Motorsport Games (MSGM) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.60 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 200.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 227.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 48.16 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.42 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 13.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.33 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 11.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 8.59 |
| 10 | Motorsport Games | 25.26 Mn | 20.87 Mn | 3.51 Mn | 4.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.63 |
| May 20, 2026 | 4.62 |
| May 19, 2026 | 4.65 |
| May 18, 2026 | 4.67 |
| May 15, 2026 | 4.50 |
| May 14, 2026 | 4.43 |
| May 13, 2026 | 5.07 |
| May 12, 2026 | 5.32 |
| May 11, 2026 | 5.32 |
| May 8, 2026 | 4.90 |
| May 7, 2026 | 4.56 |
| May 6, 2026 | 4.51 |
| May 5, 2026 | 4.49 |
| May 4, 2026 | 4.42 |
| May 1, 2026 | 4.52 |
| Apr 30, 2026 | 4.30 |
| Apr 29, 2026 | 4.33 |
| Apr 28, 2026 | 4.56 |
| Apr 27, 2026 | 4.02 |
| Apr 24, 2026 | 4.09 |
| Apr 23, 2026 | 3.83 |
| Apr 22, 2026 | 3.76 |
| Apr 21, 2026 | 4.08 |
| Apr 20, 2026 | 4.17 |
| Apr 17, 2026 | 4.29 |
| Apr 16, 2026 | 4.25 |
| Apr 15, 2026 | 4.04 |
| Apr 14, 2026 | 3.87 |
| Apr 13, 2026 | 3.85 |
| Apr 10, 2026 | 3.64 |
| Apr 9, 2026 | 3.71 |
| Apr 8, 2026 | 4.03 |
| Apr 7, 2026 | 3.88 |
| Apr 6, 2026 | 3.90 |
| Apr 2, 2026 | 3.92 |
| Apr 1, 2026 | 4.13 |
| Mar 31, 2026 | 4.10 |
| Mar 30, 2026 | 4.01 |
| Mar 27, 2026 | 4.06 |
| Mar 26, 2026 | 4.12 |
| Mar 25, 2026 | 4.18 |
| Mar 24, 2026 | 4.13 |
| Mar 23, 2026 | 4.28 |
| Mar 20, 2026 | 4.08 |
| Mar 19, 2026 | 4.03 |
| Mar 18, 2026 | 4.22 |
| Mar 17, 2026 | 4.49 |
| Mar 16, 2026 | 4.68 |
| Mar 13, 2026 | 4.08 |
| Mar 12, 2026 | 3.76 |
| Mar 11, 2026 | 3.91 |
| Mar 10, 2026 | 4.35 |
| Mar 9, 2026 | 4.84 |
| Mar 6, 2026 | 4.63 |
| Mar 5, 2026 | 4.36 |
| Mar 4, 2026 | 4.05 |
| Mar 3, 2026 | 3.81 |
| Mar 2, 2026 | 3.72 |
| Feb 27, 2026 | 3.90 |
| Feb 26, 2026 | 3.70 |
| Feb 25, 2026 | 3.64 |
| Feb 24, 2026 | 3.60 |
| Feb 23, 2026 | 3.51 |
| Feb 20, 2026 | 3.22 |
| Feb 19, 2026 | 3.40 |
| Feb 18, 2026 | 3.21 |
| Feb 17, 2026 | 3.19 |
| Feb 13, 2026 | 3.22 |
| Feb 12, 2026 | 3.25 |
| Feb 11, 2026 | 3.32 |
| Feb 10, 2026 | 3.50 |
| Feb 9, 2026 | 3.60 |
| Feb 6, 2026 | 3.64 |
| Feb 5, 2026 | 3.59 |
| Feb 4, 2026 | 3.76 |
| Feb 3, 2026 | 3.98 |
| Feb 2, 2026 | 4.08 |
| Jan 30, 2026 | 4.12 |
| Jan 29, 2026 | 4.37 |
| Jan 28, 2026 | 4.42 |
| Jan 27, 2026 | 4.22 |
| Jan 26, 2026 | 4.21 |
| Jan 23, 2026 | 4.21 |
| Jan 22, 2026 | 3.70 |
| Jan 21, 2026 | 3.33 |
| Jan 20, 2026 | 3.37 |
| Jan 16, 2026 | 3.32 |
| Jan 15, 2026 | 3.40 |
| Jan 14, 2026 | 3.48 |
| Jan 13, 2026 | 3.32 |
| Jan 12, 2026 | 3.52 |
| Jan 9, 2026 | 3.05 |
| Jan 8, 2026 | 3.04 |
| Jan 7, 2026 | 3.03 |
| Jan 6, 2026 | 3.09 |
| Jan 5, 2026 | 3.04 |
| Jan 2, 2026 | 3.04 |
| Dec 31, 2025 | 3.17 |
| Dec 30, 2025 | 3.13 |
| Dec 29, 2025 | 3.06 |
| Dec 26, 2025 | 3.16 |
| Dec 24, 2025 | 3.17 |
