr 8, 2025 |
9.15 |
| Apr 7, 2025 |
9.47 |
| Apr 4, 2025 |
9.31 |
| Apr 3, 2025 |
10.21 |
| Apr 2, 2025 |
12.19 |
| Apr 1, 2025 |
11.65 |
| Mar 31, 2025 |
10.86 |
| Mar 28, 2025 |
10.99 |
| Mar 27, 2025 |
11.94 |
| Mar 26, 2025 |
12.74 |
| Mar 25, 2025 |
13.20 |
| Mar 24, 2025 |
13.32 |
| Mar 21, 2025 |
12.70 |
| Mar 20, 2025 |
12.97 |
| Mar 19, 2025 |
13.02 |
| Mar 18, 2025 |
12.83 |
| Mar 17, 2025 |
13.23 |
| Mar 14, 2025 |
12.68 |
| Mar 13, 2025 |
12.41 |
| Mar 12, 2025 |
12.67 |
| Mar 11, 2025 |
11.94 |
| Mar 10, 2025 |
11.70 |
| Mar 7, 2025 |
12.63 |
| Mar 6, 2025 |
12.25 |
| Mar 5, 2025 |
13.32 |
| Mar 4, 2025 |
13.26 |
| Mar 3, 2025 |
13.70 |
| Feb 28, 2025 |
14.61 |
| Feb 27, 2025 |
14.46 |
| Feb 26, 2025 |
15.55 |
| Feb 25, 2025 |
14.25 |
| Feb 24, 2025 |
15.75 |
| Feb 21, 2025 |
16.60 |
| Feb 20, 2025 |
17.19 |
| Feb 19, 2025 |
17.03 |
| Feb 18, 2025 |
16.83 |
| Feb 14, 2025 |
16.21 |
| Feb 13, 2025 |
16.43 |
| Feb 12, 2025 |
15.78 |
| Feb 11, 2025 |
16.65 |
| Feb 10, 2025 |
16.58 |
| Feb 7, 2025 |
16.46 |
| Feb 6, 2025 |
17.84 |
| Feb 5, 2025 |
18.84 |
| Feb 4, 2025 |
18.50 |
| Feb 3, 2025 |
17.82 |
| Jan 31, 2025 |
17.86 |
| Jan 30, 2025 |
17.47 |
| Jan 29, 2025 |
21.79 |
| Jan 28, 2025 |
20.47 |
| Jan 27, 2025 |
19.04 |
| Jan 24, 2025 |
23.17 |
| Jan 23, 2025 |
24.00 |
| Jan 22, 2025 |
24.23 |
| Jan 21, 2025 |
24.92 |
| Jan 17, 2025 |
24.05 |
| Jan 16, 2025 |
22.61 |
| Jan 15, 2025 |
22.31 |
| Jan 14, 2025 |
20.70 |
| Jan 13, 2025 |
21.44 |
| Jan 10, 2025 |
20.63 |
| Jan 8, 2025 |
20.54 |
| Jan 7, 2025 |
19.93 |
| Jan 6, 2025 |
20.47 |
| Jan 3, 2025 |
20.61 |
| Jan 2, 2025 |
19.57 |
| Dec 31, 2024 |
19.78 |
| Dec 30, 2024 |
20.42 |
| Dec 27, 2024 |
20.50 |
| Dec 26, 2024 |
21.01 |
| Dec 24, 2024 |
20.29 |
| Dec 23, 2024 |
19.78 |
| Dec 20, 2024 |
19.07 |
| Dec 19, 2024 |
19.19 |
| Dec 18, 2024 |
19.40 |
| Dec 17, 2024 |
19.55 |
| Dec 16, 2024 |
20.90 |
| Dec 13, 2024 |
20.68 |
| Dec 12, 2024 |
19.59 |
| Dec 11, 2024 |
18.61 |
| Dec 10, 2024 |
18.00 |
| Dec 9, 2024 |
19.43 |
| Dec 6, 2024 |
19.26 |
| Dec 5, 2024 |
18.66 |
| Dec 4, 2024 |
19.32 |
| Dec 3, 2024 |
17.40 |
| Dec 2, 2024 |
16.17 |
| Nov 29, 2024 |
15.13 |
| Nov 27, 2024 |
14.55 |
| Nov 26, 2024 |
14.94 |
| Nov 25, 2024 |
15.87 |
| Nov 22, 2024 |
15.54 |
| Nov 21, 2024 |
15.74 |
| Nov 20, 2024 |
14.69 |
| Nov 19, 2024 |
14.49 |
| Nov 18, 2024 |
14.07 |
| Nov 15, 2024 |
14.30 |
| Nov 14, 2024 |
14.86 |
| Nov 13, 2024 |
14.88 |
| Nov 12, 2024 |
15.62 |
| Nov 11, 2024 |
16.01 |
| Nov 8, 2024 |
16.04 |
| Nov 7, 2024 |
14.79 |
| Nov 6, 2024 |
14.75 |
| Nov 5, 2024 |
13.35 |
| Nov 4, 2024 |
13.15 |
| Nov 1, 2024 |
13.47 |
| Oct 31, 2024 |
12.97 |
| Oct 30, 2024 |
14.64 |
| Oct 29, 2024 |
15.06 |
| Oct 28, 2024 |
15.64 |
| Oct 25, 2024 |
14.85 |
| Oct 24, 2024 |
15.09 |
| Oct 23, 2024 |
14.87 |
| Oct 22, 2024 |
14.50 |
| Oct 21, 2024 |
14.24 |
| Oct 18, 2024 |
14.15 |
| Oct 17, 2024 |
14.20 |
| Oct 16, 2024 |
13.92 |
| Oct 15, 2024 |
13.90 |
| Oct 14, 2024 |
14.58 |
| Oct 11, 2024 |
14.24 |
| Oct 10, 2024 |
13.42 |
| Oct 9, 2024 |
13.57 |
| Oct 8, 2024 |
13.66 |
| Oct 7, 2024 |
13.36 |
| Oct 4, 2024 |
13.42 |
| Oct 3, 2024 |
13.42 |
| Oct 2, 2024 |
13.44 |
| Oct 1, 2024 |
12.73 |
| Sep 30, 2024 |
14.48 |
| Sep 27, 2024 |
15.20 |
| Sep 26, 2024 |
15.30 |
| Sep 25, 2024 |
14.86 |
| Sep 24, 2024 |
14.91 |
| Sep 23, 2024 |
14.31 |
| Sep 20, 2024 |
13.93 |
| Sep 19, 2024 |
14.42 |
| Sep 18, 2024 |
14.09 |
| Sep 17, 2024 |
14.22 |
| Sep 16, 2024 |
14.55 |
| Sep 13, 2024 |
14.34 |
| Sep 12, 2024 |
14.00 |
| Sep 11, 2024 |
14.16 |
| Sep 10, 2024 |
13.45 |
| Sep 9, 2024 |
13.33 |
| Sep 6, 2024 |
13.13 |
| Sep 5, 2024 |
14.08 |
| Sep 4, 2024 |
14.39 |
| Sep 3, 2024 |
13.69 |
| Aug 30, 2024 |
15.18 |
| Aug 29, 2024 |
13.79 |
| Aug 28, 2024 |
11.93 |
| Aug 27, 2024 |
11.83 |
| Aug 26, 2024 |
12.13 |
| Aug 23, 2024 |
12.76 |
| Aug 22, 2024 |
12.32 |
| Aug 21, 2024 |
12.79 |
| Aug 20, 2024 |
12.49 |
| Aug 19, 2024 |
12.79 |
| Aug 16, 2024 |
12.55 |
| Aug 15, 2024 |
12.55 |
| Aug 14, 2024 |
11.17 |
| Aug 13, 2024 |
11.95 |
| Aug 12, 2024 |
11.68 |
| Aug 9, 2024 |
11.48 |
| Aug 8, 2024 |
11.79 |
| Aug 7, 2024 |
11.10 |
| Aug 6, 2024 |
11.51 |
| Aug 5, 2024 |
11.60 |
| Aug 2, 2024 |
12.47 |
| Aug 1, 2024 |
13.46 |
| Jul 31, 2024 |
14.14 |
| Jul 30, 2024 |
12.90 |
| Jul 29, 2024 |
13.77 |
| Jul 26, 2024 |
12.77 |
| Jul 25, 2024 |
14.02 |
| Jul 24, 2024 |
22.29 |
| Jul 23, 2024 |
23.49 |
| Jul 22, 2024 |
25.06 |
| Jul 19, 2024 |
23.93 |
| Jul 18, 2024 |
24.44 |
| Jul 17, 2024 |
25.38 |
| Jul 16, 2024 |
24.72 |
| Jul 15, 2024 |
24.14 |
| Jul 12, 2024 |
22.60 |
| Jul 11, 2024 |
22.25 |
| Jul 10, 2024 |
22.73 |
| Jul 9, 2024 |
22.19 |
| Jul 8, 2024 |
22.74 |
| Jul 5, 2024 |
21.88 |
| Jul 3, 2024 |
21.50 |
| Jul 2, 2024 |
21.53 |
| Jul 1, 2024 |
21.28 |
| Jun 28, 2024 |
20.14 |
| Jun 27, 2024 |
20.03 |
| Jun 26, 2024 |
20.44 |
| Jun 25, 2024 |
20.56 |
| Jun 24, 2024 |
20.33 |
| Jun 21, 2024 |
20.16 |
| Jun 20, 2024 |
19.03 |
| Jun 18, 2024 |
18.83 |
| Jun 17, 2024 |
18.44 |
| Jun 14, 2024 |
18.16 |
| Jun 13, 2024 |
18.14 |
| Jun 12, 2024 |
18.16 |
| Jun 11, 2024 |
17.25 |
| Jun 10, 2024 |
17.02 |
| Jun 7, 2024 |
17.21 |
| Jun 6, 2024 |
17.30 |
| Jun 5, 2024 |
16.95 |
| Jun 4, 2024 |
16.30 |
| Jun 3, 2024 |
17.37 |
| May 31, 2024 |
17.77 |
| May 30, 2024 |
17.92 |
| May 29, 2024 |
18.03 |
| May 28, 2024 |
18.84 |
| May 24, 2024 |
18.43 |
| May 23, 2024 |
18.12 |
| May 22, 2024 |
18.81 |
| May 21, 2024 |
18.63 |
| May 20, 2024 |
19.32 |
| May 17, 2024 |
19.45 |
| May 16, 2024 |
19.44 |
| May 15, 2024 |
19.42 |
| May 14, 2024 |
19.29 |
| May 13, 2024 |
18.70 |
| May 10, 2024 |
18.52 |
| May 9, 2024 |
19.36 |
| May 8, 2024 |
20.02 |
| May 7, 2024 |
20.37 |
| May 6, 2024 |
20.13 |
| May 3, 2024 |
19.99 |
| May 2, 2024 |
19.27 |
| May 1, 2024 |
19.00 |
| Apr 30, 2024 |
20.79 |
| Apr 29, 2024 |
21.17 |
| Apr 26, 2024 |
20.59 |
| Apr 25, 2024 |
20.68 |
| Apr 24, 2024 |
20.93 |
| Apr 23, 2024 |
20.78 |
| Apr 22, 2024 |
19.82 |
| Apr 19, 2024 |
19.65 |
| Apr 18, 2024 |
20.27 |
| Apr 17, 2024 |
20.56 |
| Apr 16, 2024 |
21.42 |
| Apr 15, 2024 |
21.63 |
| Apr 12, 2024 |
22.05 |
| Apr 11, 2024 |
22.42 |
| Apr 10, 2024 |
22.14 |
| Apr 9, 2024 |
23.37 |
| Apr 8, 2024 |
23.22 |
| Apr 5, 2024 |
22.61 |
| Apr 4, 2024 |
22.70 |
| Apr 3, 2024 |
21.65 |
| Apr 2, 2024 |
20.35 |
| Apr 1, 2024 |
19.03 |
| Mar 28, 2024 |
18.67 |
| Mar 27, 2024 |
18.51 |
| Mar 26, 2024 |
17.95 |
| Mar 25, 2024 |
18.16 |
| Mar 22, 2024 |
18.10 |
| Mar 21, 2024 |
18.42 |
| Mar 20, 2024 |
18.24 |
| Mar 19, 2024 |
17.82 |
| Mar 18, 2024 |
17.53 |
| Mar 15, 2024 |
17.75 |
| Mar 14, 2024 |
17.91 |
| Mar 13, 2024 |
18.70 |
| Mar 12, 2024 |
19.65 |
| Mar 11, 2024 |
20.59 |
| Mar 8, 2024 |
20.97 |
| Mar 7, 2024 |
21.12 |
| Mar 6, 2024 |
20.29 |
| Mar 5, 2024 |
20.03 |
| Mar 4, 2024 |
20.30 |
| Mar 1, 2024 |
20.30 |
| Feb 29, 2024 |
19.44 |
| Feb 28, 2024 |
18.85 |
| Feb 27, 2024 |
18.66 |
| Feb 26, 2024 |
18.46 |
| Feb 23, 2024 |
18.53 |
| Feb 22, 2024 |
18.76 |
| Feb 21, 2024 |
19.21 |
| Feb 20, 2024 |
19.15 |
| Feb 16, 2024 |
19.57 |
| Feb 15, 2024 |
19.87 |
| Feb 14, 2024 |
19.12 |
| Feb 13, 2024 |
18.60 |
| Feb 12, 2024 |
20.23 |
| Feb 9, 2024 |
19.04 |
| Feb 8, 2024 |
18.27 |
| Feb 7, 2024 |
17.64 |
| Feb 6, 2024 |
17.27 |
| Feb 5, 2024 |
17.81 |
| Feb 2, 2024 |
17.77 |
| Feb 1, 2024 |
18.52 |
| Jan 31, 2024 |
20.82 |
| Jan 30, 2024 |
21.51 |
| Jan 29, 2024 |
22.28 |
| Jan 26, 2024 |
22.14 |
| Jan 25, 2024 |
23.12 |
| Jan 24, 2024 |
23.42 |
| Jan 23, 2024 |
23.40 |
| Jan 22, 2024 |
23.07 |
| Jan 19, 2024 |
22.15 |
| Jan 18, 2024 |
21.48 |
| Jan 17, 2024 |
20.69 |
| Jan 16, 2024 |
21.13 |
| Jan 12, 2024 |
21.25 |
| Jan 11, 2024 |
21.45 |
| Jan 10, 2024 |
21.89 |
| Jan 9, 2024 |
22.00 |
| Jan 8, 2024 |
22.44 |
| Jan 5, 2024 |
21.69 |
| Jan 4, 2024 |
21.46 |
| Jan 3, 2024 |
21.81 |
| Jan 2, 2024 |
22.99 |
| Dec 29, 2023 |
23.77 |
| Dec 28, 2023 |
24.46 |
| Dec 27, 2023 |
24.92 |
| Dec 26, 2023 |
24.72 |
| Dec 22, 2023 |
23.90 |
| Dec 21, 2023 |
23.13 |
| Dec 20, 2023 |
22.14 |
| Dec 19, 2023 |
22.39 |
| Dec 18, 2023 |
21.92 |
| Dec 15, 2023 |
21.80 |
| Dec 14, 2023 |
22.02 |
| Dec 13, 2023 |
20.51 |
| Dec 12, 2023 |
19.68 |
| Dec 11, 2023 |
19.84 |
| Dec 8, 2023 |
19.39 |
| Dec 7, 2023 |
19.35 |
| Dec 6, 2023 |
19.01 |
| Dec 5, 2023 |
18.87 |
| Dec 4, 2023 |
19.25 |
| Dec 1, 2023 |
18.99 |
| Nov 30, 2023 |
18.73 |
| Nov 29, 2023 |
18.69 |
| Nov 28, 2023 |
18.10 |
| Nov 27, 2023 |
17.83 |
| Nov 24, 2023 |
18.05 |
| Nov 22, 2023 |
17.94 |
| Nov 21, 2023 |
17.71 |
| Nov 20, 2023 |
18.45 |
| Nov 17, 2023 |
17.60 |
| Nov 16, 2023 |
17.57 |
| Nov 15, 2023 |
17.95 |
| Nov 14, 2023 |
17.07 |
| Nov 13, 2023 |
16.48 |
| Nov 10, 2023 |
16.65 |
| Nov 9, 2023 |
16.00 |
| Nov 8, 2023 |
16.90 |
| Nov 7, 2023 |
16.81 |
| Nov 6, 2023 |
16.62 |
| Nov 3, 2023 |
17.04 |
| Nov 2, 2023 |
15.67 |
| Nov 1, 2023 |
15.28 |
| Oct 31, 2023 |
15.20 |
| Oct 30, 2023 |
14.97 |
| Oct 27, 2023 |
14.92 |
| Oct 26, 2023 |
14.36 |
| Oct 25, 2023 |
18.40 |
| Oct 24, 2023 |
19.47 |
| Oct 23, 2023 |
19.55 |
| Oct 20, 2023 |
20.09 |
| Oct 19, 2023 |
20.52 |
| Oct 18, 2023 |
21.40 |
| Oct 17, 2023 |
21.73 |
| Oct 16, 2023 |
21.38 |
| Oct 13, 2023 |
21.08 |
| Oct 12, 2023 |
22.31 |
| Oct 11, 2023 |
22.28 |
| Oct 10, 2023 |
22.26 |
| Oct 9, 2023 |
21.62 |
| Oct 6, 2023 |
21.81 |
| Oct 5, 2023 |
21.37 |
| Oct 4, 2023 |
21.78 |
| Oct 3, 2023 |
21.75 |
| Oct 2, 2023 |
22.01 |
| Sep 29, 2023 |
22.25 |
| Sep 28, 2023 |
22.45 |
| Sep 27, 2023 |
22.13 |
| Sep 26, 2023 |
21.80 |
| Sep 25, 2023 |
21.87 |
| Sep 22, 2023 |
21.58 |
| Sep 21, 2023 |
21.41 |
| Sep 20, 2023 |
21.71 |
| Sep 19, 2023 |
21.63 |
| Sep 18, 2023 |
21.70 |
| Sep 15, 2023 |
21.53 |
| Sep 14, 2023 |
22.83 |
| Sep 13, 2023 |
22.47 |
| Sep 12, 2023 |
22.67 |
| Sep 11, 2023 |
22.65 |
| Sep 8, 2023 |
22.98 |
| Sep 7, 2023 |
23.11 |
| Sep 6, 2023 |
24.03 |
| Sep 5, 2023 |
23.94 |
| Sep 1, 2023 |
24.09 |
| Aug 31, 2023 |
23.50 |
| Aug 30, 2023 |
23.02 |
| Aug 29, 2023 |
22.90 |
| Aug 28, 2023 |
22.19 |
| Aug 25, 2023 |
22.02 |
| Aug 24, 2023 |
22.23 |
| Aug 23, 2023 |
23.19 |
| Aug 22, 2023 |
22.47 |
| Aug 21, 2023 |
22.73 |
| Aug 18, 2023 |
22.61 |
| Aug 17, 2023 |
22.93 |
| Aug 16, 2023 |
23.38 |
| Aug 15, 2023 |
21.97 |
| Aug 14, 2023 |
22.13 |
| Aug 11, 2023 |
22.44 |
| Aug 10, 2023 |
22.67 |
| Aug 9, 2023 |
22.88 |
| Aug 8, 2023 |
23.16 |
| Aug 7, 2023 |
22.96 |
| Aug 4, 2023 |
23.75 |
| Aug 3, 2023 |
24.16 |
| Aug 2, 2023 |
24.27 |
| Aug 1, 2023 |
24.51 |
| Jul 31, 2023 |
24.67 |
| Jul 28, 2023 |
24.88 |
| Jul 27, 2023 |
22.55 |
| Jul 26, 2023 |
29.61 |
| Jul 25, 2023 |
34.00 |
| Jul 24, 2023 |
33.60 |
| Jul 21, 2023 |
33.98 |
| Jul 20, 2023 |
33.83 |
| Jul 19, 2023 |
34.67 |
| Jul 18, 2023 |
33.51 |
| Jul 17, 2023 |
32.85 |
| Jul 14, 2023 |
32.30 |
| Jul 13, 2023 |
33.56 |
| Jul 12, 2023 |
33.27 |
| Jul 11, 2023 |
31.84 |
| Jul 10, 2023 |
31.43 |
| Jul 7, 2023 |
30.64 |
| Jul 6, 2023 |
29.97 |
| Jul 5, 2023 |
30.83 |
| Jul 3, 2023 |
32.03 |
| Jun 30, 2023 |
31.56 |
| Jun 29, 2023 |
31.27 |
| Jun 28, 2023 |
29.38 |
| Jun 27, 2023 |
29.75 |
| Jun 26, 2023 |
28.45 |
| Jun 23, 2023 |
28.94 |
| Jun 22, 2023 |
29.76 |
| Jun 21, 2023 |
30.45 |
| Jun 20, 2023 |
31.42 |
| Jun 16, 2023 |
30.64 |
| Jun 15, 2023 |
30.39 |
| Jun 14, 2023 |
30.17 |
| Jun 13, 2023 |
30.66 |
| Jun 12, 2023 |
30.19 |
| Jun 9, 2023 |
29.13 |
| Jun 8, 2023 |
28.66 |
| Jun 7, 2023 |
28.96 |
| Jun 6, 2023 |
27.74 |
| Jun 5, 2023 |
27.68 |
| Jun 2, 2023 |
28.83 |
| Jun 1, 2023 |
28.53 |
| May 31, 2023 |
29.21 |
| May 30, 2023 |
29.60 |
| May 26, 2023 |
29.72 |
| May 25, 2023 |
28.47 |
| May 24, 2023 |
27.39 |
| May 23, 2023 |
28.46 |
| May 22, 2023 |
29.07 |
| May 19, 2023 |
28.56 |
| May 18, 2023 |
27.43 |
| May 17, 2023 |
26.39 |
| May 16, 2023 |
25.04 |
| May 15, 2023 |
25.00 |
| May 12, 2023 |
23.98 |
| May 11, 2023 |
23.93 |
| May 10, 2023 |
23.99 |
| May 9, 2023 |
23.40 |
| May 8, 2023 |
23.85 |
| May 5, 2023 |
23.83 |
| May 4, 2023 |
23.39 |
| May 3, 2023 |
24.14 |
| May 2, 2023 |
23.98 |
| May 1, 2023 |
24.53 |
| Apr 28, 2023 |
24.13 |
| Apr 27, 2023 |
24.20 |
| Apr 26, 2023 |
29.36 |
| Apr 25, 2023 |
29.24 |
| Apr 24, 2023 |
30.78 |
| Apr 21, 2023 |
31.34 |
| Apr 20, 2023 |
31.70 |
| Apr 19, 2023 |
31.40 |
| Apr 18, 2023 |
31.59 |
| Apr 17, 2023 |
31.90 |
| Apr 14, 2023 |
31.51 |
| Apr 13, 2023 |
31.97 |
| Apr 12, 2023 |
31.32 |
| Apr 11, 2023 |
33.70 |
| Apr 10, 2023 |
34.45 |
| Apr 6, 2023 |
33.69 |
| Apr 5, 2023 |
34.31 |
| Apr 4, 2023 |
34.48 |
| Apr 3, 2023 |
35.05 |
| Mar 31, 2023 |
35.21 |
| Mar 30, 2023 |
34.80 |
| Mar 29, 2023 |
34.62 |
| Mar 28, 2023 |
33.92 |
| Mar 27, 2023 |
34.37 |
| Mar 24, 2023 |
35.02 |
| Mar 23, 2023 |
35.31 |
| Mar 22, 2023 |
34.33 |
| Mar 21, 2023 |
35.56 |
| Mar 20, 2023 |
35.04 |
| Mar 17, 2023 |
34.05 |
| Mar 16, 2023 |
34.22 |
| Mar 15, 2023 |
32.87 |
| Mar 14, 2023 |
33.97 |
| Mar 13, 2023 |
32.83 |
| Mar 10, 2023 |
33.07 |
| Mar 9, 2023 |
34.52 |
| Mar 8, 2023 |
35.37 |
| Mar 7, 2023 |
34.51 |
| Mar 6, 2023 |
34.81 |
| Mar 3, 2023 |
34.96 |
| Mar 2, 2023 |
34.49 |
| Mar 1, 2023 |
34.67 |
| Feb 28, 2023 |
34.21 |
| Feb 27, 2023 |
34.49 |
| Feb 24, 2023 |
34.39 |
| Feb 23, 2023 |
34.79 |
| Feb 22, 2023 |
33.90 |
| Feb 21, 2023 |
34.02 |
| Feb 17, 2023 |
36.74 |
| Feb 16, 2023 |
36.92 |
| Feb 15, 2023 |
37.28 |
| Feb 14, 2023 |
37.22 |
| Feb 13, 2023 |
37.47 |
| Feb 10, 2023 |
37.38 |
| Feb 9, 2023 |
38.35 |
| Feb 8, 2023 |
39.14 |
| Feb 7, 2023 |
40.28 |
| Feb 6, 2023 |
38.87 |
| Feb 3, 2023 |
40.67 |
| Feb 2, 2023 |
41.17 |
| Feb 1, 2023 |
43.24 |
| Jan 31, 2023 |
41.20 |
| Jan 30, 2023 |
40.50 |
| Jan 27, 2023 |
41.30 |
| Jan 26, 2023 |
40.58 |
| Jan 25, 2023 |
39.86 |
| Jan 24, 2023 |
39.02 |
| Jan 23, 2023 |
39.81 |
| Jan 20, 2023 |
36.97 |
| Jan 19, 2023 |
36.26 |
| Jan 18, 2023 |
36.77 |
| Jan 17, 2023 |
37.01 |
| Jan 13, 2023 |
36.96 |
| Jan 12, 2023 |
37.05 |
| Jan 11, 2023 |
36.43 |
| Jan 10, 2023 |
35.74 |
| Jan 9, 2023 |
34.81 |
| Jan 6, 2023 |
33.96 |
| Jan 5, 2023 |
33.00 |
| Jan 4, 2023 |
33.22 |
| Jan 3, 2023 |
32.66 |
| Dec 30, 2022 |
33.95 |
| Dec 29, 2022 |
34.04 |
| Dec 28, 2022 |
32.30 |
| Dec 27, 2022 |
33.20 |
| Dec 23, 2022 |
33.94 |
| Dec 22, 2022 |
34.06 |
| Dec 21, 2022 |
34.97 |
| Dec 20, 2022 |
33.59 |
| Dec 19, 2022 |
33.54 |
| Dec 16, 2022 |
34.77 |
| Dec 15, 2022 |
35.91 |
| Dec 14, 2022 |
37.35 |
| Dec 13, 2022 |
39.10 |
| Dec 12, 2022 |
35.44 |
| Dec 9, 2022 |
35.06 |
| Dec 8, 2022 |
35.35 |
| Dec 7, 2022 |
34.67 |
| Dec 6, 2022 |
34.74 |
| Dec 5, 2022 |
35.41 |
| Dec 2, 2022 |
36.55 |
| Dec 1, 2022 |
36.64 |
| Nov 30, 2022 |
36.60 |
| Nov 29, 2022 |
34.20 |
| Nov 28, 2022 |
34.94 |
| Nov 25, 2022 |
35.76 |
| Nov 23, 2022 |
36.16 |
| Nov 22, 2022 |
35.31 |
| Nov 21, 2022 |
34.24 |
| Nov 18, 2022 |
35.60 |
| Nov 17, 2022 |
35.25 |
| Nov 16, 2022 |
35.03 |
| Nov 15, 2022 |
36.99 |
| Nov 14, 2022 |
35.27 |
| Nov 11, 2022 |
36.41 |
| Nov 10, 2022 |
35.33 |
| Nov 9, 2022 |
31.51 |
| Nov 8, 2022 |
32.85 |
| Nov 7, 2022 |
32.74 |
| Nov 4, 2022 |
32.17 |
| Nov 3, 2022 |
30.99 |
| Nov 2, 2022 |
31.14 |
| Nov 1, 2022 |
31.47 |
| Oct 31, 2022 |
30.88 |
| Oct 28, 2022 |
31.82 |
| Oct 27, 2022 |
30.27 |
| Oct 26, 2022 |
31.26 |
| Oct 25, 2022 |
32.56 |
| Oct 24, 2022 |
31.82 |
| Oct 21, 2022 |
31.40 |
| Oct 20, 2022 |
30.63 |
| Oct 19, 2022 |
30.45 |
| Oct 18, 2022 |
30.47 |
| Oct 17, 2022 |
31.12 |
| Oct 14, 2022 |
30.02 |
| Oct 13, 2022 |
32.05 |
| Oct 12, 2022 |
31.10 |
| Oct 11, 2022 |
32.71 |
| Oct 10, 2022 |
33.04 |
| Oct 7, 2022 |
34.22 |
| Oct 6, 2022 |
36.57 |
| Oct 5, 2022 |
36.61 |
| Oct 4, 2022 |
35.97 |
| Oct 3, 2022 |
34.96 |
| Sep 30, 2022 |
32.62 |
| Sep 29, 2022 |
33.20 |
| Sep 28, 2022 |
34.05 |
| Sep 27, 2022 |
33.31 |
| Sep 26, 2022 |
32.30 |
| Sep 23, 2022 |
32.94 |
| Sep 22, 2022 |
33.24 |
| Sep 21, 2022 |
34.90 |
| Sep 20, 2022 |
34.44 |
| Sep 19, 2022 |
34.97 |
| Sep 16, 2022 |
34.53 |
| Sep 15, 2022 |
34.52 |
| Sep 14, 2022 |
34.85 |
| Sep 13, 2022 |
34.89 |
| Sep 12, 2022 |
37.96 |
| Sep 9, 2022 |
37.89 |
| Sep 8, 2022 |
36.83 |
| Sep 7, 2022 |
36.47 |
| Sep 6, 2022 |
35.78 |
| Sep 2, 2022 |
35.83 |
| Sep 1, 2022 |
34.30 |
| Aug 31, 2022 |
35.93 |
| Aug 30, 2022 |
37.12 |
| Aug 29, 2022 |
37.11 |
| Aug 26, 2022 |
38.55 |
| Aug 25, 2022 |
40.70 |
| Aug 24, 2022 |
38.40 |
| Aug 23, 2022 |
37.96 |
| Aug 22, 2022 |
37.66 |
| Aug 19, 2022 |
39.46 |
| Aug 18, 2022 |
41.00 |
| Aug 17, 2022 |
38.81 |
| Aug 16, 2022 |
40.96 |
| Aug 15, 2022 |
41.40 |
| Aug 12, 2022 |
41.44 |
| Aug 11, 2022 |
40.17 |
| Aug 10, 2022 |
40.05 |
| Aug 9, 2022 |
37.67 |
| Aug 8, 2022 |
41.60 |
| Aug 5, 2022 |
42.30 |
| Aug 4, 2022 |
42.07 |
| Aug 3, 2022 |
42.39 |
| Aug 2, 2022 |
40.74 |
| Aug 1, 2022 |
40.27 |
| Jul 29, 2022 |
40.41 |
| Jul 28, 2022 |
39.31 |
| Jul 27, 2022 |
41.12 |
| Jul 26, 2022 |
38.74 |
| Jul 25, 2022 |
38.92 |
| Jul 22, 2022 |
38.82 |
| Jul 21, 2022 |
40.41 |
| Jul 20, 2022 |
39.97 |
| Jul 19, 2022 |
37.69 |
| Jul 18, 2022 |
35.12 |
| Jul 15, 2022 |
35.10 |
| Jul 14, 2022 |
34.55 |
| Jul 13, 2022 |
33.26 |
| Jul 12, 2022 |
33.19 |
| Jul 11, 2022 |
33.25 |
| Jul 8, 2022 |
35.13 |
| Jul 7, 2022 |
33.35 |
| Jul 6, 2022 |
31.30 |
| Jul 5, 2022 |
31.62 |
| Jul 1, 2022 |
31.62 |
| Jun 30, 2022 |
33.98 |
| Jun 29, 2022 |
34.64 |
| Jun 28, 2022 |
34.82 |
| Jun 27, 2022 |
35.25 |
| Jun 24, 2022 |
34.88 |
| Jun 23, 2022 |
33.14 |
| Jun 22, 2022 |
33.94 |
| Jun 21, 2022 |
34.93 |
| Jun 17, 2022 |
34.57 |
| Jun 16, 2022 |
34.01 |
| Jun 15, 2022 |
37.37 |
| Jun 14, 2022 |
36.60 |
| Jun 13, 2022 |
36.17 |
| Jun 10, 2022 |
39.00 |
| Jun 9, 2022 |
39.73 |
| Jun 8, 2022 |
40.05 |
| Jun 7, 2022 |
40.51 |
| Jun 6, 2022 |
39.97 |
| Jun 3, 2022 |
39.79 |
| Jun 2, 2022 |
41.07 |
| Jun 1, 2022 |
39.88 |
| May 31, 2022 |
39.59 |
| May 27, 2022 |
39.72 |
| May 26, 2022 |
39.05 |
| May 25, 2022 |
35.78 |
| May 24, 2022 |
35.29 |
| May 23, 2022 |
37.91 |
| May 20, 2022 |
38.45 |
| May 19, 2022 |
38.50 |
| May 18, 2022 |
39.94 |
| May 17, 2022 |
42.34 |
| May 16, 2022 |
41.08 |
| May 13, 2022 |
41.26 |
| May 12, 2022 |
39.92 |
| May 11, 2022 |
39.55 |
| May 10, 2022 |
41.97 |
| May 9, 2022 |
40.91 |
| May 6, 2022 |
43.27 |
| May 5, 2022 |
44.68 |
| May 4, 2022 |
53.61 |
| May 3, 2022 |
50.96 |
| May 2, 2022 |
50.57 |
| Apr 29, 2022 |
47.87 |
| Apr 28, 2022 |
50.16 |
| Apr 27, 2022 |
43.99 |
| Apr 26, 2022 |
43.67 |
| Apr 25, 2022 |
45.11 |
| Apr 22, 2022 |
44.14 |
| Apr 21, 2022 |
44.66 |
| Apr 20, 2022 |
46.38 |
| Apr 19, 2022 |
46.73 |
| Apr 18, 2022 |
45.57 |
| Apr 14, 2022 |
45.12 |
| Apr 13, 2022 |
47.04 |
| Apr 12, 2022 |
45.10 |
| Apr 11, 2022 |
44.92 |
| Apr 8, 2022 |
46.58 |
| Apr 7, 2022 |
48.90 |
| Apr 6, 2022 |
47.94 |
| Apr 5, 2022 |
52.72 |
| Apr 4, 2022 |
56.77 |
| Apr 1, 2022 |
56.45 |
| Mar 31, 2022 |
58.35 |
| Mar 30, 2022 |
59.94 |
| Mar 29, 2022 |
62.92 |
| Mar 28, 2022 |
61.98 |
| Mar 25, 2022 |
63.36 |
| Mar 24, 2022 |
63.05 |
| Mar 23, 2022 |
60.35 |
| Mar 22, 2022 |
61.47 |
| Mar 21, 2022 |
60.16 |
| Mar 18, 2022 |
60.20 |
| Mar 17, 2022 |
59.04 |
| Mar 16, 2022 |
57.53 |
| Mar 15, 2022 |
54.53 |
| Mar 14, 2022 |
51.11 |
| Mar 11, 2022 |
54.45 |
| Mar 10, 2022 |
56.09 |
| Mar 9, 2022 |
56.80 |
| Mar 8, 2022 |
54.10 |
| Mar 7, 2022 |
51.56 |
| Mar 4, 2022 |
55.98 |
| Mar 3, 2022 |
58.58 |
| Mar 2, 2022 |
60.69 |
| Mar 1, 2022 |
58.48 |
| Feb 28, 2022 |
61.35 |
| Feb 25, 2022 |
62.80 |
| Feb 24, 2022 |
62.48 |
| Feb 23, 2022 |
58.12 |
| Feb 22, 2022 |
60.33 |
| Feb 18, 2022 |
60.83 |
| Feb 17, 2022 |
61.59 |
| Feb 16, 2022 |
64.93 |
| Feb 15, 2022 |
63.49 |
| Feb 14, 2022 |
58.76 |
| Feb 11, 2022 |
57.82 |
| Feb 10, 2022 |
62.12 |
| Feb 9, 2022 |
65.13 |
| Feb 8, 2022 |
61.86 |
| Feb 7, 2022 |
60.38 |
| Feb 4, 2022 |
62.15 |
| Feb 3, 2022 |
60.26 |
| Feb 2, 2022 |
61.00 |
| Feb 1, 2022 |
60.14 |
| Jan 31, 2022 |
60.02 |
| Jan 28, 2022 |
54.88 |
| Jan 27, 2022 |
52.70 |
| Jan 26, 2022 |
58.53 |
| Jan 25, 2022 |
57.17 |
| Jan 24, 2022 |
59.76 |
| Jan 21, 2022 |
58.01 |
| Jan 20, 2022 |
59.99 |
| Jan 19, 2022 |
61.33 |
| Jan 18, 2022 |
62.30 |
| Jan 14, 2022 |
65.94 |
| Jan 13, 2022 |
64.55 |
| Jan 12, 2022 |
66.74 |
| Jan 11, 2022 |
65.92 |
| Jan 10, 2022 |
65.18 |
| Jan 7, 2022 |
65.30 |
| Jan 6, 2022 |
69.27 |
| Jan 5, 2022 |
69.41 |
| Jan 4, 2022 |
74.76 |
| Jan 3, 2022 |
76.98 |
| Dec 31, 2021 |
75.39 |
| Dec 30, 2021 |
74.77 |
| Dec 29, 2021 |
76.24 |
| Dec 28, 2021 |
74.68 |
| Dec 27, 2021 |
77.07 |
| Dec 23, 2021 |
74.09 |
| Dec 22, 2021 |
73.42 |
| Dec 21, 2021 |
71.97 |
| Dec 20, 2021 |
69.69 |
| Dec 17, 2021 |
69.69 |
| Dec 16, 2021 |
68.56 |
| Dec 15, 2021 |
74.18 |
| Dec 14, 2021 |
72.25 |
| Dec 13, 2021 |
72.34 |
| Dec 10, 2021 |
74.88 |
| Dec 9, 2021 |
71.30 |
| Dec 8, 2021 |
74.20 |
| Dec 7, 2021 |
73.61 |
| Dec 6, 2021 |
66.05 |
| Dec 3, 2021 |
67.22 |
| Dec 2, 2021 |
68.50 |
| Dec 1, 2021 |
68.65 |
| Nov 30, 2021 |
67.33 |
| Nov 29, 2021 |
68.91 |
| Nov 26, 2021 |
66.69 |
| Nov 24, 2021 |
68.91 |
| Nov 23, 2021 |
68.33 |
| Nov 22, 2021 |
69.07 |
| Nov 19, 2021 |
70.68 |
| Nov 18, 2021 |
71.73 |
| Nov 17, 2021 |
71.19 |
| Nov 16, 2021 |
71.93 |
| Nov 15, 2021 |
68.93 |
| Nov 12, 2021 |
68.67 |
| Nov 11, 2021 |
68.18 |
| Nov 10, 2021 |
65.72 |
| Nov 9, 2021 |
67.64 |
| Nov 8, 2021 |
68.32 |
| Nov 5, 2021 |
67.61 |
| Nov 4, 2021 |
68.13 |
| Nov 3, 2021 |
67.85 |
| Nov 2, 2021 |
66.02 |
| Nov 1, 2021 |
66.48 |
| Oct 29, 2021 |
63.00 |
| Oct 28, 2021 |
60.97 |
| Oct 27, 2021 |
51.72 |
| Oct 26, 2021 |
52.46 |
| Oct 25, 2021 |
53.58 |
| Oct 22, 2021 |
52.87 |
| Oct 21, 2021 |
52.64 |
| Oct 20, 2021 |
51.59 |
| Oct 19, 2021 |
51.23 |
| Oct 18, 2021 |
50.00 |
| Oct 15, 2021 |
48.36 |
| Oct 14, 2021 |
48.45 |
| Oct 13, 2021 |
46.71 |
| Oct 12, 2021 |
46.71 |
| Oct 11, 2021 |
47.26 |
| Oct 8, 2021 |
48.66 |
| Oct 7, 2021 |
49.34 |
| Oct 6, 2021 |
48.94 |
| Oct 5, 2021 |
48.10 |
| Oct 4, 2021 |
47.83 |
| Oct 1, 2021 |
50.12 |
| Sep 30, 2021 |
49.25 |
| Sep 29, 2021 |
49.50 |
| Sep 28, 2021 |
50.00 |
| Sep 27, 2021 |
52.61 |
| Sep 24, 2021 |
52.50 |
| Sep 23, 2021 |
52.13 |
| Sep 22, 2021 |
51.43 |
| Sep 21, 2021 |
49.14 |
| Sep 20, 2021 |
49.75 |
| Sep 17, 2021 |
51.12 |
| Sep 16, 2021 |
52.35 |
| Sep 15, 2021 |
52.24 |
| Sep 14, 2021 |
52.33 |
| Sep 13, 2021 |
53.11 |
| Sep 10, 2021 |
52.23 |
| Sep 9, 2021 |
53.03 |
| Sep 8, 2021 |
52.78 |
| Sep 7, 2021 |
53.64 |
| Sep 3, 2021 |
54.70 |
| Sep 2, 2021 |
54.21 |
| Sep 1, 2021 |
52.46 |
| Aug 31, 2021 |
52.23 |
| Aug 30, 2021 |
52.95 |
| Aug 27, 2021 |
53.02 |
| Aug 26, 2021 |
51.44 |
| Aug 25, 2021 |
52.39 |
| Aug 24, 2021 |
50.83 |
| Aug 23, 2021 |
51.32 |
| Aug 20, 2021 |
49.47 |
| Aug 19, 2021 |
48.96 |
| Aug 18, 2021 |
49.22 |
| Aug 17, 2021 |
48.82 |
| Aug 16, 2021 |
50.55 |
| Aug 13, 2021 |
50.10 |
| Aug 12, 2021 |
50.75 |
| Aug 11, 2021 |
51.08 |
| Aug 10, 2021 |
50.00 |
| Aug 9, 2021 |
49.96 |
| Aug 6, 2021 |
50.52 |
| Aug 5, 2021 |
52.22 |
| Aug 4, 2021 |
50.46 |
| Aug 3, 2021 |
49.14 |
| Aug 2, 2021 |
48.47 |
| Jul 30, 2021 |
48.23 |
| Jul 29, 2021 |
48.15 |
| Jul 28, 2021 |
42.88 |
| Jul 27, 2021 |
41.37 |
| Jul 26, 2021 |
42.63 |
| Jul 23, 2021 |
42.43 |
| Jul 22, 2021 |
41.99 |
| Jul 21, 2021 |
42.98 |
| Jul 20, 2021 |
41.43 |
| Jul 19, 2021 |
39.31 |