| Dec 23, 2025 | 3.13 |
| Dec 22, 2025 | 3.15 |
| Dec 19, 2025 | 3.06 |
| Dec 18, 2025 | 3.21 |
| Dec 17, 2025 | 3.17 |
| Dec 16, 2025 | 2.79 |
| Dec 15, 2025 | 2.71 |
| Dec 12, 2025 | 2.55 |
| Dec 11, 2025 | 2.64 |
| Dec 10, 2025 | 2.70 |
| Dec 9, 2025 | 2.68 |
| Dec 8, 2025 | 2.61 |
| Dec 5, 2025 | 2.57 |
| Dec 4, 2025 | 2.79 |
| Dec 3, 2025 | 2.78 |
| Dec 2, 2025 | 2.71 |
| Dec 1, 2025 | 2.69 |
| Nov 28, 2025 | 2.79 |
| Nov 26, 2025 | 2.83 |
| Nov 25, 2025 | 2.78 |
| Nov 24, 2025 | 2.74 |
| Nov 21, 2025 | 2.61 |
| Nov 20, 2025 | 2.53 |
| Nov 19, 2025 | 2.66 |
| Nov 18, 2025 | 2.77 |
| Nov 17, 2025 | 3.14 |
| Nov 14, 2025 | 2.62 |
| Nov 13, 2025 | 3.25 |
| Nov 12, 2025 | 4.88 |
| Nov 11, 2025 | 3.35 |
| Nov 10, 2025 | 3.43 |
| Nov 7, 2025 | 3.74 |
| Nov 6, 2025 | 2.19 |
| Nov 5, 2025 | 2.30 |
| Nov 4, 2025 | 2.39 |
| Nov 3, 2025 | 2.40 |
| Oct 31, 2025 | 2.33 |
| Oct 30, 2025 | 2.40 |
| Oct 29, 2025 | 2.40 |
| Oct 28, 2025 | 2.41 |
| Oct 27, 2025 | 2.33 |
| Oct 24, 2025 | 2.42 |
| Oct 23, 2025 | 2.38 |
| Oct 22, 2025 | 2.40 |
| Oct 21, 2025 | 2.45 |
| Oct 20, 2025 | 2.41 |
| Oct 17, 2025 | 2.34 |
| Oct 16, 2025 | 2.39 |
| Oct 15, 2025 | 2.31 |
| Oct 14, 2025 | 2.33 |
| Oct 13, 2025 | 2.37 |
| Oct 10, 2025 | 2.42 |
| Oct 9, 2025 | 2.57 |
| Oct 8, 2025 | 2.53 |
| Oct 7, 2025 | 2.60 |
| Oct 6, 2025 | 2.63 |
| Oct 3, 2025 | 2.69 |
| Oct 2, 2025 | 2.63 |
| Oct 1, 2025 | 2.74 |
| Sep 30, 2025 | 2.80 |
| Sep 29, 2025 | 2.81 |
| Sep 26, 2025 | 2.81 |
| Sep 25, 2025 | 2.81 |
| Sep 24, 2025 | 2.86 |
| Sep 23, 2025 | 2.84 |
| Sep 22, 2025 | 2.80 |
| Sep 19, 2025 | 2.89 |
| Sep 18, 2025 | 2.79 |
| Sep 17, 2025 | 2.71 |
| Sep 16, 2025 | 2.82 |
| Sep 15, 2025 | 2.80 |
| Sep 12, 2025 | 2.83 |
| Sep 11, 2025 | 2.85 |
| Sep 10, 2025 | 2.97 |
| Sep 9, 2025 | 2.95 |
| Sep 8, 2025 | 2.78 |
| Sep 5, 2025 | 2.97 |
| Sep 4, 2025 | 2.94 |
| Sep 3, 2025 | 2.92 |
| Sep 2, 2025 | 2.93 |
| Aug 29, 2025 | 2.84 |
| Aug 28, 2025 | 2.91 |
| Aug 27, 2025 | 2.91 |
| Aug 26, 2025 | 3.00 |
| Aug 25, 2025 | 3.03 |
| Aug 22, 2025 | 2.93 |
| Aug 21, 2025 | 2.80 |
| Aug 20, 2025 | 2.93 |
| Aug 19, 2025 | 2.94 |
| Aug 18, 2025 | 2.92 |
| Aug 15, 2025 | 2.90 |
| Aug 14, 2025 | 3.08 |
| Aug 13, 2025 | 3.47 |
| Aug 12, 2025 | 3.43 |
| Aug 11, 2025 | 3.30 |
| Aug 8, 2025 | 3.30 |
| Aug 7, 2025 | 3.13 |
| Aug 6, 2025 | 3.20 |
| Aug 5, 2025 | 3.20 |
| Aug 4, 2025 | 3.12 |
| Aug 1, 2025 | 2.99 |
| Jul 31, 2025 | 3.01 |
| Jul 30, 2025 | 3.11 |
| Jul 29, 2025 | 3.26 |
| Jul 28, 2025 | 3.61 |
| Jul 25, 2025 | 3.80 |
| Jul 24, 2025 | 3.70 |
| Jul 23, 2025 | 3.72 |
| Jul 22, 2025 | 3.82 |
| Jul 21, 2025 | 3.65 |
| Jul 18, 2025 | 3.41 |
| Jul 17, 2025 | 3.47 |
| Jul 16, 2025 | 3.48 |
| Jul 15, 2025 | 3.37 |
| Jul 14, 2025 | 3.22 |
| Jul 11, 2025 | 3.22 |
| Jul 10, 2025 | 3.27 |
| Jul 9, 2025 | 3.06 |
| Jul 8, 2025 | 3.01 |
| Jul 7, 2025 | 2.91 |
| Jul 3, 2025 | 2.97 |
| Jul 2, 2025 | 2.98 |
| Jul 1, 2025 | 2.91 |
| Jun 30, 2025 | 2.90 |
| Jun 27, 2025 | 2.88 |
| Jun 26, 2025 | 2.81 |
| Jun 25, 2025 | 2.74 |
| Jun 24, 2025 | 2.76 |
| Jun 23, 2025 | 2.76 |