| Jul 16, 2021 |
39.83 |
| Jul 15, 2021 |
40.77 |
| Jul 14, 2021 |
42.20 |
| Jul 13, 2021 |
42.01 |
| Jul 12, 2021 |
42.58 |
| Jul 9, 2021 |
42.35 |
| Jul 8, 2021 |
41.10 |
| Jul 7, 2021 |
41.80 |
| Jul 6, 2021 |
43.02 |
| Jul 2, 2021 |
42.21 |
| Jul 1, 2021 |
41.43 |
| Jun 30, 2021 |
42.49 |
| Jun 29, 2021 |
42.45 |
| Jun 28, 2021 |
41.91 |
| Jun 25, 2021 |
41.44 |
| Jun 24, 2021 |
41.45 |
| Jun 23, 2021 |
39.99 |
| Jun 22, 2021 |
38.85 |
| Jun 21, 2021 |
38.89 |
| Jun 18, 2021 |
38.77 |
| Jun 17, 2021 |
39.92 |
| Jun 16, 2021 |
40.25 |
| Jun 15, 2021 |
41.00 |
| Jun 14, 2021 |
41.32 |
| Jun 11, 2021 |
39.85 |
| Jun 10, 2021 |
38.50 |
| Jun 9, 2021 |
37.74 |
| Jun 8, 2021 |
38.51 |
| Jun 7, 2021 |
37.70 |
| Jun 4, 2021 |
38.13 |
| Jun 3, 2021 |
36.99 |
| Jun 2, 2021 |
38.33 |
| Jun 1, 2021 |
38.52 |
| May 28, 2021 |
38.02 |
| May 27, 2021 |
37.89 |
| May 26, 2021 |
37.04 |
| May 25, 2021 |
36.34 |
| May 24, 2021 |
36.08 |
| May 21, 2021 |
35.81 |
| May 20, 2021 |
35.80 |
| May 19, 2021 |
34.42 |
| May 18, 2021 |
33.69 |
| May 17, 2021 |
33.81 |
| May 14, 2021 |
33.93 |
| May 13, 2021 |
32.61 |
| May 12, 2021 |
31.96 |
| May 11, 2021 |
33.91 |
| May 10, 2021 |
33.73 |
| May 7, 2021 |
36.32 |
| May 6, 2021 |
34.54 |
| May 5, 2021 |
35.15 |
| May 4, 2021 |
35.21 |
| May 3, 2021 |
35.94 |
| Apr 30, 2021 |
35.99 |
| Apr 29, 2021 |
38.68 |
| Apr 28, 2021 |
38.44 |
| Apr 27, 2021 |
39.37 |
| Apr 26, 2021 |
39.63 |
| Apr 23, 2021 |
38.12 |
| Apr 22, 2021 |
36.53 |
| Apr 21, 2021 |
37.06 |
| Apr 20, 2021 |
35.08 |
| Apr 19, 2021 |
36.79 |
| Apr 16, 2021 |
38.30 |
| Apr 15, 2021 |
37.55 |
| Apr 14, 2021 |
36.56 |
| Apr 13, 2021 |
35.85 |
| Apr 12, 2021 |
35.48 |
| Apr 9, 2021 |
35.58 |
| Apr 8, 2021 |
35.81 |
| Apr 7, 2021 |
34.80 |
| Apr 6, 2021 |
35.38 |
| Apr 5, 2021 |
36.38 |
| Apr 1, 2021 |
36.55 |
| Mar 31, 2021 |
34.08 |
| Mar 30, 2021 |
32.74 |
| Mar 29, 2021 |
32.19 |
| Mar 26, 2021 |
33.66 |
| Mar 25, 2021 |
32.18 |
| Mar 24, 2021 |
32.19 |
| Mar 23, 2021 |
33.82 |
| Mar 22, 2021 |
36.11 |
| Mar 19, 2021 |
36.70 |
| Mar 18, 2021 |
36.25 |
| Mar 17, 2021 |
38.88 |
| Mar 16, 2021 |
38.31 |
| Mar 15, 2021 |
36.79 |
| Mar 12, 2021 |
35.86 |
| Mar 11, 2021 |
36.61 |
| Mar 10, 2021 |
33.39 |
| Mar 9, 2021 |
33.16 |
| Mar 8, 2021 |
31.62 |
| Mar 5, 2021 |
33.98 |
| Mar 4, 2021 |
33.44 |
| Mar 3, 2021 |
36.58 |
| Mar 2, 2021 |
38.62 |
| Mar 1, 2021 |
41.10 |
| Feb 26, 2021 |
39.77 |
| Feb 25, 2021 |
39.12 |
| Feb 24, 2021 |
43.26 |
| Feb 23, 2021 |
40.00 |
| Feb 22, 2021 |
40.97 |
| Feb 19, 2021 |
38.33 |
| Feb 18, 2021 |
36.20 |
| Feb 17, 2021 |
36.96 |
| Feb 16, 2021 |
38.25 |
| Feb 12, 2021 |
37.09 |
| Feb 11, 2021 |
36.83 |
| Feb 10, 2021 |
34.69 |
| Feb 9, 2021 |
32.86 |
| Feb 8, 2021 |
33.26 |
| Feb 5, 2021 |
32.02 |
| Feb 4, 2021 |
32.79 |
| Feb 3, 2021 |
30.79 |
| Feb 2, 2021 |
32.71 |
| Feb 1, 2021 |
32.48 |
| Jan 29, 2021 |
31.39 |
| Jan 28, 2021 |
33.66 |
| Jan 27, 2021 |
32.28 |
| Jan 26, 2021 |
33.75 |
| Jan 25, 2021 |
34.30 |
| Jan 22, 2021 |
35.47 |
| Jan 21, 2021 |
35.66 |
| Jan 20, 2021 |
36.37 |
| Jan 19, 2021 |
37.12 |
| Jan 15, 2021 |
35.82 |
| Jan 14, 2021 |
37.44 |
| Jan 13, 2021 |
36.94 |
| Jan 12, 2021 |
37.46 |
| Jan 11, 2021 |
37.82 |
| Jan 8, 2021 |
37.25 |
| Jan 7, 2021 |
37.69 |
| Jan 6, 2021 |
36.12 |
| Jan 5, 2021 |
36.67 |
| Jan 4, 2021 |
35.86 |
| Dec 31, 2020 |
38.19 |
| Dec 30, 2020 |
38.41 |
| Dec 29, 2020 |
35.55 |
| Dec 28, 2020 |
36.62 |
| Dec 24, 2020 |
36.74 |
| Dec 23, 2020 |
36.01 |
| Dec 22, 2020 |
35.47 |
| Dec 21, 2020 |
34.57 |
| Dec 18, 2020 |
33.93 |
| Dec 17, 2020 |
33.26 |
| Dec 16, 2020 |
31.44 |
| Dec 15, 2020 |
31.52 |
| Dec 14, 2020 |
30.33 |
| Dec 11, 2020 |
30.53 |
| Dec 10, 2020 |
31.15 |
| Dec 9, 2020 |
31.16 |
| Dec 8, 2020 |
32.66 |
| Dec 7, 2020 |
32.97 |
| Dec 4, 2020 |
33.11 |
| Dec 3, 2020 |
31.35 |
| Dec 2, 2020 |
31.21 |
| Dec 1, 2020 |
31.05 |
| Nov 30, 2020 |
31.25 |
| Nov 27, 2020 |
30.69 |
| Nov 25, 2020 |
30.45 |
| Nov 24, 2020 |
30.46 |
| Nov 23, 2020 |
30.56 |
| Nov 20, 2020 |
29.22 |
| Nov 19, 2020 |
28.42 |
| Nov 18, 2020 |
27.37 |
| Nov 17, 2020 |
27.61 |
| Nov 16, 2020 |
27.31 |
| Nov 13, 2020 |
26.98 |
| Nov 12, 2020 |
26.86 |
| Nov 11, 2020 |
27.57 |
| Nov 10, 2020 |
26.60 |
| Nov 9, 2020 |
25.96 |
| Nov 6, 2020 |
28.44 |
| Nov 5, 2020 |
30.34 |
| Nov 4, 2020 |
28.87 |
| Nov 3, 2020 |
28.11 |
| Nov 2, 2020 |
27.20 |
| Oct 30, 2020 |
26.44 |
| Oct 29, 2020 |
26.57 |
| Oct 28, 2020 |
25.15 |
| Oct 27, 2020 |
26.37 |
| Oct 26, 2020 |
27.24 |
| Oct 23, 2020 |
27.68 |
| Oct 22, 2020 |
26.52 |
| Oct 21, 2020 |
23.47 |
| Oct 20, 2020 |
23.87 |
| Oct 19, 2020 |
24.19 |
| Oct 16, 2020 |
24.15 |
| Oct 15, 2020 |
24.70 |
| Oct 14, 2020 |
24.41 |
| Oct 13, 2020 |
24.80 |
| Oct 12, 2020 |
25.65 |
| Oct 9, 2020 |
25.86 |
| Oct 8, 2020 |
24.86 |
| Oct 7, 2020 |
24.05 |
| Oct 6, 2020 |
23.83 |
| Oct 5, 2020 |
23.31 |
| Oct 2, 2020 |
22.75 |
| Oct 1, 2020 |
23.92 |
| Sep 30, 2020 |
23.24 |
| Sep 29, 2020 |
22.97 |
| Sep 28, 2020 |
22.79 |
| Sep 25, 2020 |
21.99 |
| Sep 24, 2020 |
22.07 |
| Sep 23, 2020 |
22.44 |
| Sep 22, 2020 |
23.51 |
| Sep 21, 2020 |
23.45 |
| Sep 18, 2020 |
23.93 |
| Sep 17, 2020 |
23.74 |
| Sep 16, 2020 |
23.76 |
| Sep 15, 2020 |
23.73 |
| Sep 14, 2020 |
22.77 |
| Sep 11, 2020 |
21.94 |
| Sep 10, 2020 |
21.45 |
| Sep 9, 2020 |
21.24 |
| Sep 8, 2020 |
20.93 |
| Sep 4, 2020 |
22.56 |
| Sep 3, 2020 |
22.99 |
| Sep 2, 2020 |
25.12 |
| Sep 1, 2020 |
25.13 |
| Aug 31, 2020 |
24.35 |
| Aug 28, 2020 |
25.14 |
| Aug 27, 2020 |
24.47 |
| Aug 26, 2020 |
25.62 |
| Aug 25, 2020 |
26.19 |
| Aug 24, 2020 |
25.59 |
| Aug 21, 2020 |
25.44 |
| Aug 20, 2020 |
25.48 |
| Aug 19, 2020 |
26.03 |
| Aug 18, 2020 |
26.15 |
| Aug 17, 2020 |
26.48 |
| Aug 14, 2020 |
25.84 |
| Aug 13, 2020 |
26.32 |
| Aug 12, 2020 |
26.20 |
| Aug 11, 2020 |
25.66 |
| Aug 10, 2020 |
26.04 |
| Aug 7, 2020 |
26.14 |
| Aug 6, 2020 |
26.77 |
| Aug 5, 2020 |
26.57 |
| Aug 4, 2020 |
27.39 |
| Aug 3, 2020 |
27.75 |
| Jul 31, 2020 |
25.35 |
| Jul 30, 2020 |
25.74 |
| Jul 29, 2020 |
25.75 |
| Jul 28, 2020 |
25.00 |
| Jul 27, 2020 |
25.96 |
| Jul 24, 2020 |
26.30 |
| Jul 23, 2020 |
26.37 |
| Jul 22, 2020 |
26.65 |
| Jul 21, 2020 |
26.95 |
| Jul 20, 2020 |
27.21 |
| Jul 17, 2020 |
25.72 |
| Jul 16, 2020 |
24.73 |
| Jul 15, 2020 |
25.23 |
| Jul 14, 2020 |
25.21 |
| Jul 13, 2020 |
24.84 |
| Jul 10, 2020 |
25.06 |
| Jul 9, 2020 |
25.08 |
| Jul 8, 2020 |
24.61 |
| Jul 7, 2020 |
25.34 |
| Jul 6, 2020 |
21.88 |
| Jul 2, 2020 |
21.20 |
| Jul 1, 2020 |
20.86 |
| Jun 30, 2020 |
21.46 |
| Jun 29, 2020 |
21.00 |
| Jun 26, 2020 |
21.23 |
| Jun 25, 2020 |
21.92 |
| Jun 24, 2020 |
21.20 |
| Jun 23, 2020 |
21.76 |
| Jun 22, 2020 |
20.35 |
| Jun 19, 2020 |
19.42 |
| Jun 18, 2020 |
19.88 |
| Jun 17, 2020 |
19.87 |
| Jun 16, 2020 |
19.93 |
| Jun 15, 2020 |
19.65 |
| Jun 12, 2020 |
18.90 |
| Jun 11, 2020 |
18.63 |
| Jun 10, 2020 |
19.96 |
| Jun 9, 2020 |
20.41 |
| Jun 8, 2020 |
20.91 |
| Jun 5, 2020 |
21.23 |
| Jun 4, 2020 |
19.65 |
| Jun 3, 2020 |
19.34 |
| Jun 2, 2020 |
18.42 |
| Jun 1, 2020 |
17.30 |
| May 29, 2020 |
17.32 |
| May 28, 2020 |
17.00 |
| May 27, 2020 |
18.13 |
| May 26, 2020 |
17.50 |
| May 22, 2020 |
16.92 |
| May 21, 2020 |
16.29 |
| May 20, 2020 |
17.37 |
| May 19, 2020 |
16.49 |
| May 18, 2020 |
17.07 |
| May 15, 2020 |
15.63 |
| May 14, 2020 |
16.30 |
| May 13, 2020 |
15.80 |
| May 12, 2020 |
16.31 |
| May 11, 2020 |
17.06 |
| May 8, 2020 |
16.80 |
| May 7, 2020 |
16.13 |
| May 6, 2020 |
16.14 |
| May 5, 2020 |
16.01 |
| May 4, 2020 |
15.66 |
| May 1, 2020 |
15.71 |
| Apr 30, 2020 |
16.49 |
| Apr 29, 2020 |
18.96 |
| Apr 28, 2020 |
16.47 |
| Apr 27, 2020 |
17.16 |
| Apr 24, 2020 |
16.18 |
| Apr 23, 2020 |
15.86 |
| Apr 22, 2020 |
15.48 |
| Apr 21, 2020 |
14.73 |
| Apr 20, 2020 |
14.86 |
| Apr 17, 2020 |
15.21 |
| Apr 16, 2020 |
14.79 |
| Apr 15, 2020 |
15.11 |
| Apr 14, 2020 |
15.46 |
| Apr 13, 2020 |
14.84 |
| Apr 9, 2020 |
14.82 |
| Apr 8, 2020 |
15.02 |
| Apr 7, 2020 |
14.97 |
| Apr 6, 2020 |
14.10 |
| Apr 3, 2020 |
10.72 |
| Apr 2, 2020 |
10.90 |
| Apr 1, 2020 |
10.43 |
| Mar 31, 2020 |
11.67 |
| Mar 30, 2020 |
11.40 |
| Mar 27, 2020 |
10.44 |
| Mar 26, 2020 |
10.63 |
| Mar 25, 2020 |
10.23 |
| Mar 24, 2020 |
10.40 |
| Mar 23, 2020 |
8.99 |
| Mar 20, 2020 |
9.15 |
| Mar 19, 2020 |
9.09 |
| Mar 18, 2020 |
8.13 |
| Mar 17, 2020 |
11.20 |
| Mar 16, 2020 |
10.17 |
| Mar 13, 2020 |
11.65 |
| Mar 12, 2020 |
10.69 |
| Mar 11, 2020 |
12.20 |
| Mar 10, 2020 |
12.80 |
| Mar 9, 2020 |
12.42 |
| Mar 6, 2020 |
14.23 |
| Mar 5, 2020 |
14.45 |
| Mar 4, 2020 |
15.62 |
| Mar 3, 2020 |
14.95 |
| Mar 2, 2020 |
15.28 |
| Feb 28, 2020 |
15.46 |
| Feb 27, 2020 |
15.54 |
| Feb 26, 2020 |
16.37 |
| Feb 25, 2020 |
16.31 |
| Feb 24, 2020 |
16.81 |
| Feb 21, 2020 |
17.95 |
| Feb 20, 2020 |
18.66 |
| Feb 19, 2020 |
18.73 |
| Feb 18, 2020 |
18.69 |
| Feb 14, 2020 |
18.35 |
| Feb 13, 2020 |
18.52 |
| Feb 12, 2020 |
18.71 |
| Feb 11, 2020 |
18.69 |
| Feb 10, 2020 |
18.28 |
| Feb 7, 2020 |
18.10 |
| Feb 6, 2020 |
18.21 |
| Feb 5, 2020 |
19.85 |
| Feb 4, 2020 |
19.03 |
| Feb 3, 2020 |
19.34 |
| Jan 31, 2020 |
19.49 |
| Jan 30, 2020 |
20.49 |
| Jan 29, 2020 |
20.70 |
| Jan 28, 2020 |
21.20 |
| Jan 27, 2020 |
20.88 |
| Jan 24, 2020 |
21.51 |
| Jan 23, 2020 |
21.65 |
| Jan 22, 2020 |
21.54 |
| Jan 21, 2020 |
21.33 |
| Jan 17, 2020 |
21.54 |
| Jan 16, 2020 |
21.24 |
| Jan 15, 2020 |
20.62 |
| Jan 14, 2020 |
21.34 |
| Jan 13, 2020 |
21.16 |
| Jan 10, 2020 |
20.88 |
| Jan 9, 2020 |
20.53 |
| Jan 8, 2020 |
21.18 |
| Jan 7, 2020 |
21.04 |
| Jan 6, 2020 |
20.71 |
| Jan 3, 2020 |
21.08 |
| Jan 2, 2020 |
21.55 |
| Dec 31, 2019 |
21.22 |
| Dec 30, 2019 |
21.32 |
| Dec 27, 2019 |
21.43 |
| Dec 26, 2019 |
21.54 |
| Dec 24, 2019 |
21.40 |
| Dec 23, 2019 |
21.41 |
| Dec 20, 2019 |
21.11 |
| Dec 19, 2019 |
21.09 |
| Dec 18, 2019 |
21.10 |
| Dec 17, 2019 |
21.49 |
| Dec 16, 2019 |
20.99 |
| Dec 13, 2019 |
20.67 |
| Dec 12, 2019 |
21.02 |
| Dec 11, 2019 |
20.16 |
| Dec 10, 2019 |
19.81 |
| Dec 9, 2019 |
19.72 |
| Dec 6, 2019 |
20.02 |
| Dec 5, 2019 |
19.38 |
| Dec 4, 2019 |
19.24 |
| Dec 3, 2019 |
18.98 |
| Dec 2, 2019 |
19.34 |
| Nov 29, 2019 |
19.87 |
| Nov 27, 2019 |
20.17 |
| Nov 26, 2019 |
20.08 |
| Nov 25, 2019 |
20.57 |
| Nov 22, 2019 |
19.92 |
| Nov 21, 2019 |
19.77 |
| Nov 20, 2019 |
19.99 |
| Nov 19, 2019 |
20.00 |
| Nov 18, 2019 |
19.84 |
| Nov 15, 2019 |
20.05 |
| Nov 14, 2019 |
20.00 |
| Nov 13, 2019 |
20.29 |
| Nov 12, 2019 |
20.31 |
| Nov 11, 2019 |
20.34 |
| Nov 8, 2019 |
20.30 |
| Nov 7, 2019 |
20.08 |
| Nov 6, 2019 |
19.75 |
| Nov 5, 2019 |
20.11 |
| Nov 4, 2019 |
19.85 |
| Nov 1, 2019 |
19.73 |
| Oct 31, 2019 |
18.96 |
| Oct 30, 2019 |
19.20 |
| Oct 29, 2019 |
19.49 |
| Oct 28, 2019 |
19.49 |
| Oct 25, 2019 |
18.73 |
| Oct 24, 2019 |
22.24 |
| Oct 23, 2019 |
21.81 |
| Oct 22, 2019 |
22.92 |
| Oct 21, 2019 |
22.62 |
| Oct 18, 2019 |
22.38 |
| Oct 17, 2019 |
22.47 |
| Oct 16, 2019 |
22.47 |
| Oct 15, 2019 |
22.59 |
| Oct 14, 2019 |
22.00 |
| Oct 11, 2019 |
22.68 |
| Oct 10, 2019 |
21.55 |
| Oct 9, 2019 |
21.84 |
| Oct 8, 2019 |
21.46 |
| Oct 7, 2019 |
22.29 |
| Oct 4, 2019 |
21.77 |
| Oct 3, 2019 |
21.58 |
| Oct 2, 2019 |
21.51 |
| Oct 1, 2019 |
22.24 |
| Sep 30, 2019 |
22.38 |
| Sep 27, 2019 |
22.28 |
| Sep 26, 2019 |
22.50 |
| Sep 25, 2019 |
22.20 |
| Sep 24, 2019 |
21.87 |
| Sep 23, 2019 |
22.15 |
| Sep 20, 2019 |
22.07 |
| Sep 19, 2019 |
22.27 |
| Sep 18, 2019 |
22.50 |
| Sep 17, 2019 |
22.80 |
| Sep 16, 2019 |
22.92 |
| Sep 13, 2019 |
22.87 |
| Sep 12, 2019 |
22.75 |
| Sep 11, 2019 |
22.45 |
| Sep 10, 2019 |
21.85 |
| Sep 9, 2019 |
20.90 |
| Sep 6, 2019 |
20.82 |
| Sep 5, 2019 |
20.81 |
| Sep 4, 2019 |
19.86 |
| Sep 3, 2019 |
19.31 |
| Aug 30, 2019 |
19.82 |
| Aug 29, 2019 |
19.67 |
| Aug 28, 2019 |
19.24 |
| Aug 27, 2019 |
18.90 |
| Aug 26, 2019 |
19.38 |
| Aug 23, 2019 |
19.57 |
| Aug 22, 2019 |
20.62 |
| Aug 21, 2019 |
20.82 |
| Aug 20, 2019 |
20.66 |
| Aug 19, 2019 |
20.63 |
| Aug 16, 2019 |
20.66 |
| Aug 15, 2019 |
20.18 |
| Aug 14, 2019 |
20.21 |
| Aug 13, 2019 |
20.97 |
| Aug 12, 2019 |
20.42 |
| Aug 9, 2019 |
20.60 |
| Aug 8, 2019 |
21.13 |
| Aug 7, 2019 |
20.44 |
| Aug 6, 2019 |
20.19 |
| Aug 5, 2019 |
20.18 |
| Aug 2, 2019 |
20.96 |
| Aug 1, 2019 |
21.39 |
| Jul 31, 2019 |
21.98 |
| Jul 30, 2019 |
22.34 |
| Jul 29, 2019 |
22.10 |
| Jul 26, 2019 |
23.21 |
| Jul 25, 2019 |
25.53 |
| Jul 24, 2019 |
26.03 |
| Jul 23, 2019 |
24.75 |
| Jul 22, 2019 |
24.90 |
| Jul 19, 2019 |
24.80 |
| Jul 18, 2019 |
24.90 |
| Jul 17, 2019 |
24.57 |
| Jul 16, 2019 |
24.75 |
| Jul 15, 2019 |
25.08 |
| Jul 12, 2019 |
24.79 |
| Jul 11, 2019 |
24.46 |
| Jul 10, 2019 |
24.41 |
| Jul 9, 2019 |
24.03 |
| Jul 8, 2019 |
23.82 |
| Jul 5, 2019 |
23.98 |
| Jul 3, 2019 |
24.03 |
| Jul 2, 2019 |
24.12 |
| Jul 1, 2019 |
24.32 |
| Jun 28, 2019 |
23.44 |
| Jun 27, 2019 |
23.35 |
| Jun 26, 2019 |
22.72 |
| Jun 25, 2019 |
22.37 |
| Jun 24, 2019 |
22.47 |
| Jun 21, 2019 |
23.02 |
| Jun 20, 2019 |
23.15 |
| Jun 19, 2019 |
22.88 |
| Jun 18, 2019 |
22.82 |
| Jun 17, 2019 |
21.92 |
| Jun 14, 2019 |
22.18 |
| Jun 13, 2019 |
21.96 |
| Jun 12, 2019 |
21.85 |
| Jun 11, 2019 |
22.13 |
| Jun 10, 2019 |
22.45 |
| Jun 7, 2019 |
21.68 |
| Jun 6, 2019 |
21.74 |
| Jun 5, 2019 |
21.40 |
| Jun 4, 2019 |
21.88 |
| Jun 3, 2019 |
21.44 |
| May 31, 2019 |
21.17 |
| May 30, 2019 |
21.15 |
| May 29, 2019 |
21.11 |
| May 28, 2019 |
20.76 |
| May 24, 2019 |
21.36 |
| May 23, 2019 |
21.37 |
| May 22, 2019 |
21.65 |
| May 21, 2019 |
22.37 |
| May 20, 2019 |
22.21 |
| May 17, 2019 |
23.18 |
| May 16, 2019 |
23.91 |
| May 15, 2019 |
24.70 |
| May 14, 2019 |
24.33 |
| May 13, 2019 |
23.90 |
| May 10, 2019 |
25.08 |
| May 9, 2019 |
25.21 |
| May 8, 2019 |
25.10 |
| May 7, 2019 |
25.06 |
| May 6, 2019 |
25.99 |
| May 3, 2019 |
26.14 |
| May 2, 2019 |
25.07 |
| May 1, 2019 |
26.62 |
| Apr 30, 2019 |
26.91 |
| Apr 29, 2019 |
26.97 |
| Apr 26, 2019 |
27.54 |
| Apr 25, 2019 |
27.60 |
| Apr 24, 2019 |
28.61 |
| Apr 23, 2019 |
27.89 |
| Apr 22, 2019 |
27.56 |
| Apr 18, 2019 |
27.72 |
| Apr 17, 2019 |
27.65 |
| Apr 16, 2019 |
27.71 |
| Apr 15, 2019 |
27.32 |
| Apr 12, 2019 |
27.43 |
| Apr 11, 2019 |
26.85 |
| Apr 10, 2019 |
26.94 |
| Apr 9, 2019 |
26.50 |
| Apr 8, 2019 |
26.64 |
| Apr 5, 2019 |
26.70 |
| Apr 4, 2019 |
26.72 |
| Apr 3, 2019 |
26.65 |
| Apr 2, 2019 |
25.97 |
| Apr 1, 2019 |
26.18 |
| Mar 29, 2019 |
25.53 |
| Mar 28, 2019 |
25.25 |
| Mar 27, 2019 |
24.78 |
| Mar 26, 2019 |
24.80 |
| Mar 25, 2019 |
24.35 |
| Mar 22, 2019 |
24.35 |
| Mar 21, 2019 |
25.81 |
| Mar 20, 2019 |
25.21 |
| Mar 19, 2019 |
25.43 |
| Mar 18, 2019 |
25.29 |
| Mar 15, 2019 |
25.37 |
| Mar 14, 2019 |
24.78 |
| Mar 13, 2019 |
25.25 |
| Mar 12, 2019 |
25.03 |
| Mar 11, 2019 |
25.06 |
| Mar 8, 2019 |
24.46 |
| Mar 7, 2019 |
24.30 |
| Mar 6, 2019 |
24.86 |
| Mar 5, 2019 |
25.39 |
| Mar 4, 2019 |
25.79 |
| Mar 1, 2019 |
25.73 |
| Feb 28, 2019 |
25.14 |
| Feb 27, 2019 |
24.71 |
| Feb 26, 2019 |
24.55 |
| Feb 25, 2019 |
23.57 |
| Feb 22, 2019 |
23.63 |
| Feb 21, 2019 |
23.13 |
| Feb 20, 2019 |
23.20 |
| Feb 19, 2019 |
22.96 |
| Feb 15, 2019 |
22.91 |
| Feb 14, 2019 |
22.69 |
| Feb 13, 2019 |
22.44 |
| Feb 12, 2019 |
22.31 |
| Feb 11, 2019 |
21.91 |
| Feb 8, 2019 |
21.73 |
| Feb 7, 2019 |
21.76 |
| Feb 6, 2019 |
21.94 |
| Feb 5, 2019 |
19.74 |
| Feb 4, 2019 |
19.74 |
| Feb 1, 2019 |
19.04 |
| Jan 31, 2019 |
19.62 |
| Jan 30, 2019 |
19.31 |
| Jan 29, 2019 |
18.83 |
| Jan 28, 2019 |
18.88 |
| Jan 25, 2019 |
18.70 |
| Jan 24, 2019 |
17.66 |
| Jan 23, 2019 |
17.38 |
| Jan 22, 2019 |
17.53 |
| Jan 18, 2019 |
18.24 |
| Jan 17, 2019 |
17.95 |
| Jan 16, 2019 |
17.90 |
| Jan 15, 2019 |
18.10 |
| Jan 14, 2019 |
17.89 |
| Jan 11, 2019 |
19.00 |
| Jan 10, 2019 |
18.80 |
| Jan 9, 2019 |
18.16 |
| Jan 8, 2019 |
17.18 |
| Jan 7, 2019 |
17.40 |
| Jan 4, 2019 |
17.17 |
| Jan 3, 2019 |
16.69 |
| Jan 2, 2019 |
17.64 |
| Dec 31, 2018 |
17.60 |
| Dec 28, 2018 |
17.63 |
| Dec 27, 2018 |
17.48 |
| Dec 26, 2018 |
16.97 |
| Dec 24, 2018 |
16.14 |
| Dec 21, 2018 |
16.37 |
| Dec 20, 2018 |
17.06 |
| Dec 19, 2018 |
17.54 |
| Dec 18, 2018 |
18.16 |
| Dec 17, 2018 |
17.93 |
| Dec 14, 2018 |
18.69 |
| Dec 13, 2018 |
18.85 |
| Dec 12, 2018 |
19.23 |
| Dec 11, 2018 |
18.87 |
| Dec 10, 2018 |
18.76 |
| Dec 7, 2018 |
18.88 |
| Dec 6, 2018 |
19.72 |
| Dec 4, 2018 |
20.02 |
| Dec 3, 2018 |
20.76 |
| Nov 30, 2018 |
20.40 |
| Nov 29, 2018 |
20.19 |
| Nov 28, 2018 |
20.23 |
| Nov 27, 2018 |
19.35 |
| Nov 26, 2018 |
19.83 |
| Nov 23, 2018 |
18.82 |
| Nov 21, 2018 |
18.85 |
| Nov 20, 2018 |
18.51 |
| Nov 19, 2018 |
18.97 |
| Nov 16, 2018 |
19.39 |
| Nov 15, 2018 |
19.07 |
| Nov 14, 2018 |
18.87 |
| Nov 13, 2018 |
18.17 |
| Nov 12, 2018 |
18.21 |
| Nov 9, 2018 |
18.95 |
| Nov 8, 2018 |
19.48 |
| Nov 7, 2018 |
19.37 |
| Nov 6, 2018 |
20.08 |
| Nov 5, 2018 |
19.84 |
| Nov 2, 2018 |
20.31 |
| Nov 1, 2018 |
20.09 |
| Oct 31, 2018 |
19.41 |
| Oct 30, 2018 |
17.01 |
| Oct 29, 2018 |
15.94 |
| Oct 26, 2018 |
15.42 |
| Oct 25, 2018 |
15.39 |
| Oct 24, 2018 |
16.14 |
| Oct 23, 2018 |
16.95 |
| Oct 22, 2018 |
16.89 |
| Oct 19, 2018 |
16.69 |
| Oct 18, 2018 |
17.00 |
| Oct 17, 2018 |
17.77 |
| Oct 16, 2018 |
17.68 |
| Oct 15, 2018 |
16.97 |
| Oct 12, 2018 |
16.41 |
| Oct 11, 2018 |
16.69 |
| Oct 10, 2018 |
16.53 |
| Oct 9, 2018 |
17.09 |
| Oct 8, 2018 |
17.45 |
| Oct 5, 2018 |
17.90 |
| Oct 4, 2018 |
19.13 |
| Oct 3, 2018 |
19.84 |
| Oct 2, 2018 |
19.76 |
| Oct 1, 2018 |
19.95 |
| Sep 28, 2018 |
19.88 |
| Sep 27, 2018 |
19.55 |
| Sep 26, 2018 |
19.51 |
| Sep 25, 2018 |
20.03 |
| Sep 24, 2018 |
20.19 |
| Sep 21, 2018 |
20.03 |
| Sep 20, 2018 |
19.52 |
| Sep 19, 2018 |
19.36 |
| Sep 18, 2018 |
19.22 |
| Sep 17, 2018 |
18.66 |
| Sep 14, 2018 |
18.65 |
| Sep 13, 2018 |
18.43 |
| Sep 12, 2018 |
18.28 |
| Sep 11, 2018 |
18.35 |
| Sep 10, 2018 |
18.51 |
| Sep 7, 2018 |
18.41 |
| Sep 6, 2018 |
18.49 |
| Sep 5, 2018 |
18.80 |
| Sep 4, 2018 |
18.88 |
| Aug 31, 2018 |
19.28 |
| Aug 30, 2018 |
19.20 |
| Aug 29, 2018 |
19.10 |
| Aug 28, 2018 |
19.02 |
| Aug 27, 2018 |
18.91 |
| Aug 24, 2018 |
18.92 |
| Aug 23, 2018 |
18.77 |
| Aug 22, 2018 |
18.78 |
| Aug 21, 2018 |
18.89 |
| Aug 20, 2018 |
18.79 |
| Aug 17, 2018 |
19.04 |
| Aug 16, 2018 |
19.48 |
| Aug 15, 2018 |
18.91 |
| Aug 14, 2018 |
19.27 |
| Aug 13, 2018 |
19.14 |
| Aug 10, 2018 |
18.40 |
| Aug 9, 2018 |
18.30 |
| Aug 8, 2018 |
17.67 |
| Aug 7, 2018 |
17.90 |
| Aug 6, 2018 |
17.31 |
| Aug 3, 2018 |
17.02 |
| Aug 2, 2018 |
17.51 |
| Aug 1, 2018 |
17.14 |
| Jul 31, 2018 |
17.31 |
| Jul 30, 2018 |
16.98 |
| Jul 27, 2018 |
16.86 |
| Jul 26, 2018 |
17.06 |
| Jul 25, 2018 |
17.10 |
| Jul 24, 2018 |
17.10 |
| Jul 23, 2018 |
17.16 |
| Jul 20, 2018 |
17.22 |
| Jul 19, 2018 |
17.41 |
| Jul 18, 2018 |
17.11 |
| Jul 17, 2018 |
17.28 |
| Jul 16, 2018 |
17.01 |
| Jul 13, 2018 |
16.55 |
| Jul 12, 2018 |
17.20 |
| Jul 11, 2018 |
17.01 |
| Jul 10, 2018 |
17.12 |
| Jul 9, 2018 |
17.00 |
| Jul 6, 2018 |
17.00 |
| Jul 5, 2018 |
16.94 |
| Jul 3, 2018 |
16.59 |
| Jul 2, 2018 |
16.50 |
| Jun 29, 2018 |
15.59 |
| Jun 28, 2018 |
15.72 |
| Jun 27, 2018 |
15.73 |
| Jun 26, 2018 |
16.02 |
| Jun 25, 2018 |
16.10 |
| Jun 22, 2018 |
16.41 |
| Jun 21, 2018 |
16.61 |
| Jun 20, 2018 |
16.87 |
| Jun 19, 2018 |
17.04 |
| Jun 18, 2018 |
17.40 |
| Jun 15, 2018 |
17.67 |
| Jun 14, 2018 |
17.80 |
| Jun 13, 2018 |
18.21 |
| Jun 12, 2018 |
18.77 |
| Jun 11, 2018 |
18.67 |
| Jun 8, 2018 |
19.58 |
| Jun 7, 2018 |
20.02 |
| Jun 6, 2018 |
19.59 |
| Jun 5, 2018 |
19.03 |
| Jun 4, 2018 |
18.95 |
| Jun 1, 2018 |
18.66 |
| May 31, 2018 |
18.35 |
| May 30, 2018 |
18.69 |
| May 29, 2018 |
18.89 |
| May 25, 2018 |
18.86 |
| May 24, 2018 |
18.56 |
| May 23, 2018 |
18.50 |
| May 22, 2018 |
18.72 |
| May 21, 2018 |
18.94 |
| May 18, 2018 |
19.06 |
| May 17, 2018 |
19.10 |
| May 16, 2018 |
19.17 |
| May 15, 2018 |
18.99 |
| May 14, 2018 |
18.66 |
| May 11, 2018 |
18.89 |
| May 10, 2018 |
19.00 |
| May 9, 2018 |
18.84 |
| May 8, 2018 |
23.83 |
| May 7, 2018 |
23.85 |
| May 4, 2018 |
23.43 |
| May 3, 2018 |
23.09 |
| May 2, 2018 |
23.48 |
| May 1, 2018 |
23.32 |
| Apr 30, 2018 |
22.33 |
| Apr 27, 2018 |
22.06 |
| Apr 26, 2018 |
22.64 |
| Apr 25, 2018 |
22.46 |
| Apr 24, 2018 |
22.93 |
| Apr 23, 2018 |
23.07 |
| Apr 20, 2018 |
23.27 |
| Apr 19, 2018 |
23.22 |
| Apr 18, 2018 |
23.66 |
| Apr 17, 2018 |
23.58 |
| Apr 16, 2018 |
23.06 |
| Apr 13, 2018 |
23.17 |
| Apr 12, 2018 |
23.29 |
| Apr 11, 2018 |
22.95 |
| Apr 10, 2018 |
23.12 |
| Apr 9, 2018 |
22.31 |
| Apr 6, 2018 |
22.38 |
| Apr 5, 2018 |
23.22 |
| Apr 4, 2018 |
22.82 |
| Apr 3, 2018 |
22.01 |
| Apr 2, 2018 |
22.61 |
| Mar 29, 2018 |
22.75 |
| Mar 28, 2018 |
22.52 |
| Mar 27, 2018 |
23.02 |
| Mar 26, 2018 |
23.43 |
| Mar 23, 2018 |
23.02 |
| Mar 22, 2018 |
23.78 |
| Mar 21, 2018 |
24.61 |
| Mar 20, 2018 |
24.01 |
| Mar 19, 2018 |
23.94 |
| Mar 16, 2018 |
24.70 |
| Mar 15, 2018 |
24.85 |
| Mar 14, 2018 |
25.00 |
| Mar 13, 2018 |
25.25 |
| Mar 12, 2018 |
25.69 |
| Mar 9, 2018 |
25.12 |
| Mar 8, 2018 |
24.42 |
| Mar 7, 2018 |
23.75 |
| Mar 6, 2018 |
23.50 |
| Mar 5, 2018 |
23.14 |
| Mar 2, 2018 |
22.75 |
| Mar 1, 2018 |
22.70 |
| Feb 28, 2018 |
22.73 |
| Feb 27, 2018 |
23.31 |
| Feb 26, 2018 |
23.80 |
| Feb 23, 2018 |
23.42 |
| Feb 22, 2018 |
23.00 |
| Feb 21, 2018 |
23.00 |
| Feb 20, 2018 |
23.12 |
| Feb 16, 2018 |
22.89 |
| Feb 15, 2018 |
23.06 |
| Feb 14, 2018 |
23.22 |
| Feb 13, 2018 |
25.52 |
| Feb 12, 2018 |
25.24 |
| Feb 9, 2018 |
24.59 |
| Feb 8, 2018 |
24.16 |
| Feb 7, 2018 |
24.98 |
| Feb 6, 2018 |
25.16 |
| Feb 5, 2018 |
24.95 |
| Feb 2, 2018 |
25.07 |
| Feb 1, 2018 |
25.66 |
| Jan 31, 2018 |
25.79 |
| Jan 30, 2018 |
26.18 |
| Jan 29, 2018 |
26.84 |
| Jan 26, 2018 |
27.39 |
| Jan 25, 2018 |
26.20 |
| Jan 24, 2018 |
25.79 |
| Jan 23, 2018 |
25.54 |
| Jan 22, 2018 |
25.27 |
| Jan 19, 2018 |
25.16 |
| Jan 18, 2018 |
25.09 |
| Jan 17, 2018 |
25.95 |
| Jan 16, 2018 |
25.88 |
| Jan 12, 2018 |
26.78 |
| Jan 11, 2018 |
26.76 |
| Jan 10, 2018 |
27.11 |
| Jan 9, 2018 |
28.00 |
| Jan 8, 2018 |
27.82 |
| Jan 5, 2018 |
27.46 |
| Jan 4, 2018 |
27.21 |
| Jan 3, 2018 |
27.22 |
| Jan 2, 2018 |
27.19 |
| Dec 29, 2017 |
26.42 |
| Dec 28, 2017 |
26.82 |
| Dec 27, 2017 |
26.61 |
| Dec 26, 2017 |
26.36 |
| Dec 22, 2017 |
26.57 |
| Dec 21, 2017 |
26.75 |
| Dec 20, 2017 |
25.92 |
| Dec 19, 2017 |
25.59 |
| Dec 18, 2017 |
26.25 |
| Dec 15, 2017 |
25.56 |
| Dec 14, 2017 |
25.15 |
| Dec 13, 2017 |
25.24 |
| Dec 12, 2017 |
24.99 |
| Dec 11, 2017 |
24.88 |
| Dec 8, 2017 |
24.81 |
| Dec 7, 2017 |
24.97 |
| Dec 6, 2017 |
25.17 |
| Dec 5, 2017 |
25.31 |
| Dec 4, 2017 |
25.37 |
| Dec 1, 2017 |
25.86 |
| Nov 30, 2017 |
26.41 |
| Nov 29, 2017 |
26.05 |
| Nov 28, 2017 |
27.01 |
| Nov 27, 2017 |
26.80 |
| Nov 24, 2017 |
27.22 |
| Nov 22, 2017 |
26.82 |
| Nov 21, 2017 |
27.25 |
| Nov 20, 2017 |
26.72 |
| Nov 17, 2017 |
26.41 |
| Nov 16, 2017 |
25.94 |
| Nov 15, 2017 |
25.43 |
| Nov 14, 2017 |
25.88 |
| Nov 13, 2017 |
26.00 |
| Nov 10, 2017 |
25.96 |
| Nov 9, 2017 |
26.04 |
| Nov 8, 2017 |
26.34 |
| Nov 7, 2017 |
23.73 |
| Nov 6, 2017 |
24.53 |
| Nov 3, 2017 |
23.65 |
| Nov 2, 2017 |
23.49 |
| Nov 1, 2017 |
23.86 |
| Oct 31, 2017 |
24.47 |
| Oct 30, 2017 |
24.10 |
| Oct 27, 2017 |
23.94 |
| Oct 26, 2017 |