| Jun 20, 2025 | 2.72 |
| Jun 18, 2025 | 2.78 |
| Jun 17, 2025 | 2.74 |
| Jun 16, 2025 | 2.82 |
| Jun 13, 2025 | 2.71 |
| Jun 12, 2025 | 2.81 |
| Jun 11, 2025 | 2.89 |
| Jun 10, 2025 | 2.88 |
| Jun 9, 2025 | 2.84 |
| Jun 6, 2025 | 2.79 |
| Jun 5, 2025 | 2.79 |
| Jun 4, 2025 | 2.97 |
| Jun 3, 2025 | 3.07 |
| Jun 2, 2025 | 2.81 |
| May 30, 2025 | 3.09 |
| May 29, 2025 | 3.05 |
| May 28, 2025 | 3.34 |
| May 27, 2025 | 3.29 |
| May 23, 2025 | 2.96 |
| May 22, 2025 | 2.98 |
| May 21, 2025 | 2.94 |
| May 20, 2025 | 2.90 |
| May 19, 2025 | 2.89 |
| May 16, 2025 | 2.78 |
| May 15, 2025 | 2.46 |
| May 14, 2025 | 2.51 |
| May 13, 2025 | 2.43 |
| May 12, 2025 | 2.38 |
| May 9, 2025 | 2.49 |
| May 8, 2025 | 2.32 |
| May 7, 2025 | 2.43 |
| May 6, 2025 | 2.50 |
| May 5, 2025 | 2.57 |
| May 2, 2025 | 2.52 |
| May 1, 2025 | 2.54 |
| Apr 30, 2025 | 2.44 |
| Apr 29, 2025 | 2.42 |
| Apr 28, 2025 | 2.65 |
| Apr 25, 2025 | 2.40 |
| Apr 24, 2025 | 2.41 |
| Apr 23, 2025 | 2.27 |
| Apr 22, 2025 | 2.22 |
| Apr 21, 2025 | 2.29 |
| Apr 17, 2025 | 2.75 |
| Apr 16, 2025 | 1.12 |
| Apr 15, 2025 | 1.08 |
| Apr 14, 2025 | 0.87 |
| Apr 11, 2025 | 0.83 |
| Apr 10, 2025 | 0.82 |
| Apr 9, 2025 | 0.82 |
| Apr 8, 2025 | 0.82 |
| Apr 7, 2025 | 0.93 |
| Apr 4, 2025 | 0.93 |
| Apr 3, 2025 | 1.01 |
| Apr 2, 2025 | 1.03 |
| Apr 1, 2025 | 1.04 |
| Mar 31, 2025 | 1.05 |
| Mar 28, 2025 | 1.11 |
| Mar 27, 2025 | 1.09 |
| Mar 26, 2025 | 1.12 |
| Mar 25, 2025 | 1.17 |
| Mar 24, 2025 | 1.10 |
| Mar 21, 2025 | 1.21 |
| Mar 20, 2025 | 1.22 |
| Mar 19, 2025 | 1.25 |
| Mar 18, 2025 | 1.25 |
| Mar 17, 2025 | 1.20 |
| Mar 14, 2025 | 1.19 |
| Mar 13, 2025 | 1.21 |
| Mar 12, 2025 | 1.20 |
| Mar 11, 2025 | 1.23 |
| Mar 10, 2025 | 1.26 |
| Mar 7, 2025 | 1.28 |
| Mar 6, 2025 | 1.35 |
| Mar 5, 2025 | 1.26 |
| Mar 4, 2025 | 1.22 |
| Mar 3, 2025 | 1.21 |
| Feb 28, 2025 | 1.16 |
| Feb 27, 2025 | 1.20 |
| Feb 26, 2025 | 1.21 |
| Feb 25, 2025 | 1.17 |
| Feb 24, 2025 | 1.18 |
| Feb 21, 2025 | 1.26 |
| Feb 20, 2025 | 1.29 |
| Feb 19, 2025 | 1.28 |
| Feb 18, 2025 | 1.28 |
| Feb 14, 2025 | 1.30 |
| Feb 13, 2025 | 1.31 |
| Feb 12, 2025 | 1.29 |
| Feb 11, 2025 | 1.32 |
| Feb 10, 2025 | 1.34 |
| Feb 7, 2025 | 1.37 |
| Feb 6, 2025 | 1.34 |
| Feb 5, 2025 | 1.33 |
| Feb 4, 2025 | 1.39 |
| Feb 3, 2025 | 1.43 |
| Jan 31, 2025 | 1.41 |
| Jan 30, 2025 | 1.49 |
| Jan 29, 2025 | 1.39 |
| Jan 28, 2025 | 1.44 |
| Jan 27, 2025 | 1.45 |
| Jan 24, 2025 | 1.47 |
| Jan 23, 2025 | 1.37 |
| Jan 22, 2025 | 1.34 |
| Jan 21, 2025 | 1.41 |
| Jan 17, 2025 | 1.37 |
| Jan 16, 2025 | 1.39 |
| Jan 15, 2025 | 1.37 |
| Jan 14, 2025 | 1.37 |
| Jan 13, 2025 | 1.29 |
| Jan 10, 2025 | 1.34 |
| Jan 8, 2025 | 1.35 |
| Jan 7, 2025 | 1.38 |
| Jan 6, 2025 | 1.42 |
| Jan 3, 2025 | 1.45 |
| Jan 2, 2025 | 1.37 |
| Dec 31, 2024 | 1.34 |
| Dec 30, 2024 | 1.45 |
| Dec 27, 2024 | 1.23 |
| Dec 26, 2024 | 1.25 |
| Dec 24, 2024 | 1.21 |
| Dec 23, 2024 | 1.16 |
| Dec 20, 2024 | 1.10 |
| Dec 19, 2024 | 1.06 |
| Dec 18, 2024 | 1.06 |
| Dec 17, 2024 | 1.14 |
| Dec 16, 2024 | 1.15 |
| Dec 13, 2024 | 1.17 |
| Dec 12, 2024 | 1.15 |