23.30 |
| Oct 25, 2017 |
23.11 |
| Oct 24, 2017 |
23.02 |
| Oct 23, 2017 |
23.15 |
| Oct 20, 2017 |
23.24 |
| Oct 19, 2017 |
23.18 |
| Oct 18, 2017 |
23.54 |
| Oct 17, 2017 |
23.35 |
| Oct 16, 2017 |
23.20 |
| Oct 13, 2017 |
23.44 |
| Oct 12, 2017 |
23.69 |
| Oct 11, 2017 |
23.65 |
| Oct 10, 2017 |
23.61 |
| Oct 9, 2017 |
23.54 |
| Oct 6, 2017 |
23.49 |
| Oct 5, 2017 |
23.44 |
| Oct 4, 2017 |
23.61 |
| Oct 3, 2017 |
23.87 |
| Oct 2, 2017 |
23.86 |
| Sep 29, 2017 |
23.75 |
| Sep 28, 2017 |
23.93 |
| Sep 27, 2017 |
23.33 |
| Sep 26, 2017 |
22.28 |
| Sep 25, 2017 |
22.25 |
| Sep 22, 2017 |
22.95 |
| Sep 21, 2017 |
22.64 |
| Sep 20, 2017 |
22.70 |
| Sep 19, 2017 |
22.90 |
| Sep 18, 2017 |
23.22 |
| Sep 15, 2017 |
23.21 |
| Sep 14, 2017 |
22.63 |
| Sep 13, 2017 |
22.60 |
| Sep 12, 2017 |
22.50 |
| Sep 11, 2017 |
22.28 |
| Sep 8, 2017 |
21.73 |
| Sep 7, 2017 |
22.23 |
| Sep 6, 2017 |
22.45 |
| Sep 5, 2017 |
21.68 |
| Sep 1, 2017 |
21.77 |
| Aug 31, 2017 |
21.60 |
| Aug 30, 2017 |
21.51 |
| Aug 29, 2017 |
21.36 |
| Aug 28, 2017 |
21.73 |
| Aug 25, 2017 |
21.72 |
| Aug 24, 2017 |
21.56 |
| Aug 23, 2017 |
20.89 |
| Aug 22, 2017 |
20.81 |
| Aug 21, 2017 |
20.67 |
| Aug 18, 2017 |
21.29 |
| Aug 17, 2017 |
20.87 |
| Aug 16, 2017 |
21.78 |
| Aug 15, 2017 |
21.94 |
| Aug 14, 2017 |
21.69 |
| Aug 11, 2017 |
21.70 |
| Aug 10, 2017 |
22.15 |
| Aug 9, 2017 |
22.65 |
| Aug 8, 2017 |
24.69 |
| Aug 7, 2017 |
24.68 |
| Aug 4, 2017 |
24.24 |
| Aug 3, 2017 |
24.06 |
| Aug 2, 2017 |
24.59 |
| Aug 1, 2017 |
26.49 |
| Jul 31, 2017 |
26.20 |
| Jul 28, 2017 |
26.22 |
| Jul 27, 2017 |
26.17 |
| Jul 26, 2017 |
26.88 |
| Jul 25, 2017 |
26.60 |
| Jul 24, 2017 |
26.73 |
| Jul 21, 2017 |
27.06 |
| Jul 20, 2017 |
27.33 |
| Jul 19, 2017 |
27.10 |
| Jul 18, 2017 |
26.81 |
| Jul 17, 2017 |
26.72 |
| Jul 14, 2017 |
28.78 |
| Jul 13, 2017 |
28.17 |
| Jul 12, 2017 |
28.80 |
| Jul 11, 2017 |
28.60 |
| Jul 10, 2017 |
28.31 |
| Jul 7, 2017 |
28.16 |
| Jul 6, 2017 |
27.79 |
| Jul 5, 2017 |
27.85 |
| Jul 3, 2017 |
27.48 |
| Jun 30, 2017 |
27.89 |
| Jun 29, 2017 |
27.89 |
| Jun 28, 2017 |
28.30 |
| Jun 27, 2017 |
27.75 |
| Jun 26, 2017 |
29.15 |
| Jun 23, 2017 |
29.86 |
| Jun 22, 2017 |
29.57 |
| Jun 21, 2017 |
29.60 |
| Jun 20, 2017 |
28.67 |
| Jun 19, 2017 |
28.96 |
| Jun 16, 2017 |
27.80 |
| Jun 15, 2017 |
28.06 |
| Jun 14, 2017 |
28.57 |
| Jun 13, 2017 |
28.93 |
| Jun 12, 2017 |
28.76 |
| Jun 9, 2017 |
30.31 |
| Jun 8, 2017 |
31.78 |
| Jun 7, 2017 |
30.68 |
| Jun 6, 2017 |
31.19 |
| Jun 5, 2017 |
30.46 |
| Jun 2, 2017 |
30.87 |
| Jun 1, 2017 |
30.94 |
| May 31, 2017 |
31.15 |
| May 30, 2017 |
31.44 |
| May 26, 2017 |
31.55 |
| May 25, 2017 |
31.17 |
| May 24, 2017 |
31.41 |
| May 23, 2017 |
31.14 |
| May 22, 2017 |
31.73 |
| May 19, 2017 |
31.11 |
| May 18, 2017 |
31.00 |
| May 17, 2017 |
30.89 |
| May 16, 2017 |
32.19 |
| May 15, 2017 |
31.75 |
| May 12, 2017 |
31.12 |
| May 11, 2017 |
30.12 |
| May 10, 2017 |
29.79 |
| May 9, 2017 |
29.41 |
| May 8, 2017 |
27.84 |
| May 5, 2017 |
27.80 |
| May 4, 2017 |
27.77 |
| May 3, 2017 |
27.56 |
| May 2, 2017 |
27.78 |
| May 1, 2017 |
28.08 |
| Apr 28, 2017 |
27.83 |
| Apr 27, 2017 |
28.62 |
| Apr 26, 2017 |
28.10 |
| Apr 25, 2017 |
28.45 |
| Apr 24, 2017 |
27.83 |
| Apr 21, 2017 |
27.52 |
| Apr 20, 2017 |
27.72 |
| Apr 19, 2017 |
27.07 |
| Apr 18, 2017 |
26.87 |
| Apr 17, 2017 |
26.86 |
| Apr 13, 2017 |
26.62 |
| Apr 12, 2017 |
27.08 |
| Apr 11, 2017 |
27.35 |
| Apr 10, 2017 |
27.73 |
| Apr 7, 2017 |
27.99 |
| Apr 6, 2017 |
28.03 |
| Apr 5, 2017 |
27.60 |
| Apr 4, 2017 |
27.90 |
| Apr 3, 2017 |
28.08 |
| Mar 31, 2017 |
28.05 |
| Mar 30, 2017 |
27.98 |
| Mar 29, 2017 |
27.95 |
| Mar 28, 2017 |
26.51 |
| Mar 27, 2017 |
26.55 |
| Mar 24, 2017 |
26.50 |
| Mar 23, 2017 |
26.22 |
| Mar 22, 2017 |
25.94 |
| Mar 21, 2017 |
25.87 |
| Mar 20, 2017 |
27.27 |
| Mar 17, 2017 |
26.36 |
| Mar 16, 2017 |
26.23 |
| Mar 15, 2017 |
26.43 |
| Mar 14, 2017 |
26.22 |
| Mar 13, 2017 |
26.32 |
| Mar 10, 2017 |
26.42 |
| Mar 9, 2017 |
26.16 |
| Mar 8, 2017 |
26.19 |
| Mar 7, 2017 |
26.05 |
| Mar 6, 2017 |
26.03 |
| Mar 3, 2017 |
25.92 |
| Mar 2, 2017 |
25.86 |
| Mar 1, 2017 |
26.34 |
| Feb 28, 2017 |
26.04 |
| Feb 27, 2017 |
26.49 |
| Feb 24, 2017 |
26.70 |
| Feb 23, 2017 |
26.55 |
| Feb 22, 2017 |
26.83 |
| Feb 21, 2017 |
27.03 |
| Feb 17, 2017 |
26.64 |
| Feb 16, 2017 |
26.76 |
| Feb 15, 2017 |
26.69 |
| Feb 14, 2017 |
26.77 |
| Feb 13, 2017 |
26.74 |
| Feb 10, 2017 |
27.35 |
| Feb 9, 2017 |
26.58 |
| Feb 8, 2017 |
26.84 |
| Feb 7, 2017 |
26.42 |
| Feb 6, 2017 |
26.20 |
| Feb 3, 2017 |
26.08 |
| Feb 2, 2017 |
25.63 |
| Feb 1, 2017 |
25.82 |
| Jan 31, 2017 |
25.58 |
| Jan 30, 2017 |
25.26 |
| Jan 27, 2017 |
25.18 |
| Jan 26, 2017 |
24.97 |
| Jan 25, 2017 |
25.14 |
| Jan 24, 2017 |
24.59 |
| Jan 23, 2017 |
23.96 |
| Jan 20, 2017 |
24.27 |
| Jan 19, 2017 |
24.34 |
| Jan 18, 2017 |
24.33 |
| Jan 17, 2017 |
24.79 |
| Jan 13, 2017 |
24.66 |
| Jan 12, 2017 |
23.69 |
| Jan 11, 2017 |
22.91 |
| Jan 10, 2017 |
22.87 |
| Jan 9, 2017 |
22.61 |
| Jan 6, 2017 |
21.44 |
| Jan 5, 2017 |
21.71 |
| Jan 4, 2017 |
21.98 |
| Jan 3, 2017 |
22.02 |
| Dec 30, 2016 |
21.80 |
| Dec 29, 2016 |
22.20 |
| Dec 28, 2016 |
22.12 |
| Dec 27, 2016 |
22.70 |
| Dec 23, 2016 |
22.30 |
| Dec 22, 2016 |
22.25 |
| Dec 21, 2016 |
22.55 |
| Dec 20, 2016 |
22.37 |
| Dec 19, 2016 |
22.35 |
| Dec 16, 2016 |
21.50 |
| Dec 15, 2016 |
21.61 |
| Dec 14, 2016 |
20.88 |
| Dec 13, 2016 |
20.78 |
| Dec 12, 2016 |
20.68 |
| Dec 9, 2016 |
20.85 |
| Dec 8, 2016 |
21.51 |
| Dec 7, 2016 |
20.61 |
| Dec 6, 2016 |
20.18 |
| Dec 5, 2016 |
19.89 |
| Dec 2, 2016 |
19.49 |
| Dec 1, 2016 |
19.47 |
| Nov 30, 2016 |
20.43 |
| Nov 29, 2016 |
21.38 |
| Nov 28, 2016 |
21.49 |
| Nov 25, 2016 |
21.91 |
| Nov 23, 2016 |
22.02 |
| Nov 22, 2016 |
22.31 |
| Nov 21, 2016 |
21.99 |
| Nov 18, 2016 |
22.34 |
| Nov 17, 2016 |
22.19 |
| Nov 16, 2016 |
21.21 |
| Nov 15, 2016 |
21.30 |
| Nov 14, 2016 |
21.15 |
| Nov 11, 2016 |
21.20 |
| Nov 10, 2016 |
20.71 |
| Nov 9, 2016 |
21.78 |
| Nov 8, 2016 |
21.23 |
| Nov 7, 2016 |
18.99 |
| Nov 4, 2016 |
18.92 |
| Nov 3, 2016 |
18.91 |
| Nov 2, 2016 |
18.59 |
| Nov 1, 2016 |
18.70 |
| Oct 31, 2016 |
18.71 |
| Oct 28, 2016 |
18.48 |
| Oct 27, 2016 |
18.37 |
| Oct 26, 2016 |
19.50 |
| Oct 25, 2016 |
19.65 |
| Oct 24, 2016 |
19.58 |
| Oct 21, 2016 |
19.34 |
| Oct 20, 2016 |
19.52 |
| Oct 19, 2016 |
19.62 |
| Oct 18, 2016 |
19.77 |
| Oct 17, 2016 |
19.39 |
| Oct 14, 2016 |
19.67 |
| Oct 13, 2016 |
19.70 |
| Oct 12, 2016 |
20.66 |
| Oct 11, 2016 |
20.49 |
| Oct 10, 2016 |
21.39 |
| Oct 7, 2016 |
20.90 |
| Oct 6, 2016 |
20.90 |
| Oct 5, 2016 |
20.72 |
| Oct 4, 2016 |
21.07 |
| Oct 3, 2016 |
20.46 |
| Sep 30, 2016 |
20.27 |
| Sep 29, 2016 |
19.87 |
| Sep 28, 2016 |
19.71 |
| Sep 27, 2016 |
19.71 |
| Sep 26, 2016 |
19.13 |
| Sep 23, 2016 |
19.43 |
| Sep 22, 2016 |
19.85 |
| Sep 21, 2016 |
19.90 |
| Sep 20, 2016 |
19.26 |
| Sep 19, 2016 |
19.28 |
| Sep 16, 2016 |
19.21 |
| Sep 15, 2016 |
19.14 |
| Sep 14, 2016 |
18.33 |
| Sep 13, 2016 |
18.18 |
| Sep 12, 2016 |
18.53 |
| Sep 9, 2016 |
18.50 |
| Sep 8, 2016 |
19.36 |
| Sep 7, 2016 |
19.50 |
| Sep 6, 2016 |
19.81 |
| Sep 2, 2016 |
19.88 |
| Sep 1, 2016 |
19.52 |
| Aug 31, 2016 |
19.17 |
| Aug 30, 2016 |
19.04 |
| Aug 29, 2016 |
19.19 |
| Aug 26, 2016 |
18.92 |
| Aug 25, 2016 |
18.51 |
| Aug 24, 2016 |
18.17 |
| Aug 23, 2016 |
18.56 |
| Aug 22, 2016 |
18.37 |
| Aug 19, 2016 |
18.14 |
| Aug 18, 2016 |
18.18 |
| Aug 17, 2016 |
18.15 |
| Aug 16, 2016 |
18.60 |
| Aug 15, 2016 |
18.52 |
| Aug 12, 2016 |
18.05 |
| Aug 11, 2016 |
17.63 |
| Aug 10, 2016 |
17.41 |
| Aug 9, 2016 |
17.30 |
| Aug 8, 2016 |
21.90 |
| Aug 5, 2016 |
21.55 |
| Aug 4, 2016 |
21.56 |
| Aug 3, 2016 |
21.44 |
| Aug 2, 2016 |
21.42 |
| Aug 1, 2016 |
22.04 |
| Jul 29, 2016 |
21.81 |
| Jul 28, 2016 |
22.07 |
| Jul 27, 2016 |
22.26 |
| Jul 26, 2016 |
22.36 |
| Jul 25, 2016 |
21.81 |
| Jul 22, 2016 |
21.10 |
| Jul 21, 2016 |
20.82 |
| Jul 20, 2016 |
21.32 |
| Jul 19, 2016 |
21.15 |
| Jul 18, 2016 |
20.96 |
| Jul 15, 2016 |
20.53 |
| Jul 14, 2016 |
20.61 |
| Jul 13, 2016 |
20.50 |
| Jul 12, 2016 |
20.72 |
| Jul 11, 2016 |
20.28 |
| Jul 8, 2016 |
19.50 |
| Jul 7, 2016 |
17.82 |
| Jul 6, 2016 |
17.81 |
| Jul 5, 2016 |
17.60 |
| Jul 1, 2016 |
17.84 |
| Jun 30, 2016 |
17.98 |
| Jun 29, 2016 |
17.42 |
| Jun 28, 2016 |
17.51 |
| Jun 27, 2016 |
17.03 |
| Jun 24, 2016 |
18.09 |
| Jun 23, 2016 |
19.40 |
| Jun 22, 2016 |
19.10 |
| Jun 21, 2016 |
19.13 |
| Jun 20, 2016 |
19.21 |
| Jun 17, 2016 |
19.24 |
| Jun 16, 2016 |
19.71 |
| Jun 15, 2016 |
19.99 |
| Jun 14, 2016 |
19.87 |
| Jun 13, 2016 |
19.91 |
| Jun 10, 2016 |
20.13 |
| Jun 9, 2016 |
20.62 |
| Jun 8, 2016 |
20.62 |
| Jun 7, 2016 |
20.80 |
| Jun 6, 2016 |
20.72 |
| Jun 3, 2016 |
20.55 |
| Jun 2, 2016 |
20.86 |
| Jun 1, 2016 |
20.91 |
| May 31, 2016 |
20.72 |
| May 27, 2016 |
20.27 |
| May 26, 2016 |
20.07 |
| May 25, 2016 |
20.15 |
| May 24, 2016 |
19.98 |
| May 23, 2016 |
19.50 |
| May 20, 2016 |
19.37 |
| May 19, 2016 |
19.05 |
| May 18, 2016 |
19.50 |
| May 17, 2016 |
19.28 |
| May 16, 2016 |
19.41 |
| May 13, 2016 |
18.41 |
| May 12, 2016 |
17.59 |
| May 11, 2016 |
18.08 |
| May 10, 2016 |
18.47 |
| May 9, 2016 |
16.43 |
| May 6, 2016 |
16.37 |
| May 5, 2016 |
16.35 |
| May 4, 2016 |
16.50 |
| May 3, 2016 |
16.92 |
| May 2, 2016 |
17.23 |
| Apr 29, 2016 |
16.75 |
| Apr 28, 2016 |
16.84 |
| Apr 27, 2016 |
17.17 |
| Apr 26, 2016 |
17.10 |
| Apr 25, 2016 |
16.78 |
| Apr 22, 2016 |
17.09 |
| Apr 21, 2016 |
17.22 |
| Apr 20, 2016 |
16.99 |
| Apr 19, 2016 |
15.86 |
| Apr 18, 2016 |
17.66 |
| Apr 15, 2016 |
17.58 |
| Apr 14, 2016 |
17.53 |
| Apr 13, 2016 |
18.03 |
| Apr 12, 2016 |
17.70 |
| Apr 11, 2016 |
18.12 |
| Apr 8, 2016 |
18.31 |
| Apr 7, 2016 |
18.76 |
| Apr 6, 2016 |
18.54 |
| Apr 5, 2016 |
18.11 |
| Apr 4, 2016 |
18.59 |
| Apr 1, 2016 |
18.62 |
| Mar 31, 2016 |
18.50 |
| Mar 30, 2016 |
17.89 |
| Mar 29, 2016 |
18.06 |
| Mar 28, 2016 |
17.84 |
| Mar 24, 2016 |
17.35 |
| Mar 23, 2016 |
17.97 |
| Mar 22, 2016 |
18.60 |
| Mar 21, 2016 |
18.55 |
| Mar 18, 2016 |
18.62 |
| Mar 17, 2016 |
17.99 |
| Mar 16, 2016 |
18.30 |
| Mar 15, 2016 |
17.14 |
| Mar 14, 2016 |
17.08 |
| Mar 11, 2016 |
17.34 |
| Mar 10, 2016 |
17.26 |
| Mar 9, 2016 |
17.58 |
| Mar 8, 2016 |
16.53 |
| Mar 7, 2016 |
17.51 |
| Mar 4, 2016 |
17.51 |
| Mar 3, 2016 |
17.16 |
| Mar 2, 2016 |
17.15 |
| Mar 1, 2016 |
16.70 |
| Feb 29, 2016 |
16.09 |
| Feb 26, 2016 |
15.81 |
| Feb 25, 2016 |
15.76 |
| Feb 24, 2016 |
15.70 |
| Feb 23, 2016 |
15.13 |
| Feb 22, 2016 |
15.75 |
| Feb 19, 2016 |
15.00 |
| Feb 18, 2016 |
14.76 |
| Feb 17, 2016 |
14.91 |
| Feb 16, 2016 |
14.62 |
| Feb 12, 2016 |
13.86 |
| Feb 11, 2016 |
13.77 |
| Feb 10, 2016 |
14.00 |
| Feb 9, 2016 |
14.62 |
| Feb 8, 2016 |
13.57 |
| Feb 5, 2016 |
13.88 |
| Feb 4, 2016 |
14.14 |
| Feb 3, 2016 |
13.80 |
| Feb 2, 2016 |
14.19 |
| Feb 1, 2016 |
15.49 |
| Jan 29, 2016 |
15.38 |
| Jan 28, 2016 |
14.78 |
| Jan 27, 2016 |
14.91 |
| Jan 26, 2016 |
15.37 |
| Jan 25, 2016 |
15.11 |
| Jan 22, 2016 |
15.61 |
| Jan 21, 2016 |
15.08 |
| Jan 20, 2016 |
14.67 |
| Jan 19, 2016 |
14.39 |
| Jan 15, 2016 |
14.39 |
| Jan 14, 2016 |
15.20 |
| Jan 13, 2016 |
15.10 |
| Jan 12, 2016 |
15.46 |
| Jan 11, 2016 |
15.50 |
| Jan 8, 2016 |
14.96 |
| Jan 7, 2016 |
14.95 |
| Jan 6, 2016 |
15.60 |
| Jan 5, 2016 |
13.49 |
| Jan 4, 2016 |
14.19 |
| Dec 31, 2015 |
14.73 |
| Dec 30, 2015 |
15.21 |
| Dec 29, 2015 |
15.44 |
| Dec 28, 2015 |
15.32 |
| Dec 24, 2015 |
15.41 |
| Dec 23, 2015 |
15.50 |
| Dec 22, 2015 |
15.45 |
| Dec 21, 2015 |
15.24 |
| Dec 18, 2015 |
15.11 |
| Dec 17, 2015 |
15.13 |
| Dec 16, 2015 |
15.49 |
| Dec 15, 2015 |
15.50 |
| Dec 14, 2015 |
15.28 |
| Dec 11, 2015 |
15.69 |
| Dec 10, 2015 |
16.36 |
| Dec 9, 2015 |
16.29 |
| Dec 8, 2015 |
17.17 |
| Dec 7, 2015 |
17.26 |
| Dec 4, 2015 |
17.19 |
| Dec 3, 2015 |
16.85 |
| Dec 2, 2015 |
16.98 |
| Dec 1, 2015 |
17.69 |
| Nov 30, 2015 |
17.50 |
| Nov 27, 2015 |
17.21 |
| Nov 25, 2015 |
17.17 |
| Nov 24, 2015 |
16.92 |
| Nov 23, 2015 |
16.60 |
| Nov 20, 2015 |
16.59 |
| Nov 19, 2015 |
16.25 |
| Nov 18, 2015 |
16.78 |
| Nov 17, 2015 |
16.08 |
| Nov 16, 2015 |
15.89 |
| Nov 13, 2015 |
16.08 |
| Nov 12, 2015 |
16.28 |
| Nov 11, 2015 |
16.91 |
| Nov 10, 2015 |
16.81 |
| Nov 9, 2015 |
17.06 |
| Nov 6, 2015 |
17.36 |
| Nov 5, 2015 |
16.56 |
| Nov 4, 2015 |
16.79 |
| Nov 3, 2015 |
13.13 |
| Nov 2, 2015 |
13.16 |
| Oct 30, 2015 |
13.00 |
| Oct 29, 2015 |
13.11 |
| Oct 28, 2015 |
13.42 |
| Oct 27, 2015 |
13.42 |
| Oct 26, 2015 |
13.71 |
| Oct 23, 2015 |
13.47 |
| Oct 22, 2015 |
13.82 |
| Oct 21, 2015 |
13.31 |
| Oct 20, 2015 |
13.50 |
| Oct 19, 2015 |
13.57 |
| Oct 16, 2015 |
13.08 |
| Oct 15, 2015 |
13.15 |
| Oct 14, 2015 |
12.80 |
| Oct 13, 2015 |
12.35 |
| Oct 12, 2015 |
12.89 |
| Oct 9, 2015 |
13.08 |
| Oct 8, 2015 |
12.42 |
| Oct 7, 2015 |
12.41 |
| Oct 6, 2015 |
12.17 |
| Oct 5, 2015 |
12.48 |
| Oct 2, 2015 |
12.51 |
| Oct 1, 2015 |
12.00 |
| Sep 30, 2015 |
12.44 |
| Sep 29, 2015 |
11.66 |
| Sep 28, 2015 |
11.34 |
| Sep 25, 2015 |
11.74 |
| Sep 24, 2015 |
12.15 |
| Sep 23, 2015 |
12.14 |
| Sep 22, 2015 |
12.24 |
| Sep 21, 2015 |
12.47 |
| Sep 18, 2015 |
12.80 |
| Sep 17, 2015 |
12.73 |
| Sep 16, 2015 |
12.01 |
| Sep 15, 2015 |
10.35 |
| Sep 14, 2015 |
10.28 |
| Sep 11, 2015 |
10.30 |
| Sep 10, 2015 |
10.47 |
| Sep 9, 2015 |
10.40 |
| Sep 8, 2015 |
10.65 |
| Sep 4, 2015 |
10.46 |
| Sep 3, 2015 |
10.44 |
| Sep 2, 2015 |
9.86 |
| Sep 1, 2015 |
9.68 |
| Aug 31, 2015 |
9.95 |
| Aug 28, 2015 |
10.00 |
| Aug 27, 2015 |
9.82 |
| Aug 26, 2015 |
9.60 |
| Aug 25, 2015 |
9.35 |
| Aug 24, 2015 |
9.17 |
| Aug 21, 2015 |
9.77 |
| Aug 20, 2015 |
9.95 |
| Aug 19, 2015 |
10.17 |
| Aug 18, 2015 |
10.20 |
| Aug 17, 2015 |
10.37 |
| Aug 14, 2015 |
10.32 |
| Aug 13, 2015 |
10.06 |
| Aug 12, 2015 |
10.29 |
| Aug 11, 2015 |
10.36 |
| Aug 10, 2015 |
11.31 |
| Aug 7, 2015 |
11.12 |
| Aug 6, 2015 |
10.75 |
| Aug 5, 2015 |
10.78 |
| Aug 4, 2015 |
10.68 |
| Aug 3, 2015 |
10.90 |
| Jul 31, 2015 |
10.88 |
| Jul 30, 2015 |
11.02 |
| Jul 29, 2015 |
10.98 |
| Jul 28, 2015 |
11.07 |
| Jul 27, 2015 |
11.05 |
| Jul 24, 2015 |
10.82 |
| Jul 23, 2015 |
11.22 |
| Jul 22, 2015 |
11.29 |
| Jul 21, 2015 |
11.53 |
| Jul 20, 2015 |
11.65 |
| Jul 17, 2015 |
11.74 |
| Jul 16, 2015 |
12.11 |
| Jul 15, 2015 |
12.12 |
| Jul 14, 2015 |
12.09 |
| Jul 13, 2015 |
12.08 |
| Jul 10, 2015 |
11.44 |
| Jul 9, 2015 |
11.11 |
| Jul 8, 2015 |
11.58 |
| Jul 7, 2015 |
11.92 |
| Jul 6, 2015 |
12.08 |
| Jul 2, 2015 |
12.07 |
| Jul 1, 2015 |
12.07 |
| Jun 30, 2015 |
12.10 |
| Jun 29, 2015 |
12.10 |
| Jun 26, 2015 |
12.40 |
| Jun 25, 2015 |
12.61 |
| Jun 24, 2015 |
12.67 |
| Jun 23, 2015 |
12.86 |
| Jun 22, 2015 |
12.88 |
| Jun 19, 2015 |
13.20 |
| Jun 18, 2015 |
12.77 |
| Jun 17, 2015 |
12.74 |
| Jun 16, 2015 |
12.75 |
| Jun 15, 2015 |
12.62 |
| Jun 12, 2015 |
12.38 |
| Jun 11, 2015 |
12.23 |
| Jun 10, 2015 |
12.20 |
| Jun 9, 2015 |
12.27 |
| Jun 8, 2015 |
10.89 |
| Jun 5, 2015 |
10.70 |
| Jun 4, 2015 |
10.63 |
| Jun 3, 2015 |
10.76 |
| Jun 2, 2015 |
10.11 |
| Jun 1, 2015 |
10.22 |
| May 29, 2015 |
10.02 |
| May 28, 2015 |
9.97 |
| May 27, 2015 |
9.98 |
| May 26, 2015 |
9.77 |
| May 22, 2015 |
9.84 |
| May 21, 2015 |
9.95 |
| May 20, 2015 |
10.06 |
| May 19, 2015 |
10.26 |
| May 18, 2015 |
10.07 |
| May 15, 2015 |
9.31 |
| May 14, 2015 |
9.23 |
| May 13, 2015 |
9.09 |
| May 12, 2015 |
9.01 |
| May 11, 2015 |
9.09 |
| May 8, 2015 |
8.94 |
| May 7, 2015 |
8.91 |
| May 6, 2015 |
8.92 |
| May 5, 2015 |
8.85 |
| May 4, 2015 |
9.04 |
| May 1, 2015 |
9.03 |
| Apr 30, 2015 |
8.53 |
| Apr 29, 2015 |
8.70 |
| Apr 28, 2015 |
8.76 |
| Apr 27, 2015 |
8.67 |
| Apr 24, 2015 |
8.62 |
| Apr 23, 2015 |
8.88 |
| Apr 22, 2015 |
8.61 |
| Apr 21, 2015 |
8.54 |
| Apr 20, 2015 |
8.68 |
| Apr 17, 2015 |
8.58 |
| Apr 16, 2015 |
8.77 |
| Apr 15, 2015 |
8.76 |
| Apr 14, 2015 |
8.52 |
| Apr 13, 2015 |
8.43 |
| Apr 10, 2015 |
8.51 |
| Apr 9, 2015 |
8.48 |
| Apr 8, 2015 |
8.50 |
| Apr 7, 2015 |
8.45 |
| Apr 6, 2015 |
8.19 |
| Apr 2, 2015 |
8.13 |
| Apr 1, 2015 |
8.15 |
| Mar 31, 2015 |
8.13 |
| Mar 30, 2015 |
8.09 |
| Mar 27, 2015 |
7.97 |
| Mar 26, 2015 |
7.93 |
| Mar 25, 2015 |
7.94 |
| Mar 24, 2015 |
8.26 |
| Mar 23, 2015 |
8.31 |
| Mar 20, 2015 |
8.24 |
| Mar 19, 2015 |
8.19 |
| Mar 18, 2015 |
8.25 |
| Mar 17, 2015 |
8.22 |
| Mar 16, 2015 |
8.16 |
| Mar 13, 2015 |
8.25 |
| Mar 12, 2015 |
8.20 |
| Mar 11, 2015 |
8.27 |
| Mar 10, 2015 |
8.13 |
| Mar 9, 2015 |
8.38 |
| Mar 6, 2015 |
8.32 |
| Mar 5, 2015 |
8.29 |
| Mar 4, 2015 |
8.35 |
| Mar 3, 2015 |
8.30 |
| Mar 2, 2015 |
8.51 |
| Feb 27, 2015 |
8.30 |
| Feb 26, 2015 |
8.25 |
| Feb 25, 2015 |
8.45 |
| Feb 24, 2015 |
8.51 |
| Feb 23, 2015 |
8.27 |
| Feb 20, 2015 |
8.37 |
| Feb 19, 2015 |
8.68 |
| Feb 18, 2015 |
8.58 |
| Feb 17, 2015 |
8.32 |
| Feb 13, 2015 |
8.37 |
| Feb 12, 2015 |
8.28 |
| Feb 11, 2015 |
8.35 |
| Feb 10, 2015 |
8.30 |
| Feb 9, 2015 |
8.26 |
| Feb 6, 2015 |
8.50 |
| Feb 5, 2015 |
8.75 |
| Feb 4, 2015 |
8.82 |
| Feb 3, 2015 |
8.52 |
| Feb 2, 2015 |
8.24 |
| Jan 30, 2015 |
8.05 |
| Jan 29, 2015 |
8.34 |
| Jan 28, 2015 |
8.28 |
| Jan 27, 2015 |
8.38 |
| Jan 26, 2015 |
8.40 |
| Jan 23, 2015 |
8.38 |
| Jan 22, 2015 |
8.52 |
| Jan 21, 2015 |
8.42 |
| Jan 20, 2015 |
8.24 |
| Jan 16, 2015 |
8.08 |
| Jan 15, 2015 |
7.98 |
| Jan 14, 2015 |
8.20 |
| Jan 13, 2015 |
8.21 |
| Jan 12, 2015 |
8.19 |
| Jan 9, 2015 |
7.98 |
| Jan 8, 2015 |
7.72 |
| Jan 7, 2015 |
7.38 |
| Jan 6, 2015 |
7.27 |
| Jan 5, 2015 |
7.59 |
| Jan 2, 2015 |
7.46 |
| Dec 31, 2014 |
7.41 |
| Dec 30, 2014 |
7.13 |
| Dec 29, 2014 |
7.18 |
| Dec 26, 2014 |
7.37 |
| Dec 24, 2014 |
7.33 |
| Dec 23, 2014 |
7.40 |
| Dec 22, 2014 |
7.50 |
| Dec 19, 2014 |
7.40 |
| Dec 18, 2014 |
7.50 |
| Dec 17, 2014 |
7.61 |
| Dec 16, 2014 |
7.27 |
| Dec 15, 2014 |
7.27 |
| Dec 12, 2014 |
7.32 |
| Dec 11, 2014 |
7.78 |
| Dec 10, 2014 |
7.90 |
| Dec 9, 2014 |
7.98 |
| Dec 8, 2014 |
7.54 |
| Dec 5, 2014 |
7.82 |
| Dec 4, 2014 |
7.47 |
| Dec 3, 2014 |
7.44 |
| Dec 2, 2014 |
7.27 |
| Dec 1, 2014 |
7.15 |
| Nov 28, 2014 |
7.30 |
| Nov 26, 2014 |
7.35 |
| Nov 25, 2014 |
7.17 |
| Nov 24, 2014 |
7.26 |
| Nov 21, 2014 |
7.26 |
| Nov 20, 2014 |
7.29 |
| Nov 19, 2014 |
7.19 |
| Nov 18, 2014 |
7.25 |
| Nov 17, 2014 |
7.20 |
| Nov 14, 2014 |
7.25 |
| Nov 13, 2014 |
7.34 |
| Nov 12, 2014 |
7.27 |
| Nov 11, 2014 |
7.33 |
| Nov 10, 2014 |
7.45 |
| Nov 7, 2014 |
7.43 |
| Nov 6, 2014 |
7.49 |
| Nov 5, 2014 |
7.49 |
| Nov 4, 2014 |
7.26 |
| Nov 3, 2014 |
7.10 |
| Oct 31, 2014 |
7.09 |
| Oct 30, 2014 |
6.98 |
| Oct 29, 2014 |
6.98 |
| Oct 28, 2014 |
6.91 |
| Oct 27, 2014 |
6.57 |
| Oct 24, 2014 |
6.83 |
| Oct 23, 2014 |
6.70 |
| Oct 22, 2014 |
6.50 |
| Oct 21, 2014 |
6.57 |
| Oct 20, 2014 |
6.41 |
| Oct 17, 2014 |
6.43 |
| Oct 16, 2014 |
6.63 |
| Oct 15, 2014 |
6.49 |
| Oct 14, 2014 |
6.42 |
| Oct 13, 2014 |
6.31 |
| Oct 10, 2014 |
6.38 |
| Oct 9, 2014 |
6.75 |
| Oct 8, 2014 |
7.00 |
| Oct 7, 2014 |
6.74 |
| Oct 6, 2014 |
7.00 |
| Oct 3, 2014 |
6.98 |
| Oct 2, 2014 |
6.98 |
| Oct 1, 2014 |
6.91 |
| Sep 30, 2014 |
6.88 |
| Sep 29, 2014 |
7.06 |
| Sep 26, 2014 |
7.15 |
| Sep 25, 2014 |
7.15 |
| Sep 24, 2014 |
7.25 |
| Sep 23, 2014 |
7.30 |
| Sep 22, 2014 |
7.27 |
| Sep 19, 2014 |
7.36 |
| Sep 18, 2014 |
7.52 |
| Sep 17, 2014 |
7.49 |
| Sep 16, 2014 |
7.45 |
| Sep 15, 2014 |
7.04 |
| Sep 12, 2014 |
7.07 |
| Sep 11, 2014 |
6.81 |
| Sep 10, 2014 |
6.92 |
| Sep 9, 2014 |
7.26 |
| Sep 8, 2014 |
8.77 |
| Sep 5, 2014 |
8.80 |
| Sep 4, 2014 |
8.96 |
| Sep 3, 2014 |
8.93 |
| Sep 2, 2014 |
9.11 |
| Aug 29, 2014 |
9.27 |
| Aug 28, 2014 |
9.18 |
| Aug 27, 2014 |
9.30 |
| Aug 26, 2014 |
9.50 |
| Aug 25, 2014 |
9.62 |
| Aug 22, 2014 |
9.73 |
| Aug 21, 2014 |
9.78 |
| Aug 20, 2014 |
9.83 |
| Aug 19, 2014 |
9.86 |
| Aug 18, 2014 |
9.83 |
| Aug 15, 2014 |
9.57 |
| Aug 14, 2014 |
9.65 |
| Aug 13, 2014 |
9.57 |
| Aug 12, 2014 |
9.50 |
| Aug 11, 2014 |
9.52 |
| Aug 8, 2014 |
9.51 |
| Aug 7, 2014 |
9.21 |
| Aug 6, 2014 |
8.94 |
| Aug 5, 2014 |
8.71 |
| Aug 4, 2014 |
8.59 |
| Aug 1, 2014 |
8.60 |
| Jul 31, 2014 |
9.48 |
| Jul 30, 2014 |
9.70 |
| Jul 29, 2014 |
9.65 |
| Jul 28, 2014 |
9.45 |
| Jul 25, 2014 |
9.34 |
| Jul 24, 2014 |
9.34 |
| Jul 23, 2014 |
9.62 |
| Jul 22, 2014 |
9.95 |
| Jul 21, 2014 |
9.98 |
| Jul 18, 2014 |
9.90 |
| Jul 17, 2014 |
9.70 |
| Jul 16, 2014 |
10.08 |
| Jul 15, 2014 |
10.31 |
| Jul 14, 2014 |
10.41 |
| Jul 11, 2014 |
10.58 |
| Jul 10, 2014 |
10.32 |
| Jul 9, 2014 |
10.67 |
| Jul 8, 2014 |
10.27 |
| Jul 7, 2014 |
10.00 |
| Jul 3, 2014 |
10.47 |
| Jul 2, 2014 |
10.12 |
| Jul 1, 2014 |
10.31 |
| Jun 30, 2014 |
10.07 |
| Jun 27, 2014 |
9.91 |
| Jun 26, 2014 |
10.03 |
| Jun 25, 2014 |
10.05 |
| Jun 24, 2014 |
9.84 |
| Jun 23, 2014 |
10.12 |
| Jun 20, 2014 |
10.09 |
| Jun 19, 2014 |
9.91 |
| Jun 18, 2014 |
10.05 |
| Jun 17, 2014 |
10.04 |
| Jun 16, 2014 |
10.12 |
| Jun 13, 2014 |
9.99 |
| Jun 12, 2014 |
9.86 |
| Jun 11, 2014 |
9.99 |
| Jun 10, 2014 |
9.55 |
| Jun 9, 2014 |
9.43 |
| Jun 6, 2014 |
9.25 |
| Jun 5, 2014 |
9.35 |
| Jun 4, 2014 |
9.32 |
| Jun 3, 2014 |
9.20 |
| Jun 2, 2014 |
9.23 |
| May 30, 2014 |
9.46 |
| May 29, 2014 |
9.27 |
| May 28, 2014 |
8.92 |
| May 27, 2014 |
8.40 |
| May 23, 2014 |
8.68 |
| May 22, 2014 |
8.53 |
| May 21, 2014 |
8.69 |
| May 20, 2014 |
8.32 |
| May 19, 2014 |
8.80 |
| May 16, 2014 |
8.57 |
| May 15, 2014 |
8.69 |
| May 14, 2014 |
8.71 |
| May 13, 2014 |
8.80 |
| May 12, 2014 |
9.18 |
| May 9, 2014 |
8.75 |
| May 8, 2014 |
8.58 |
| May 7, 2014 |
8.65 |
| May 6, 2014 |
8.89 |
| May 5, 2014 |
9.14 |
| May 2, 2014 |
9.04 |
| May 1, 2014 |
9.43 |
| Apr 30, 2014 |
7.87 |
| Apr 29, 2014 |
8.37 |
| Apr 28, 2014 |
8.39 |
| Apr 25, 2014 |
8.61 |
| Apr 24, 2014 |
8.98 |
| Apr 23, 2014 |
8.88 |
| Apr 22, 2014 |
8.98 |
| Apr 21, 2014 |
8.97 |
| Apr 17, 2014 |
8.90 |
| Apr 16, 2014 |
8.92 |
| Apr 15, 2014 |
8.80 |
| Apr 14, 2014 |
8.98 |
| Apr 11, 2014 |
9.00 |
| Apr 10, 2014 |
9.00 |
| Apr 9, 2014 |
9.12 |
| Apr 8, 2014 |
8.90 |
| Apr 7, 2014 |
8.56 |
| Apr 4, 2014 |
8.98 |
| Apr 3, 2014 |
9.47 |
| Apr 2, 2014 |
9.67 |
| Apr 1, 2014 |
9.53 |
| Mar 31, 2014 |
9.48 |
| Mar 28, 2014 |
9.36 |
| Mar 27, 2014 |
9.56 |
| Mar 26, 2014 |
9.32 |
| Mar 25, 2014 |
9.71 |
| Mar 24, 2014 |
9.74 |
| Mar 21, 2014 |
9.85 |
| Mar 20, 2014 |
9.82 |
| Mar 19, 2014 |
9.80 |
| Mar 18, 2014 |
10.03 |
| Mar 17, 2014 |
9.71 |
| Mar 14, 2014 |
9.45 |
| Mar 13, 2014 |
9.64 |
| Mar 12, 2014 |
9.58 |
| Mar 11, 2014 |
9.34 |
| Mar 10, 2014 |
9.58 |
| Mar 7, 2014 |
9.85 |
| Mar 6, 2014 |
9.70 |
| Mar 5, 2014 |
9.70 |
| Mar 4, 2014 |
9.58 |
| Mar 3, 2014 |
9.35 |
| Feb 28, 2014 |
9.35 |
| Feb 27, 2014 |
9.59 |
| Feb 26, 2014 |
9.55 |
| Feb 25, 2014 |
9.39 |
| Feb 24, 2014 |
9.44 |
| Feb 21, 2014 |
9.66 |
| Feb 20, 2014 |
9.98 |
| Feb 19, 2014 |
9.65 |
| Feb 18, 2014 |
9.56 |
| Feb 14, 2014 |
9.91 |
| Feb 13, 2014 |
9.92 |
| Feb 12, 2014 |
10.04 |
| Feb 11, 2014 |
9.62 |
| Feb 10, 2014 |
9.44 |
| Feb 7, 2014 |
9.56 |
| Feb 6, 2014 |
10.34 |
| Feb 5, 2014 |
9.90 |
| Feb 4, 2014 |
9.95 |
| Feb 3, 2014 |
9.83 |
| Jan 31, 2014 |
10.26 |
| Jan 30, 2014 |
10.61 |
| Jan 29, 2014 |
10.31 |
| Jan 28, 2014 |
10.57 |
| Jan 27, 2014 |
10.40 |
| Jan 24, 2014 |
10.68 |
| Jan 23, 2014 |
10.74 |