| Dec 11, 2024 | 1.22 |
| Dec 10, 2024 | 1.27 |
| Dec 9, 2024 | 1.32 |
| Dec 6, 2024 | 1.32 |
| Dec 5, 2024 | 1.28 |
| Dec 4, 2024 | 1.24 |
| Dec 3, 2024 | 1.27 |
| Dec 2, 2024 | 1.36 |
| Nov 29, 2024 | 1.32 |
| Nov 27, 2024 | 1.34 |
| Nov 26, 2024 | 1.27 |
| Nov 25, 2024 | 1.11 |
| Nov 22, 2024 | 1.11 |
| Nov 21, 2024 | 1.13 |
| Nov 20, 2024 | 1.08 |
| Nov 19, 2024 | 1.09 |
| Nov 18, 2024 | 1.10 |
| Nov 15, 2024 | 1.11 |
| Nov 14, 2024 | 1.23 |
| Nov 13, 2024 | 1.22 |
| Nov 12, 2024 | 1.22 |
| Nov 11, 2024 | 1.23 |
| Nov 8, 2024 | 1.26 |
| Nov 7, 2024 | 1.25 |
| Nov 6, 2024 | 1.23 |
| Nov 5, 2024 | 1.21 |
| Nov 4, 2024 | 1.20 |
| Nov 1, 2024 | 1.19 |
| Oct 31, 2024 | 1.20 |
| Oct 30, 2024 | 1.28 |
| Oct 29, 2024 | 1.28 |
| Oct 28, 2024 | 1.31 |
| Oct 25, 2024 | 1.32 |
| Oct 24, 2024 | 1.30 |
| Oct 23, 2024 | 1.31 |
| Oct 22, 2024 | 1.41 |
| Oct 21, 2024 | 1.41 |
| Oct 18, 2024 | 1.39 |
| Oct 17, 2024 | 1.27 |
| Oct 16, 2024 | 1.26 |
| Oct 15, 2024 | 1.20 |
| Oct 14, 2024 | 1.21 |
| Oct 11, 2024 | 1.20 |
| Oct 10, 2024 | 1.27 |
| Oct 9, 2024 | 1.34 |
| Oct 8, 2024 | 1.35 |
| Oct 7, 2024 | 1.34 |
| Oct 4, 2024 | 1.46 |
| Oct 3, 2024 | 1.51 |
| Oct 2, 2024 | 1.59 |
| Oct 1, 2024 | 1.51 |
| Sep 30, 2024 | 1.55 |
| Sep 27, 2024 | 1.72 |
| Sep 26, 2024 | 1.50 |
| Sep 25, 2024 | 1.54 |
| Sep 24, 2024 | 1.10 |
| Sep 23, 2024 | 1.09 |
| Sep 20, 2024 | 1.10 |
| Sep 19, 2024 | 1.18 |
| Sep 18, 2024 | 1.15 |
| Sep 17, 2024 | 1.18 |
| Sep 16, 2024 | 1.21 |
| Sep 13, 2024 | 1.25 |
| Sep 12, 2024 | 1.23 |
| Sep 11, 2024 | 1.28 |
| Sep 10, 2024 | 1.24 |
| Sep 9, 2024 | 1.34 |
| Sep 6, 2024 | 1.31 |
| Sep 5, 2024 | 1.41 |
| Sep 4, 2024 | 1.32 |
| Sep 3, 2024 | 1.31 |
| Aug 30, 2024 | 1.17 |
| Aug 29, 2024 | 1.14 |
| Aug 28, 2024 | 1.15 |
| Aug 27, 2024 | 1.14 |
| Aug 26, 2024 | 1.26 |
| Aug 23, 2024 | 1.20 |
| Aug 22, 2024 | 1.14 |
| Aug 21, 2024 | 1.08 |
| Aug 20, 2024 | 1.14 |
| Aug 19, 2024 | 1.27 |
| Aug 16, 2024 | 1.27 |
| Aug 15, 2024 | 1.24 |
| Aug 14, 2024 | 1.32 |
| Aug 13, 2024 | 1.46 |
| Aug 12, 2024 | 1.62 |
| Aug 9, 2024 | 1.80 |
| Aug 8, 2024 | 1.50 |
| Aug 7, 2024 | 1.48 |
| Aug 6, 2024 | 1.49 |
| Aug 5, 2024 | 1.49 |
| Aug 2, 2024 | 1.60 |
| Aug 1, 2024 | 1.78 |
| Jul 31, 2024 | 1.75 |
| Jul 30, 2024 | 1.68 |
| Jul 29, 2024 | 1.96 |
| Jul 26, 2024 | 2.01 |
| Jul 25, 2024 | 2.17 |
| Jul 24, 2024 | 2.19 |
| Jul 23, 2024 | 2.28 |
| Jul 22, 2024 | 2.23 |
| Jul 19, 2024 | 2.22 |
| Jul 18, 2024 | 2.32 |
| Jul 17, 2024 | 2.35 |
| Jul 16, 2024 | 2.33 |
| Jul 15, 2024 | 2.28 |
| Jul 12, 2024 | 2.29 |
| Jul 11, 2024 | 2.34 |
| Jul 10, 2024 | 2.20 |
| Jul 9, 2024 | 2.23 |
| Jul 8, 2024 | 2.23 |
| Jul 5, 2024 | 2.21 |
| Jul 3, 2024 | 2.17 |
| Jul 2, 2024 | 2.37 |
| Jul 1, 2024 | 2.40 |
| Jun 28, 2024 | 2.39 |
| Jun 27, 2024 | 2.33 |
| Jun 26, 2024 | 2.37 |
| Jun 25, 2024 | 2.37 |
| Jun 24, 2024 | 2.30 |
| Jun 21, 2024 | 2.39 |
| Jun 20, 2024 | 2.30 |
| Jun 18, 2024 | 2.41 |
| Jun 17, 2024 | 2.45 |
| Jun 14, 2024 | 2.47 |
| Jun 13, 2024 | 2.41 |
| Jun 12, 2024 | 2.73 |
| Jun 11, 2024 | 2.77 |
| Jun 10, 2024 | 2.59 |