| Jan 22, 2014 |
10.71 |
| Jan 21, 2014 |
10.85 |
| Jan 17, 2014 |
10.69 |
| Jan 16, 2014 |
10.89 |
| Jan 15, 2014 |
10.78 |
| Jan 14, 2014 |
11.20 |
| Jan 13, 2014 |
10.61 |
| Jan 10, 2014 |
10.61 |
| Jan 9, 2014 |
10.32 |
| Jan 8, 2014 |
10.32 |
| Jan 7, 2014 |
10.09 |
| Jan 6, 2014 |
10.46 |
| Jan 3, 2014 |
10.37 |
| Jan 2, 2014 |
10.21 |
| Dec 31, 2013 |
10.43 |
| Dec 30, 2013 |
10.33 |
| Dec 27, 2013 |
10.37 |
| Dec 26, 2013 |
9.79 |
| Dec 24, 2013 |
9.79 |
| Dec 23, 2013 |
9.66 |
| Dec 20, 2013 |
9.71 |
| Dec 19, 2013 |
9.23 |
| Dec 18, 2013 |
9.05 |
| Dec 17, 2013 |
8.66 |
| Dec 16, 2013 |
8.77 |
| Dec 13, 2013 |
9.17 |
| Dec 12, 2013 |
8.99 |
| Dec 11, 2013 |
8.91 |
| Dec 10, 2013 |
8.85 |
| Dec 9, 2013 |
8.85 |
| Dec 6, 2013 |
8.68 |
| Dec 5, 2013 |
8.46 |
| Dec 4, 2013 |
8.26 |
| Dec 3, 2013 |
8.47 |
| Dec 2, 2013 |
8.34 |
| Nov 29, 2013 |
8.50 |
| Nov 27, 2013 |
8.28 |
| Nov 26, 2013 |
8.27 |
| Nov 25, 2013 |
8.19 |
| Nov 22, 2013 |
8.09 |
| Nov 21, 2013 |
8.19 |
| Nov 20, 2013 |
8.09 |
| Nov 19, 2013 |
8.05 |
| Nov 18, 2013 |
8.03 |
| Nov 15, 2013 |
8.03 |
| Nov 14, 2013 |
8.04 |
| Nov 13, 2013 |
8.09 |
| Nov 12, 2013 |
8.12 |
| Nov 11, 2013 |
8.18 |
| Nov 8, 2013 |
8.23 |
| Nov 7, 2013 |
8.09 |
| Nov 6, 2013 |
8.17 |
| Nov 5, 2013 |
8.08 |
| Nov 4, 2013 |
8.38 |
| Nov 1, 2013 |
8.41 |
| Oct 31, 2013 |
8.66 |
| Oct 30, 2013 |
8.87 |
| Oct 29, 2013 |
8.94 |
| Oct 28, 2013 |
8.89 |
| Oct 25, 2013 |
8.89 |
| Oct 24, 2013 |
8.97 |
| Oct 23, 2013 |
8.90 |
| Oct 22, 2013 |
9.02 |
| Oct 21, 2013 |
8.98 |
| Oct 18, 2013 |
8.88 |
| Oct 17, 2013 |
8.72 |
| Oct 16, 2013 |
8.50 |
| Oct 15, 2013 |
8.57 |
| Oct 14, 2013 |
8.25 |
| Oct 11, 2013 |
8.13 |
| Oct 10, 2013 |
8.16 |
| Oct 9, 2013 |
7.83 |
| Oct 8, 2013 |
7.88 |
| Oct 7, 2013 |
7.92 |
| Oct 4, 2013 |
7.65 |
| Oct 3, 2013 |
7.73 |
| Oct 2, 2013 |
7.83 |
| Oct 1, 2013 |
8.04 |
| Sep 30, 2013 |
8.29 |
| Sep 27, 2013 |
8.17 |
| Sep 26, 2013 |
8.20 |
| Sep 25, 2013 |
8.27 |
| Sep 24, 2013 |
8.26 |
| Sep 23, 2013 |
8.17 |
| Sep 20, 2013 |
8.31 |
| Sep 19, 2013 |
8.45 |
| Sep 18, 2013 |
8.50 |
| Sep 17, 2013 |
8.69 |
| Sep 16, 2013 |
8.45 |
| Sep 13, 2013 |
8.70 |
| Sep 12, 2013 |
8.62 |
| Sep 11, 2013 |
8.51 |
| Sep 10, 2013 |
8.63 |
| Sep 9, 2013 |
8.70 |
| Sep 6, 2013 |
8.55 |
| Sep 5, 2013 |
8.41 |
| Sep 4, 2013 |
8.64 |
| Sep 3, 2013 |
8.38 |
| Aug 30, 2013 |
8.42 |
| Aug 29, 2013 |
8.10 |
| Aug 28, 2013 |
7.98 |
| Aug 27, 2013 |
7.69 |
| Aug 26, 2013 |
8.00 |
| Aug 23, 2013 |
7.84 |
| Aug 22, 2013 |
7.84 |
| Aug 21, 2013 |
7.85 |
| Aug 20, 2013 |
7.90 |
| Aug 19, 2013 |
7.90 |
| Aug 16, 2013 |
8.01 |
| Aug 15, 2013 |
7.93 |
| Aug 14, 2013 |
8.04 |
| Aug 13, 2013 |
7.99 |
| Aug 12, 2013 |
8.29 |
| Aug 9, 2013 |
8.11 |
| Aug 8, 2013 |
8.02 |
| Aug 7, 2013 |
8.05 |
| Aug 6, 2013 |
8.10 |
| Aug 5, 2013 |
8.02 |
| Aug 2, 2013 |
8.01 |
| Aug 1, 2013 |
6.71 |
| Jul 31, 2013 |
6.93 |
| Jul 30, 2013 |
7.03 |
| Jul 29, 2013 |
7.05 |
| Jul 26, 2013 |
7.11 |
| Jul 25, 2013 |
7.19 |
| Jul 24, 2013 |
7.24 |
| Jul 23, 2013 |
7.00 |
| Jul 22, 2013 |
7.09 |
| Jul 19, 2013 |
7.07 |
| Jul 18, 2013 |
7.12 |
| Jul 17, 2013 |
7.10 |
| Jul 16, 2013 |
6.94 |
| Jul 15, 2013 |
7.00 |
| Jul 12, 2013 |
7.01 |
| Jul 11, 2013 |
7.09 |
| Jul 10, 2013 |
7.10 |
| Jul 9, 2013 |
7.08 |
| Jul 8, 2013 |
7.14 |
| Jul 5, 2013 |
7.15 |
| Jul 3, 2013 |
6.84 |
| Jul 2, 2013 |
6.96 |
| Jul 1, 2013 |
6.95 |
| Jun 28, 2013 |
7.00 |
| Jun 27, 2013 |
6.95 |
| Jun 26, 2013 |
6.80 |
| Jun 25, 2013 |
6.82 |
| Jun 24, 2013 |
6.69 |
| Jun 21, 2013 |
6.77 |
| Jun 20, 2013 |
6.39 |
| Jun 19, 2013 |
6.76 |
| Jun 18, 2013 |
6.75 |
| Jun 17, 2013 |
6.58 |
| Jun 14, 2013 |
6.46 |
| Jun 13, 2013 |
6.60 |
| Jun 12, 2013 |
6.44 |
| Jun 11, 2013 |
6.50 |
| Jun 10, 2013 |
6.64 |
| Jun 7, 2013 |
6.56 |
| Jun 6, 2013 |
6.54 |
| Jun 5, 2013 |
6.48 |
| Jun 4, 2013 |
6.60 |
| Jun 3, 2013 |
6.56 |
| May 31, 2013 |
6.31 |
| May 30, 2013 |
6.48 |
| May 29, 2013 |
6.47 |
| May 28, 2013 |
6.50 |
| May 24, 2013 |
6.43 |
| May 23, 2013 |
6.43 |
| May 22, 2013 |
6.47 |
| May 21, 2013 |
6.70 |
| May 20, 2013 |
6.78 |
| May 17, 2013 |
6.79 |
| May 16, 2013 |
6.57 |
| May 15, 2013 |
6.94 |
| May 14, 2013 |
6.93 |
| May 13, 2013 |
6.32 |
| May 10, 2013 |
6.33 |
| May 9, 2013 |
6.13 |
| May 8, 2013 |
6.18 |
| May 7, 2013 |
6.19 |
| May 6, 2013 |
6.20 |
| May 3, 2013 |
6.36 |
| May 2, 2013 |
6.08 |
| May 1, 2013 |
6.22 |
| Apr 30, 2013 |
6.23 |
| Apr 29, 2013 |
6.22 |
| Apr 26, 2013 |
6.01 |
| Apr 25, 2013 |
5.98 |
| Apr 24, 2013 |
6.03 |
| Apr 23, 2013 |
5.96 |
| Apr 22, 2013 |
5.75 |
| Apr 19, 2013 |
5.71 |
| Apr 18, 2013 |
5.65 |
| Apr 17, 2013 |
5.65 |
| Apr 16, 2013 |
5.70 |
| Apr 15, 2013 |
5.72 |
| Apr 12, 2013 |
5.99 |
| Apr 11, 2013 |
6.01 |
| Apr 10, 2013 |
6.04 |
| Apr 9, 2013 |
5.73 |
| Apr 8, 2013 |
5.75 |
| Apr 5, 2013 |
5.62 |
| Apr 4, 2013 |
5.69 |
| Apr 3, 2013 |
5.72 |
| Apr 2, 2013 |
6.01 |
| Apr 1, 2013 |
5.95 |
| Mar 28, 2013 |
6.20 |
| Mar 27, 2013 |
6.07 |
| Mar 26, 2013 |
6.01 |
| Mar 25, 2013 |
6.12 |
| Mar 22, 2013 |
6.18 |
| Mar 21, 2013 |
6.11 |
| Mar 20, 2013 |
6.09 |
| Mar 19, 2013 |
5.96 |
| Mar 18, 2013 |
5.83 |
| Mar 15, 2013 |
5.95 |
| Mar 14, 2013 |
5.77 |
| Mar 13, 2013 |
5.73 |
| Mar 12, 2013 |
5.74 |
| Mar 11, 2013 |
5.72 |
| Mar 8, 2013 |
6.04 |
| Mar 7, 2013 |
6.27 |
| Mar 6, 2013 |
6.40 |
| Mar 5, 2013 |
6.38 |
| Mar 4, 2013 |
6.35 |
| Mar 1, 2013 |
6.14 |
| Feb 28, 2013 |
5.88 |
| Feb 27, 2013 |
5.94 |
| Feb 26, 2013 |
5.80 |
| Feb 25, 2013 |
5.53 |
| Feb 22, 2013 |
5.62 |
| Feb 21, 2013 |
5.76 |
| Feb 20, 2013 |
6.00 |
| Feb 19, 2013 |
6.02 |
| Feb 15, 2013 |
5.98 |
| Feb 14, 2013 |
5.95 |
| Feb 13, 2013 |
5.92 |
| Feb 12, 2013 |
5.82 |
| Feb 11, 2013 |
5.97 |
| Feb 8, 2013 |
5.92 |
| Feb 7, 2013 |
5.87 |
| Feb 6, 2013 |
6.00 |
| Feb 5, 2013 |
5.39 |
| Feb 4, 2013 |
5.10 |
| Feb 1, 2013 |
5.24 |
| Jan 31, 2013 |
5.18 |
| Jan 30, 2013 |
5.20 |
| Jan 29, 2013 |
5.20 |
| Jan 28, 2013 |
5.18 |
| Jan 25, 2013 |
5.20 |
| Jan 24, 2013 |
5.27 |
| Jan 23, 2013 |
5.28 |
| Jan 22, 2013 |
5.30 |
| Jan 18, 2013 |
5.23 |
| Jan 17, 2013 |
5.28 |
| Jan 16, 2013 |
5.20 |
| Jan 15, 2013 |
5.25 |
| Jan 14, 2013 |
5.28 |
| Jan 11, 2013 |
5.25 |
| Jan 10, 2013 |
5.21 |
| Jan 9, 2013 |
5.22 |
| Jan 8, 2013 |
5.15 |
| Jan 7, 2013 |
5.15 |
| Jan 4, 2013 |
5.26 |
| Jan 3, 2013 |
5.16 |
| Jan 2, 2013 |
5.13 |
| Dec 31, 2012 |
5.02 |
| Dec 28, 2012 |
5.05 |
| Dec 27, 2012 |
5.04 |
| Dec 26, 2012 |
5.06 |
| Dec 24, 2012 |
5.08 |
| Dec 21, 2012 |
5.25 |
| Dec 20, 2012 |
5.41 |
| Dec 19, 2012 |
5.29 |
| Dec 18, 2012 |
5.45 |
| Dec 17, 2012 |
5.46 |
| Dec 14, 2012 |
5.18 |
| Dec 13, 2012 |
5.24 |
| Dec 12, 2012 |
5.39 |
| Dec 11, 2012 |
5.26 |
| Dec 10, 2012 |
5.03 |
| Dec 7, 2012 |
5.09 |
| Dec 6, 2012 |
5.01 |
| Dec 5, 2012 |
5.15 |
| Dec 4, 2012 |
5.28 |
| Dec 3, 2012 |
5.15 |
| Nov 30, 2012 |
5.37 |
| Nov 29, 2012 |
5.32 |
| Nov 28, 2012 |
5.27 |
| Nov 27, 2012 |
5.07 |
| Nov 26, 2012 |
5.08 |
| Nov 23, 2012 |
5.14 |
| Nov 21, 2012 |
5.00 |
| Nov 20, 2012 |
5.00 |
| Nov 19, 2012 |
5.03 |
| Nov 16, 2012 |
4.65 |
| Nov 15, 2012 |
4.64 |
| Nov 14, 2012 |
4.72 |
| Nov 13, 2012 |
4.71 |
| Nov 12, 2012 |
4.91 |
| Nov 9, 2012 |
5.07 |
| Nov 8, 2012 |
4.95 |
| Nov 7, 2012 |
5.05 |
| Nov 6, 2012 |
5.53 |
| Nov 5, 2012 |
5.54 |
| Nov 2, 2012 |
5.40 |
| Nov 1, 2012 |
5.87 |
| Oct 31, 2012 |
5.68 |
| Oct 26, 2012 |
6.26 |
| Oct 25, 2012 |
6.03 |
| Oct 24, 2012 |
6.20 |
| Oct 23, 2012 |
6.21 |
| Oct 22, 2012 |
6.13 |
| Oct 19, 2012 |
6.18 |
| Oct 18, 2012 |
6.36 |
| Oct 17, 2012 |
6.37 |
| Oct 16, 2012 |
6.29 |
| Oct 15, 2012 |
5.88 |
| Oct 12, 2012 |
5.91 |
| Oct 11, 2012 |
6.02 |
| Oct 10, 2012 |
6.03 |
| Oct 9, 2012 |
6.46 |
| Oct 8, 2012 |
6.59 |
| Oct 5, 2012 |
6.74 |
| Oct 4, 2012 |
6.83 |
| Oct 3, 2012 |
6.72 |
| Oct 2, 2012 |
6.87 |
| Oct 1, 2012 |
6.75 |
| Sep 28, 2012 |
6.69 |
| Sep 27, 2012 |
6.94 |
| Sep 26, 2012 |
6.62 |
| Sep 25, 2012 |
6.40 |
| Sep 24, 2012 |
7.03 |
| Sep 21, 2012 |
7.06 |
| Sep 20, 2012 |
7.20 |
| Sep 19, 2012 |
7.15 |
| Sep 18, 2012 |
7.17 |
| Sep 17, 2012 |
7.18 |
| Sep 14, 2012 |
7.10 |
| Sep 13, 2012 |
7.14 |
| Sep 12, 2012 |
7.08 |
| Sep 11, 2012 |
7.02 |
| Sep 10, 2012 |
6.80 |
| Sep 7, 2012 |
6.80 |
| Sep 6, 2012 |
6.64 |
| Sep 5, 2012 |
6.15 |
| Sep 4, 2012 |
6.07 |
| Aug 31, 2012 |
5.71 |
| Aug 30, 2012 |
5.68 |
| Aug 29, 2012 |
5.91 |
| Aug 28, 2012 |
5.94 |
| Aug 27, 2012 |
5.84 |
| Aug 24, 2012 |
5.83 |
| Aug 23, 2012 |
5.91 |
| Aug 22, 2012 |
5.66 |
| Aug 21, 2012 |
5.59 |
| Aug 20, 2012 |
5.61 |
| Aug 17, 2012 |
5.66 |
| Aug 16, 2012 |
5.60 |
| Aug 15, 2012 |
5.60 |
| Aug 14, 2012 |
5.57 |
| Aug 13, 2012 |
5.49 |
| Aug 10, 2012 |
5.66 |
| Aug 9, 2012 |
5.64 |
| Aug 8, 2012 |
5.66 |
| Aug 7, 2012 |
5.70 |
| Aug 6, 2012 |
5.70 |
| Aug 3, 2012 |
5.61 |
| Aug 2, 2012 |
4.59 |
| Aug 1, 2012 |
4.52 |
| Jul 31, 2012 |
4.72 |
| Jul 30, 2012 |
4.63 |
| Jul 27, 2012 |
4.63 |
| Jul 26, 2012 |
4.25 |
| Jul 25, 2012 |
4.15 |
| Jul 24, 2012 |
4.03 |
| Jul 23, 2012 |
4.20 |
| Jul 20, 2012 |
4.24 |
| Jul 19, 2012 |
4.37 |
| Jul 18, 2012 |
4.64 |
| Jul 17, 2012 |
4.78 |
| Jul 16, 2012 |
4.65 |
| Jul 13, 2012 |
4.96 |
| Jul 12, 2012 |
5.01 |
| Jul 11, 2012 |
5.05 |
| Jul 10, 2012 |
5.04 |
| Jul 9, 2012 |
4.99 |
| Jul 6, 2012 |
4.94 |
| Jul 5, 2012 |
5.00 |
| Jul 3, 2012 |
5.02 |
| Jul 2, 2012 |
5.07 |
| Jun 29, 2012 |
4.96 |
| Jun 28, 2012 |
4.89 |
| Jun 27, 2012 |
4.95 |
| Jun 26, 2012 |
4.95 |
| Jun 25, 2012 |
4.91 |
| Jun 22, 2012 |
5.01 |
| Jun 21, 2012 |
4.90 |
| Jun 20, 2012 |
4.98 |
| Jun 19, 2012 |
4.95 |
| Jun 18, 2012 |
4.95 |
| Jun 15, 2012 |
4.82 |
| Jun 14, 2012 |
4.73 |
| Jun 13, 2012 |
4.55 |
| Jun 12, 2012 |
4.67 |
| Jun 11, 2012 |
4.58 |
| Jun 8, 2012 |
4.53 |
| Jun 7, 2012 |
4.48 |
| Jun 6, 2012 |
4.47 |
| Jun 5, 2012 |
4.37 |
| Jun 4, 2012 |
4.23 |
| Jun 1, 2012 |
4.31 |
| May 31, 2012 |
4.48 |
| May 30, 2012 |
4.24 |
| May 29, 2012 |
4.22 |
| May 25, 2012 |
4.20 |
| May 24, 2012 |
4.16 |
| May 23, 2012 |
4.13 |
| May 22, 2012 |
4.12 |
| May 21, 2012 |
4.13 |
| May 18, 2012 |
4.16 |
| May 17, 2012 |
4.26 |
| May 16, 2012 |
4.30 |
| May 15, 2012 |
4.55 |
| May 14, 2012 |
4.60 |
| May 11, 2012 |
4.73 |
| May 10, 2012 |
4.81 |
| May 9, 2012 |
4.92 |
| May 8, 2012 |
4.95 |
| May 7, 2012 |
4.92 |
| May 4, 2012 |
4.95 |
| May 3, 2012 |
4.98 |
| May 2, 2012 |
4.71 |
| May 1, 2012 |
4.70 |
| Apr 30, 2012 |
4.85 |
| Apr 27, 2012 |
4.99 |
| Apr 26, 2012 |
4.98 |
| Apr 25, 2012 |
5.00 |
| Apr 24, 2012 |
5.00 |
| Apr 23, 2012 |
4.95 |
| Apr 20, 2012 |
5.01 |
| Apr 19, 2012 |
4.97 |
| Apr 18, 2012 |
5.00 |
| Apr 17, 2012 |
5.01 |
| Apr 16, 2012 |
5.12 |
| Apr 13, 2012 |
5.00 |
| Apr 12, 2012 |
5.14 |
| Apr 11, 2012 |
4.98 |
| Apr 10, 2012 |
5.07 |
| Apr 9, 2012 |
5.26 |
| Apr 5, 2012 |
5.38 |
| Apr 4, 2012 |
5.32 |
| Apr 3, 2012 |
5.31 |
| Apr 2, 2012 |
5.46 |
| Mar 30, 2012 |
5.57 |
| Mar 29, 2012 |
5.53 |
| Mar 28, 2012 |
5.59 |
| Mar 27, 2012 |
5.58 |
| Mar 26, 2012 |
5.70 |
| Mar 23, 2012 |
5.57 |
| Mar 22, 2012 |
5.60 |
| Mar 21, 2012 |
5.78 |
| Mar 20, 2012 |
5.83 |
| Mar 19, 2012 |
5.96 |
| Mar 16, 2012 |
5.85 |
| Mar 15, 2012 |
5.99 |
| Mar 14, 2012 |
6.05 |
| Mar 13, 2012 |
6.00 |
| Mar 12, 2012 |
5.97 |
| Mar 9, 2012 |
5.98 |
| Mar 8, 2012 |
5.56 |
| Mar 7, 2012 |
5.67 |
| Mar 6, 2012 |
5.63 |
| Mar 5, 2012 |
5.50 |
| Mar 2, 2012 |
5.69 |
| Mar 1, 2012 |
5.78 |
| Feb 29, 2012 |
5.50 |
| Feb 28, 2012 |
5.74 |
| Feb 27, 2012 |
5.72 |
| Feb 24, 2012 |
5.57 |
| Feb 23, 2012 |
5.53 |
| Feb 22, 2012 |
5.29 |
| Feb 21, 2012 |
5.43 |
| Feb 17, 2012 |
5.53 |
| Feb 16, 2012 |
5.51 |
| Feb 15, 2012 |
5.58 |
| Feb 14, 2012 |
5.70 |