| Jun 7, 2024 | 2.49 |
| Jun 6, 2024 | 2.80 |
| Jun 5, 2024 | 2.33 |
| Jun 4, 2024 | 2.40 |
| Jun 3, 2024 | 2.47 |
| May 31, 2024 | 2.40 |
| May 30, 2024 | 2.37 |
| May 29, 2024 | 2.60 |
| May 28, 2024 | 2.62 |
| May 24, 2024 | 2.55 |
| May 23, 2024 | 2.48 |
| May 22, 2024 | 2.71 |
| May 21, 2024 | 2.70 |
| May 20, 2024 | 2.65 |
| May 17, 2024 | 2.83 |
| May 16, 2024 | 2.80 |
| May 15, 2024 | 2.72 |
| May 14, 2024 | 2.74 |
| May 13, 2024 | 2.59 |
| May 10, 2024 | 2.70 |
| May 9, 2024 | 2.92 |
| May 8, 2024 | 3.30 |
| May 7, 2024 | 3.01 |
| May 6, 2024 | 2.27 |
| May 3, 2024 | 2.28 |
| May 2, 2024 | 2.30 |
| May 1, 2024 | 2.29 |
| Apr 30, 2024 | 2.25 |
| Apr 29, 2024 | 2.48 |
| Apr 26, 2024 | 2.58 |
| Apr 25, 2024 | 2.52 |
| Apr 24, 2024 | 2.62 |
| Apr 23, 2024 | 2.62 |
| Apr 22, 2024 | 2.58 |
| Apr 19, 2024 | 2.66 |
| Apr 18, 2024 | 2.49 |
| Apr 17, 2024 | 2.37 |
| Apr 16, 2024 | 2.46 |
| Apr 15, 2024 | 2.59 |
| Apr 12, 2024 | 2.79 |
| Apr 11, 2024 | 3.21 |
| Apr 10, 2024 | 2.92 |
| Apr 9, 2024 | 2.65 |
| Apr 8, 2024 | 2.11 |
| Apr 5, 2024 | 2.00 |
| Apr 4, 2024 | 2.05 |
| Apr 3, 2024 | 2.08 |
| Apr 2, 2024 | 2.09 |
| Apr 1, 2024 | 2.19 |
| Mar 28, 2024 | 2.11 |
| Mar 27, 2024 | 2.06 |
| Mar 26, 2024 | 2.17 |
| Mar 25, 2024 | 2.21 |
| Mar 22, 2024 | 2.21 |
| Mar 21, 2024 | 2.25 |
| Mar 20, 2024 | 2.16 |
| Mar 19, 2024 | 2.20 |
| Mar 18, 2024 | 2.18 |
| Mar 15, 2024 | 2.11 |
| Mar 14, 2024 | 2.11 |
| Mar 13, 2024 | 2.20 |
| Mar 12, 2024 | 2.20 |
| Mar 11, 2024 | 2.20 |
| Mar 8, 2024 | 2.21 |
| Mar 7, 2024 | 2.30 |
| Mar 6, 2024 | 2.29 |
| Mar 5, 2024 | 2.30 |
| Mar 4, 2024 | 2.25 |
| Mar 1, 2024 | 2.22 |
| Feb 29, 2024 | 2.22 |
| Feb 28, 2024 | 2.38 |
| Feb 27, 2024 | 2.33 |
| Feb 26, 2024 | 2.43 |
| Feb 23, 2024 | 2.41 |
| Feb 22, 2024 | 2.59 |
| Feb 21, 2024 | 2.77 |
| Feb 20, 2024 | 2.60 |
| Feb 16, 2024 | 2.54 |
| Feb 15, 2024 | 2.57 |
| Feb 14, 2024 | 2.29 |
| Feb 13, 2024 | 2.27 |
| Feb 12, 2024 | 2.31 |
| Feb 9, 2024 | 2.33 |
| Feb 8, 2024 | 2.33 |
| Feb 7, 2024 | 2.55 |
| Feb 6, 2024 | 2.46 |
| Feb 5, 2024 | 2.58 |
| Feb 2, 2024 | 2.50 |
| Feb 1, 2024 | 2.55 |
| Jan 31, 2024 | 2.45 |
| Jan 30, 2024 | 2.44 |
| Jan 29, 2024 | 2.58 |
| Jan 26, 2024 | 2.57 |
| Jan 25, 2024 | 2.69 |
| Jan 24, 2024 | 2.73 |
| Jan 23, 2024 | 2.76 |
| Jan 22, 2024 | 2.64 |
| Jan 19, 2024 | 2.50 |
| Jan 18, 2024 | 2.50 |
| Jan 17, 2024 | 2.50 |
| Jan 16, 2024 | 2.77 |
| Jan 12, 2024 | 2.78 |
| Jan 11, 2024 | 2.75 |
| Jan 10, 2024 | 2.83 |
| Jan 9, 2024 | 3.04 |
| Jan 8, 2024 | 2.87 |
| Jan 5, 2024 | 2.71 |
| Jan 4, 2024 | 2.77 |
| Jan 3, 2024 | 2.76 |
| Jan 2, 2024 | 2.91 |
| Dec 29, 2023 | 3.09 |
| Dec 28, 2023 | 3.27 |
| Dec 27, 2023 | 3.12 |
| Dec 26, 2023 | 2.57 |
| Dec 22, 2023 | 2.66 |
| Dec 21, 2023 | 2.90 |
| Dec 20, 2023 | 2.30 |
| Dec 19, 2023 | 2.49 |
| Dec 18, 2023 | 2.37 |
| Dec 15, 2023 | 2.37 |
| Dec 14, 2023 | 2.18 |
| Dec 13, 2023 | 2.20 |
| Dec 12, 2023 | 2.26 |
| Dec 11, 2023 | 2.47 |
| Dec 8, 2023 | 2.42 |
| Dec 7, 2023 | 2.50 |
| Dec 6, 2023 | 2.51 |
| Dec 5, 2023 | 2.58 |
| Dec 4, 2023 | 2.70 |
| Dec 1, 2023 | 2.65 |
| Nov 30, 2023 | 2.75 |
| Nov 29, 2023 | 2.51 |
| Nov 28, 2023 | 2.39 |
| Nov 27, 2023 | 2.37 |
| Nov 24, 2023 | 2.48 |
| Nov 22, 2023 | 2.40 |
| Nov 21, 2023 | 2.40 |
| Nov 20, 2023 | 2.42 |
| Nov 17, 2023 | 2.39 |
| Nov 16, 2023 | 2.41 |
| Nov 15, 2023 | 2.60 |
| Nov 14, 2023 | 2.60 |
| Nov 13, 2023 | 2.47 |
| Nov 10, 2023 | 2.41 |
| Nov 9, 2023 | 2.40 |
| Nov 8, 2023 | 2.54 |
| Nov 7, 2023 | 2.70 |
| Nov 6, 2023 | 3.02 |
| Nov 3, 2023 | 3.00 |
| Nov 2, 2023 | 2.85 |
| Nov 1, 2023 | 2.94 |
| Oct 31, 2023 | 2.74 |
| Oct 30, 2023 | 2.71 |
| Oct 27, 2023 | 2.72 |
| Oct 26, 2023 | 3.05 |
| Oct 25, 2023 | 3.01 |
| Oct 24, 2023 | 3.05 |
| Oct 23, 2023 | 3.10 |
| Oct 20, 2023 | 3.18 |
| Oct 19, 2023 | 3.33 |
| Oct 18, 2023 | 3.51 |
| Oct 17, 2023 | 3.56 |
| Oct 16, 2023 | 3.58 |
| Oct 13, 2023 | 3.56 |
| Oct 12, 2023 | 3.58 |
| Oct 11, 2023 | 3.60 |
| Oct 10, 2023 | 3.94 |
| Oct 9, 2023 | 3.97 |
| Oct 6, 2023 | 4.02 |
| Oct 5, 2023 | 4.27 |
| Oct 4, 2023 | 3.54 |
| Oct 3, 2023 | 3.26 |
| Oct 2, 2023 | 3.56 |
| Sep 29, 2023 | 3.62 |
| Sep 28, 2023 | 3.72 |
| Sep 27, 2023 | 3.81 |
| Sep 26, 2023 | 3.61 |
| Sep 25, 2023 | 3.61 |
| Sep 22, 2023 | 3.75 |
| Sep 21, 2023 | 3.93 |
| Sep 20, 2023 | 3.81 |
| Sep 19, 2023 | 3.89 |
| Sep 18, 2023 | 3.88 |
| Sep 15, 2023 | 3.96 |
| Sep 14, 2023 | 3.89 |
| Sep 13, 2023 | 3.95 |
| Sep 12, 2023 | 3.95 |
| Sep 11, 2023 | 4.09 |
| Sep 8, 2023 | 3.99 |
| Sep 7, 2023 | 3.83 |
| Sep 6, 2023 | 3.95 |
| Sep 5, 2023 | 4.11 |
| Sep 1, 2023 | 4.35 |
| Aug 31, 2023 | 4.24 |
| Aug 30, 2023 | 4.26 |
| Aug 29, 2023 | 4.43 |
| Aug 28, 2023 | 4.35 |
| Aug 25, 2023 | 4.36 |
| Aug 24, 2023 | 4.25 |
| Aug 23, 2023 | 4.05 |
| Aug 22, 2023 | 3.96 |
| Aug 21, 2023 | 4.64 |
| Aug 18, 2023 | 4.46 |
| Aug 17, 2023 | 4.85 |
| Aug 16, 2023 | 4.91 |
| Aug 15, 2023 | 4.71 |
| Aug 14, 2023 | 5.41 |
| Aug 11, 2023 | 5.52 |
| Aug 10, 2023 | 6.21 |
| Aug 9, 2023 | 5.77 |
| Aug 8, 2023 | 6.04 |
| Aug 7, 2023 | 5.54 |
| Aug 4, 2023 | 5.73 |
| Aug 3, 2023 | 5.67 |
| Aug 2, 2023 | 4.40 |
| Aug 1, 2023 | 6.60 |
| Jul 31, 2023 | 3.43 |
| Jul 28, 2023 | 3.31 |
| Jul 27, 2023 | 3.30 |
| Jul 26, 2023 | 3.38 |
| Jul 25, 2023 | 3.33 |
| Jul 24, 2023 | 3.61 |
| Jul 21, 2023 | 3.77 |
| Jul 20, 2023 | 3.88 |
| Jul 19, 2023 | 3.85 |
| Jul 18, 2023 | 3.90 |
| Jul 17, 2023 | 3.80 |
| Jul 14, 2023 | 3.90 |
| Jul 13, 2023 | 4.05 |
| Jul 12, 2023 | 4.12 |
| Jul 11, 2023 | 4.30 |
| Jul 10, 2023 | 4.14 |
| Jul 7, 2023 | 4.06 |
| Jul 6, 2023 | 4.04 |
| Jul 5, 2023 | 4.09 |
| Jul 3, 2023 | 4.19 |
| Jun 30, 2023 | 4.30 |
| Jun 29, 2023 | 4.28 |
| Jun 28, 2023 | 4.24 |
| Jun 27, 2023 | 4.16 |
| Jun 26, 2023 | 4.02 |
| Jun 23, 2023 | 4.21 |
| Jun 22, 2023 | 4.52 |
| Jun 21, 2023 | 4.66 |
| Jun 20, 2023 | 4.09 |
| Jun 16, 2023 | 4.26 |
| Jun 15, 2023 | 4.10 |
| Jun 14, 2023 | 4.26 |
| Jun 13, 2023 | 4.16 |
| Jun 12, 2023 | 4.25 |
| Jun 9, 2023 | 4.35 |
| Jun 8, 2023 | 4.32 |
| Jun 7, 2023 | 4.40 |
| Jun 6, 2023 | 4.59 |
| Jun 5, 2023 | 4.50 |
| Jun 2, 2023 | 4.41 |
| Jun 1, 2023 | 4.40 |
| May 31, 2023 | 4.25 |
| May 30, 2023 | 4.25 |