| Feb 13, 2012 |
5.78 |
| Feb 10, 2012 |
5.77 |
| Feb 9, 2012 |
5.80 |
| Feb 8, 2012 |
6.00 |
| Feb 7, 2012 |
6.27 |
| Feb 6, 2012 |
6.23 |
| Feb 3, 2012 |
6.10 |
| Feb 2, 2012 |
5.99 |
| Feb 1, 2012 |
6.03 |
| Jan 31, 2012 |
5.97 |
| Jan 30, 2012 |
5.94 |
| Jan 27, 2012 |
5.95 |
| Jan 26, 2012 |
5.99 |
| Jan 25, 2012 |
6.33 |
| Jan 24, 2012 |
6.30 |
| Jan 23, 2012 |
6.18 |
| Jan 20, 2012 |
6.31 |
| Jan 19, 2012 |
6.12 |
| Jan 18, 2012 |
5.55 |
| Jan 17, 2012 |
5.14 |
| Jan 13, 2012 |
5.18 |
| Jan 12, 2012 |
5.23 |
| Jan 11, 2012 |
5.25 |
| Jan 10, 2012 |
5.09 |
| Jan 9, 2012 |
4.93 |
| Jan 6, 2012 |
4.92 |
| Jan 5, 2012 |
5.01 |
| Jan 4, 2012 |
4.90 |
| Jan 3, 2012 |
4.93 |
| Dec 30, 2011 |
4.75 |
| Dec 29, 2011 |
4.53 |
| Dec 28, 2011 |
4.44 |
| Dec 27, 2011 |
4.50 |
| Dec 23, 2011 |
4.48 |
| Dec 22, 2011 |
4.31 |
| Dec 21, 2011 |
4.14 |
| Dec 20, 2011 |
4.27 |
| Dec 19, 2011 |
4.21 |
| Dec 16, 2011 |
4.42 |
| Dec 15, 2011 |
4.54 |
| Dec 14, 2011 |
4.57 |
| Dec 13, 2011 |
4.49 |
| Dec 12, 2011 |
4.76 |
| Dec 9, 2011 |
4.99 |
| Dec 8, 2011 |
4.67 |
| Dec 7, 2011 |
4.90 |
| Dec 6, 2011 |
5.02 |
| Dec 5, 2011 |
4.95 |
| Dec 2, 2011 |
5.04 |
| Dec 1, 2011 |
4.80 |
| Nov 30, 2011 |
4.82 |
| Nov 29, 2011 |
4.46 |
| Nov 28, 2011 |
4.82 |
| Nov 25, 2011 |
4.75 |
| Nov 23, 2011 |
4.79 |
| Nov 22, 2011 |
4.78 |
| Nov 21, 2011 |
4.73 |
| Nov 18, 2011 |
4.96 |
| Nov 17, 2011 |
4.92 |
| Nov 16, 2011 |
5.14 |
| Nov 15, 2011 |
5.36 |
| Nov 14, 2011 |
5.04 |
| Nov 11, 2011 |
5.00 |
| Nov 10, 2011 |
4.83 |
| Nov 9, 2011 |
4.92 |
| Nov 8, 2011 |
5.15 |
| Nov 7, 2011 |
5.14 |
| Nov 4, 2011 |
5.45 |
| Nov 3, 2011 |
5.53 |
| Nov 2, 2011 |
5.62 |
| Nov 1, 2011 |
5.32 |
| Oct 31, 2011 |
5.82 |
| Oct 28, 2011 |
6.25 |
| Oct 27, 2011 |
6.16 |
| Oct 26, 2011 |
5.37 |
| Oct 25, 2011 |
4.91 |
| Oct 24, 2011 |
5.42 |
| Oct 21, 2011 |
5.35 |
| Oct 20, 2011 |
5.21 |
| Oct 19, 2011 |
5.53 |
| Oct 18, 2011 |
5.80 |
| Oct 17, 2011 |
5.55 |
| Oct 14, 2011 |
6.02 |
| Oct 13, 2011 |
6.00 |
| Oct 12, 2011 |
6.07 |
| Oct 11, 2011 |
6.06 |
| Oct 10, 2011 |
5.95 |
| Oct 7, 2011 |
5.76 |
| Oct 6, 2011 |
5.91 |
| Oct 5, 2011 |
5.53 |
| Oct 4, 2011 |
5.88 |
| Oct 3, 2011 |
5.59 |
| Sep 30, 2011 |
6.46 |
| Sep 29, 2011 |
6.55 |
| Sep 28, 2011 |
6.40 |
| Sep 27, 2011 |
6.69 |
| Sep 26, 2011 |
6.60 |
| Sep 23, 2011 |
6.64 |
| Sep 22, 2011 |
6.10 |
| Sep 21, 2011 |
6.11 |
| Sep 20, 2011 |
6.57 |
| Sep 19, 2011 |
6.61 |
| Sep 16, 2011 |
6.76 |
| Sep 15, 2011 |
6.40 |
| Sep 14, 2011 |
6.46 |
| Sep 13, 2011 |
6.48 |
| Sep 12, 2011 |
6.33 |
| Sep 9, 2011 |
5.73 |
| Sep 8, 2011 |
5.77 |
| Sep 7, 2011 |
5.91 |
| Sep 6, 2011 |
5.30 |
| Sep 2, 2011 |
5.26 |
| Sep 1, 2011 |
5.42 |
| Aug 31, 2011 |
5.75 |
| Aug 30, 2011 |
5.97 |
| Aug 29, 2011 |
6.00 |
| Aug 26, 2011 |
5.52 |
| Aug 25, 2011 |
5.50 |
| Aug 24, 2011 |
5.69 |
| Aug 23, 2011 |
5.57 |
| Aug 22, 2011 |
5.31 |
| Aug 19, 2011 |
5.26 |
| Aug 18, 2011 |
5.30 |
| Aug 17, 2011 |
5.70 |
| Aug 16, 2011 |
5.39 |
| Aug 15, 2011 |
5.72 |
| Aug 12, 2011 |
5.10 |
| Aug 11, 2011 |
5.17 |
| Aug 10, 2011 |
5.02 |
| Aug 9, 2011 |
5.02 |
| Aug 8, 2011 |
4.90 |
| Aug 5, 2011 |
5.83 |
| Aug 4, 2011 |
5.49 |
| Aug 3, 2011 |
5.81 |
| Aug 2, 2011 |
5.87 |
| Aug 1, 2011 |
6.11 |
| Jul 29, 2011 |
6.65 |
| Jul 28, 2011 |
6.77 |
| Jul 27, 2011 |
6.97 |
| Jul 26, 2011 |
7.09 |
| Jul 25, 2011 |
7.25 |
| Jul 22, 2011 |
7.39 |
| Jul 21, 2011 |
7.33 |
| Jul 20, 2011 |
7.34 |
| Jul 19, 2011 |
7.36 |
| Jul 18, 2011 |
7.28 |
| Jul 15, 2011 |
7.37 |
| Jul 14, 2011 |
7.62 |
| Jul 13, 2011 |
7.94 |
| Jul 12, 2011 |
7.89 |
| Jul 11, 2011 |
8.38 |
| Jul 8, 2011 |
8.59 |
| Jul 7, 2011 |
8.67 |
| Jul 6, 2011 |
8.70 |
| Jul 5, 2011 |
8.95 |
| Jul 1, 2011 |
9.23 |
| Jun 30, 2011 |
8.66 |
| Jun 29, 2011 |
8.66 |
| Jun 28, 2011 |
8.57 |
| Jun 27, 2011 |
8.42 |
| Jun 24, 2011 |
8.48 |
| Jun 23, 2011 |
8.30 |
| Jun 22, 2011 |
8.52 |
| Jun 21, 2011 |
8.93 |
| Jun 20, 2011 |
8.91 |
| Jun 17, 2011 |
8.99 |
| Jun 16, 2011 |
9.20 |
| Jun 15, 2011 |
9.11 |
| Jun 14, 2011 |
9.32 |
| Jun 13, 2011 |
9.15 |
| Jun 10, 2011 |
9.22 |
| Jun 9, 2011 |
9.06 |
| Jun 8, 2011 |
9.10 |
| Jun 7, 2011 |
9.35 |
| Jun 6, 2011 |
9.14 |
| Jun 3, 2011 |
9.00 |
| Jun 2, 2011 |
9.18 |
| Jun 1, 2011 |
8.95 |
| May 31, 2011 |
9.11 |
| May 27, 2011 |
9.03 |
| May 26, 2011 |
8.93 |
| May 25, 2011 |
8.97 |
| May 24, 2011 |
8.94 |
| May 23, 2011 |
9.03 |
| May 20, 2011 |
8.98 |
| May 19, 2011 |
9.07 |
| May 18, 2011 |
9.02 |
| May 17, 2011 |
8.80 |
| May 16, 2011 |
8.85 |
| May 13, 2011 |
8.91 |
| May 12, 2011 |
8.93 |
| May 11, 2011 |
8.96 |
| May 10, 2011 |
9.10 |
| May 9, 2011 |
8.86 |
| May 6, 2011 |
9.10 |
| May 5, 2011 |
8.88 |
| May 4, 2011 |
8.87 |
| May 3, 2011 |
8.87 |
| May 2, 2011 |
9.11 |
| Apr 29, 2011 |
9.39 |
| Apr 28, 2011 |
7.93 |
| Apr 27, 2011 |
8.09 |
| Apr 26, 2011 |
8.09 |
| Apr 25, 2011 |
7.95 |
| Apr 21, 2011 |
8.05 |
| Apr 20, 2011 |
7.98 |
| Apr 19, 2011 |
7.80 |
| Apr 18, 2011 |
7.82 |
| Apr 15, 2011 |
8.07 |
| Apr 14, 2011 |
8.00 |
| Apr 13, 2011 |
7.94 |
| Apr 12, 2011 |
7.92 |
| Apr 11, 2011 |
8.17 |
| Apr 8, 2011 |
8.38 |
| Apr 7, 2011 |
8.38 |
| Apr 6, 2011 |
8.49 |
| Apr 5, 2011 |
8.26 |
| Apr 4, 2011 |
7.91 |
| Apr 1, 2011 |
8.22 |
| Mar 31, 2011 |
8.17 |
| Mar 30, 2011 |
8.29 |
| Mar 29, 2011 |
7.77 |
| Mar 28, 2011 |
7.76 |
| Mar 25, 2011 |
8.09 |
| Mar 24, 2011 |
8.15 |
| Mar 23, 2011 |
8.11 |
| Mar 22, 2011 |
8.06 |
| Mar 21, 2011 |
8.24 |
| Mar 18, 2011 |
8.08 |
| Mar 17, 2011 |
8.28 |
| Mar 16, 2011 |
8.83 |
| Mar 15, 2011 |
8.98 |
| Mar 14, 2011 |
9.14 |
| Mar 11, 2011 |
9.42 |
| Mar 10, 2011 |
9.42 |
| Mar 9, 2011 |
9.82 |
| Mar 8, 2011 |
9.85 |
| Mar 7, 2011 |
9.75 |
| Mar 4, 2011 |
9.54 |
| Mar 3, 2011 |
9.90 |
| Mar 2, 2011 |
10.41 |
| Mar 1, 2011 |
10.15 |
| Feb 28, 2011 |
10.52 |
| Feb 25, 2011 |
10.72 |
| Feb 24, 2011 |
10.50 |
| Feb 23, 2011 |
10.55 |
| Feb 22, 2011 |
10.55 |
| Feb 18, 2011 |
11.07 |
| Feb 17, 2011 |
11.12 |
| Feb 16, 2011 |
11.39 |
| Feb 15, 2011 |
11.42 |
| Feb 14, 2011 |
11.36 |
| Feb 11, 2011 |
11.45 |
| Feb 10, 2011 |
10.99 |
| Feb 9, 2011 |
10.90 |
| Feb 8, 2011 |
11.07 |
| Feb 7, 2011 |
11.94 |
| Feb 4, 2011 |
11.43 |
| Feb 3, 2011 |
11.36 |
| Feb 2, 2011 |
11.34 |
| Feb 1, 2011 |
11.31 |
| Jan 31, 2011 |
11.16 |
| Jan 28, 2011 |
11.09 |
| Jan 27, 2011 |
11.35 |
| Jan 26, 2011 |
11.26 |
| Jan 25, 2011 |
11.04 |
| Jan 24, 2011 |
11.13 |
| Jan 21, 2011 |
11.07 |
| Jan 20, 2011 |
11.29 |
| Jan 19, 2011 |
11.70 |
| Jan 18, 2011 |
12.31 |
| Jan 14, 2011 |
12.54 |
| Jan 13, 2011 |
12.62 |
| Jan 12, 2011 |
12.08 |
| Jan 11, 2011 |
11.97 |
| Jan 10, 2011 |
11.97 |
| Jan 7, 2011 |
10.99 |
| Jan 6, 2011 |
10.79 |
| Jan 5, 2011 |
10.90 |
| Jan 4, 2011 |
10.87 |
| Jan 3, 2011 |
10.89 |
| Dec 31, 2010 |
10.76 |
| Dec 30, 2010 |
10.37 |
| Dec 29, 2010 |
10.28 |
| Dec 28, 2010 |
10.14 |
| Dec 27, 2010 |
10.35 |
| Dec 23, 2010 |
10.04 |
| Dec 22, 2010 |
10.25 |
| Dec 21, 2010 |
10.26 |
| Dec 20, 2010 |
10.39 |
| Dec 17, 2010 |
10.46 |
| Dec 16, 2010 |
10.59 |
| Dec 15, 2010 |
10.50 |
| Dec 14, 2010 |
10.69 |
| Dec 13, 2010 |
10.77 |
| Dec 10, 2010 |
10.82 |
| Dec 9, 2010 |
10.83 |
| Dec 8, 2010 |
10.85 |
| Dec 7, 2010 |
11.08 |
| Dec 6, 2010 |
10.61 |
| Dec 3, 2010 |
11.06 |
| Dec 2, 2010 |
10.99 |
| Dec 1, 2010 |
10.89 |
| Nov 30, 2010 |
10.74 |
| Nov 29, 2010 |
10.50 |
| Nov 26, 2010 |
10.39 |
| Nov 24, 2010 |
10.37 |
| Nov 23, 2010 |
10.23 |
| Nov 22, 2010 |
10.36 |
| Nov 19, 2010 |
10.22 |
| Nov 18, 2010 |
10.14 |
| Nov 17, 2010 |
10.10 |
| Nov 16, 2010 |
10.10 |
| Nov 15, 2010 |
10.45 |
| Nov 12, 2010 |
10.41 |
| Nov 11, 2010 |
10.40 |
| Nov 10, 2010 |
10.11 |
| Nov 9, 2010 |
10.07 |
| Nov 8, 2010 |
10.14 |
| Nov 5, 2010 |
10.54 |
| Nov 4, 2010 |
10.75 |
| Nov 3, 2010 |
10.85 |
| Nov 2, 2010 |
10.00 |
| Nov 1, 2010 |
10.06 |
| Oct 29, 2010 |
10.44 |
| Oct 28, 2010 |
10.50 |
| Oct 27, 2010 |
10.25 |
| Oct 26, 2010 |
10.25 |
| Oct 25, 2010 |
10.22 |
| Oct 22, 2010 |
10.26 |
| Oct 21, 2010 |
10.19 |
| Oct 20, 2010 |
9.93 |
| Oct 19, 2010 |
10.01 |
| Oct 18, 2010 |
10.00 |
| Oct 15, 2010 |
9.97 |
| Oct 14, 2010 |
9.99 |
| Oct 13, 2010 |
10.00 |
| Oct 12, 2010 |
9.88 |
| Oct 11, 2010 |
9.83 |
| Oct 8, 2010 |
9.99 |
| Oct 7, 2010 |
9.92 |
| Oct 6, 2010 |
9.80 |
| Oct 5, 2010 |
10.03 |
| Oct 4, 2010 |
11.36 |
| Oct 1, 2010 |
11.20 |
| Sep 30, 2010 |
11.22 |
| Sep 29, 2010 |
11.53 |
| Sep 28, 2010 |
11.24 |
| Sep 27, 2010 |
11.16 |
| Sep 24, 2010 |
11.26 |
| Sep 23, 2010 |
10.95 |
| Sep 22, 2010 |
11.30 |
| Sep 21, 2010 |
11.66 |
| Sep 20, 2010 |
12.31 |
| Sep 17, 2010 |
12.42 |
| Sep 16, 2010 |
12.77 |
| Sep 15, 2010 |
12.60 |
| Sep 14, 2010 |
12.12 |
| Sep 13, 2010 |
11.93 |
| Sep 10, 2010 |
11.54 |
| Sep 9, 2010 |
11.30 |
| Sep 8, 2010 |
11.30 |
| Sep 7, 2010 |
11.29 |
| Sep 3, 2010 |
11.50 |
| Sep 2, 2010 |
11.45 |
| Sep 1, 2010 |
11.74 |
| Aug 31, 2010 |
11.40 |
| Aug 30, 2010 |
11.38 |
| Aug 27, 2010 |
12.14 |
| Aug 26, 2010 |
10.40 |
| Aug 25, 2010 |
10.62 |
| Aug 24, 2010 |
10.33 |
| Aug 23, 2010 |
10.87 |
| Aug 20, 2010 |
10.21 |
| Aug 19, 2010 |
9.78 |
| Aug 18, 2010 |
10.20 |
| Aug 17, 2010 |
10.27 |
| Aug 16, 2010 |
10.28 |
| Aug 13, 2010 |
9.75 |
| Aug 12, 2010 |
9.79 |
| Aug 11, 2010 |
9.93 |
| Aug 10, 2010 |
10.24 |
| Aug 9, 2010 |
10.82 |
| Aug 6, 2010 |
11.00 |
| Aug 5, 2010 |
11.48 |
| Aug 4, 2010 |
11.79 |
| Aug 3, 2010 |
11.83 |
| Aug 2, 2010 |
12.35 |
| Jul 30, 2010 |
12.51 |
| Jul 29, 2010 |
12.37 |
| Jul 28, 2010 |
13.63 |
| Jul 27, 2010 |
13.63 |
| Jul 26, 2010 |
13.70 |
| Jul 23, 2010 |
13.63 |
| Jul 22, 2010 |
13.60 |
| Jul 21, 2010 |
13.36 |
| Jul 20, 2010 |
13.25 |
| Jul 19, 2010 |
13.38 |
| Jul 16, 2010 |
12.86 |
| Jul 15, 2010 |
13.44 |
| Jul 14, 2010 |
13.90 |
| Jul 13, 2010 |
14.25 |
| Jul 12, 2010 |
14.16 |
| Jul 9, 2010 |
14.36 |
| Jul 8, 2010 |
13.60 |
| Jul 7, 2010 |
13.57 |
| Jul 6, 2010 |
13.26 |
| Jul 2, 2010 |
13.20 |
| Jul 1, 2010 |
13.28 |
| Jun 30, 2010 |
13.98 |
| Jun 29, 2010 |
14.40 |
| Jun 28, 2010 |
15.36 |
| Jun 25, 2010 |
15.18 |
| Jun 24, 2010 |
15.72 |
| Jun 23, 2010 |
15.88 |
| Jun 22, 2010 |
15.27 |
| Jun 21, 2010 |
15.49 |
| Jun 18, 2010 |
15.76 |
| Jun 17, 2010 |
16.10 |
| Jun 16, 2010 |
15.86 |
| Jun 15, 2010 |
14.74 |
| Jun 14, 2010 |
14.41 |
| Jun 11, 2010 |
15.04 |
| Jun 10, 2010 |
14.20 |
| Jun 9, 2010 |
14.00 |
| Jun 8, 2010 |
13.69 |
| Jun 7, 2010 |
14.65 |
| Jun 4, 2010 |
15.00 |
| Jun 3, 2010 |
15.96 |
| Jun 2, 2010 |
15.50 |
| Jun 1, 2010 |
15.59 |
| May 28, 2010 |
15.98 |
| May 27, 2010 |
15.61 |
| May 26, 2010 |
14.96 |
| May 25, 2010 |
14.89 |
| May 24, 2010 |
15.41 |
| May 21, 2010 |
15.40 |
| May 20, 2010 |
15.48 |
| May 19, 2010 |
16.35 |
| May 18, 2010 |
16.00 |
| May 17, 2010 |
16.53 |
| May 14, 2010 |
15.73 |
| May 13, 2010 |
16.10 |
| May 12, 2010 |
15.57 |
| May 11, 2010 |
16.32 |
| May 10, 2010 |
16.58 |
| May 7, 2010 |
15.31 |
| May 6, 2010 |
15.75 |
| May 5, 2010 |
17.17 |
| May 4, 2010 |
17.36 |
| May 3, 2010 |
17.33 |
| Apr 30, 2010 |
16.90 |
| Apr 29, 2010 |
16.98 |
| Apr 28, 2010 |
17.06 |
| Apr 27, 2010 |
17.19 |
| Apr 26, 2010 |
17.50 |
| Apr 23, 2010 |
17.10 |
| Apr 22, 2010 |
17.09 |
| Apr 21, 2010 |
17.37 |
| Apr 20, 2010 |
17.91 |
| Apr 19, 2010 |
17.55 |
| Apr 16, 2010 |
17.99 |
| Apr 15, 2010 |
18.18 |
| Apr 14, 2010 |
17.61 |
| Apr 13, 2010 |
16.91 |
| Apr 12, 2010 |
17.12 |
| Apr 9, 2010 |
17.23 |
| Apr 8, 2010 |
17.00 |
| Apr 7, 2010 |
17.18 |
| Apr 6, 2010 |
17.15 |
| Apr 5, 2010 |
17.12 |
| Apr 1, 2010 |
17.69 |
| Mar 31, 2010 |
17.78 |
| Mar 30, 2010 |
18.25 |
| Mar 29, 2010 |
18.70 |
| Mar 26, 2010 |
18.62 |
| Mar 25, 2010 |
18.04 |
| Mar 24, 2010 |
18.70 |