| May 26, 2023 | 4.14 |
| May 25, 2023 | 4.31 |
| May 24, 2023 | 4.53 |
| May 23, 2023 | 4.64 |
| May 22, 2023 | 4.73 |
| May 19, 2023 | 4.87 |
| May 18, 2023 | 4.91 |
| May 17, 2023 | 4.75 |
| May 16, 2023 | 4.95 |
| May 15, 2023 | 4.96 |
| May 12, 2023 | 4.97 |
| May 11, 2023 | 5.26 |
| May 10, 2023 | 5.05 |
| May 9, 2023 | 4.72 |
| May 8, 2023 | 4.85 |
| May 5, 2023 | 4.98 |
| May 4, 2023 | 4.97 |
| May 3, 2023 | 4.88 |
| May 2, 2023 | 5.37 |
| May 1, 2023 | 4.66 |
| Apr 28, 2023 | 4.87 |
| Apr 27, 2023 | 5.18 |
| Apr 26, 2023 | 5.51 |
| Apr 25, 2023 | 5.61 |
| Apr 24, 2023 | 5.76 |
| Apr 21, 2023 | 5.86 |
| Apr 20, 2023 | 5.85 |
| Apr 19, 2023 | 6.04 |
| Apr 18, 2023 | 6.50 |
| Apr 17, 2023 | 6.14 |
| Apr 14, 2023 | 5.73 |
| Apr 13, 2023 | 5.66 |
| Apr 12, 2023 | 5.56 |
| Apr 11, 2023 | 5.89 |
| Apr 10, 2023 | 6.30 |
| Apr 6, 2023 | 7.74 |
| Apr 5, 2023 | 5.53 |
| Apr 4, 2023 | 5.87 |
| Apr 3, 2023 | 5.70 |
| Mar 31, 2023 | 5.70 |
| Mar 30, 2023 | 5.94 |
| Mar 29, 2023 | 5.82 |
| Mar 28, 2023 | 5.54 |
| Mar 27, 2023 | 5.45 |
| Mar 24, 2023 | 6.69 |
| Mar 23, 2023 | 7.17 |
| Mar 22, 2023 | 7.84 |
| Mar 21, 2023 | 8.02 |
| Mar 20, 2023 | 8.19 |
| Mar 17, 2023 | 8.19 |
| Mar 16, 2023 | 8.58 |
| Mar 15, 2023 | 8.22 |
| Mar 14, 2023 | 8.96 |
| Mar 13, 2023 | 9.13 |
| Mar 10, 2023 | 10.24 |
| Mar 9, 2023 | 12.07 |
| Mar 8, 2023 | 11.37 |
| Mar 7, 2023 | 11.13 |
| Mar 6, 2023 | 11.23 |
| Mar 3, 2023 | 9.58 |
| Mar 2, 2023 | 9.33 |
| Mar 1, 2023 | 8.80 |
| Feb 28, 2023 | 9.10 |
| Feb 27, 2023 | 9.78 |
| Feb 24, 2023 | 8.40 |
| Feb 23, 2023 | 8.39 |
| Feb 22, 2023 | 9.38 |
| Feb 21, 2023 | 9.93 |
| Feb 17, 2023 | 10.90 |
| Feb 16, 2023 | 10.90 |
| Feb 15, 2023 | 12.03 |
| Feb 14, 2023 | 12.60 |
| Feb 13, 2023 | 13.07 |
| Feb 10, 2023 | 12.03 |
| Feb 9, 2023 | 13.14 |
| Feb 8, 2023 | 16.07 |
| Feb 7, 2023 | 13.18 |
| Feb 6, 2023 | 15.66 |
| Feb 3, 2023 | 16.42 |
| Feb 2, 2023 | 22.96 |
| Feb 1, 2023 | 37.00 |
| Jan 31, 2023 | 21.40 |
| Jan 30, 2023 | 2.63 |
| Jan 27, 2023 | 2.88 |
| Jan 26, 2023 | 3.13 |
| Jan 25, 2023 | 3.22 |
| Jan 24, 2023 | 3.29 |
| Jan 23, 2023 | 3.60 |
| Jan 20, 2023 | 3.82 |
| Jan 19, 2023 | 3.88 |
| Jan 18, 2023 | 3.87 |
| Jan 17, 2023 | 3.88 |
| Jan 13, 2023 | 3.93 |
| Jan 12, 2023 | 4.00 |
| Jan 11, 2023 | 3.74 |
| Jan 10, 2023 | 3.77 |
| Jan 9, 2023 | 3.69 |
| Jan 6, 2023 | 4.09 |
| Jan 5, 2023 | 6.26 |
| Jan 4, 2023 | 6.69 |
| Jan 3, 2023 | 6.95 |
| Dec 30, 2022 | 4.15 |
| Dec 29, 2022 | 3.07 |
| Dec 28, 2022 | 2.58 |
| Dec 27, 2022 | 2.33 |
| Dec 23, 2022 | 2.67 |
| Dec 22, 2022 | 2.81 |
| Dec 21, 2022 | 3.08 |
| Dec 20, 2022 | 3.15 |
| Dec 19, 2022 | 2.65 |
| Dec 16, 2022 | 2.70 |
| Dec 15, 2022 | 3.69 |
| Dec 14, 2022 | 4.36 |
| Dec 13, 2022 | 4.73 |
| Dec 12, 2022 | 4.87 |
| Dec 9, 2022 | 5.05 |
| Dec 8, 2022 | 5.28 |
| Dec 7, 2022 | 5.08 |
| Dec 6, 2022 | 5.33 |
| Dec 5, 2022 | 5.15 |
| Dec 2, 2022 | 5.25 |
| Dec 1, 2022 | 4.71 |
| Nov 30, 2022 | 4.95 |
| Nov 29, 2022 | 5.07 |
| Nov 28, 2022 | 5.23 |
| Nov 25, 2022 | 5.51 |
| Nov 23, 2022 | 6.10 |
| Nov 22, 2022 | 6.80 |
| Nov 21, 2022 | 4.50 |
| Nov 18, 2022 | 5.51 |
| Nov 17, 2022 | 5.71 |
| Nov 16, 2022 | 6.79 |
| Nov 15, 2022 | 6.97 |
| Nov 14, 2022 | 7.91 |
| Nov 11, 2022 | 8.30 |
| Nov 10, 2022 | 8.99 |
| Nov 9, 2022 | 6.21 |
| Nov 8, 2022 | 6.66 |
| Nov 7, 2022 | 6.75 |
| Nov 4, 2022 | 6.73 |
| Nov 3, 2022 | 7.00 |
| Nov 2, 2022 | 6.76 |
| Nov 1, 2022 | 6.38 |
| Oct 31, 2022 | 6.72 |
| Oct 28, 2022 | 6.60 |
| Oct 27, 2022 | 6.70 |
| Oct 26, 2022 | 7.22 |
| Oct 25, 2022 | 7.59 |
| Oct 24, 2022 | 7.31 |
| Oct 21, 2022 | 7.75 |
| Oct 20, 2022 | 7.85 |
| Oct 19, 2022 | 7.70 |
| Oct 18, 2022 | 7.75 |
| Oct 17, 2022 | 7.29 |
| Oct 14, 2022 | 7.30 |
| Oct 13, 2022 | 8.15 |
| Oct 12, 2022 | 8.06 |
| Oct 11, 2022 | 8.27 |
| Oct 10, 2022 | 7.90 |
| Oct 7, 2022 | 7.75 |
| Oct 6, 2022 | 8.49 |
| Oct 5, 2022 | 7.90 |
| Oct 4, 2022 | 6.93 |
| Oct 3, 2022 | 6.43 |
| Sep 30, 2022 | 5.70 |
| Sep 29, 2022 | 6.10 |
| Sep 28, 2022 | 6.05 |
| Sep 27, 2022 | 6.03 |
| Sep 26, 2022 | 6.68 |
| Sep 23, 2022 | 7.04 |
| Sep 22, 2022 | 6.13 |
| Sep 21, 2022 | 8.27 |
| Sep 20, 2022 | 9.46 |
| Sep 19, 2022 | 8.60 |
| Sep 16, 2022 | 9.07 |
| Sep 15, 2022 | 8.56 |
| Sep 14, 2022 | 7.85 |
| Sep 13, 2022 | 9.70 |
| Sep 12, 2022 | 7.32 |
| Sep 9, 2022 | 8.10 |
| Sep 8, 2022 | 7.00 |
| Sep 7, 2022 | 7.20 |
| Sep 6, 2022 | 6.92 |
| Sep 2, 2022 | 7.31 |
| Sep 1, 2022 | 7.38 |
| Aug 31, 2022 | 6.39 |
| Aug 30, 2022 | 6.15 |
| Aug 29, 2022 | 5.99 |
| Aug 26, 2022 | 6.16 |
| Aug 25, 2022 | 5.94 |
| Aug 24, 2022 | 6.09 |
| Aug 23, 2022 | 5.95 |
| Aug 22, 2022 | 5.80 |
| Aug 19, 2022 | 5.92 |
| Aug 18, 2022 | 6.30 |
| Aug 17, 2022 | 6.09 |
| Aug 16, 2022 | 6.30 |
| Aug 15, 2022 | 6.30 |
| Aug 12, 2022 | 6.01 |
| Aug 11, 2022 | 6.18 |
| Aug 10, 2022 | 6.85 |
| Aug 9, 2022 | 6.18 |
| Aug 8, 2022 | 5.68 |
| Aug 5, 2022 | 5.98 |
| Aug 4, 2022 | 6.07 |
| Aug 3, 2022 | 5.90 |
| Aug 2, 2022 | 6.20 |
| Aug 1, 2022 | 6.00 |
| Jul 29, 2022 | 6.20 |
| Jul 28, 2022 | 6.26 |
| Jul 27, 2022 | 6.30 |
| Jul 26, 2022 | 6.30 |
| Jul 25, 2022 | 5.90 |
| Jul 22, 2022 | 6.06 |
| Jul 21, 2022 | 6.45 |
| Jul 20, 2022 | 6.20 |
| Jul 19, 2022 | 6.57 |
| Jul 18, 2022 | 6.48 |
| Jul 15, 2022 | 5.75 |
| Jul 14, 2022 | 6.15 |
| Jul 13, 2022 | 5.95 |
| Jul 12, 2022 | 6.30 |
| Jul 11, 2022 | 6.70 |
| Jul 8, 2022 | 6.56 |
| Jul 7, 2022 | 6.40 |
| Jul 6, 2022 | 6.25 |
| Jul 5, 2022 | 6.50 |
| Jul 1, 2022 | 6.61 |
| Jun 30, 2022 | 6.59 |
| Jun 29, 2022 | 7.40 |
| Jun 28, 2022 | 8.10 |
| Jun 27, 2022 | 6.49 |
| Jun 24, 2022 | 6.64 |
| Jun 23, 2022 | 6.45 |
| Jun 22, 2022 | 5.67 |
| Jun 21, 2022 | 5.64 |
| Jun 17, 2022 | 4.55 |
| Jun 16, 2022 | 6.22 |
| Jun 15, 2022 | 5.78 |
| Jun 14, 2022 | 5.70 |
| Jun 13, 2022 | 6.00 |
| Jun 10, 2022 | 6.32 |
| Jun 9, 2022 | 6.71 |
| Jun 8, 2022 | 6.80 |
| Jun 7, 2022 | 6.60 |
| Jun 6, 2022 | 6.36 |
| Jun 3, 2022 | 6.90 |
| Jun 2, 2022 | 7.01 |
| Jun 1, 2022 | 6.45 |
| May 31, 2022 | 6.37 |
| May 27, 2022 | 6.70 |
| May 26, 2022 | 6.70 |
| May 25, 2022 | 6.61 |
| May 24, 2022 | 6.80 |
| May 23, 2022 | 6.60 |
| May 20, 2022 | 6.45 |
| May 19, 2022 | 6.90 |
| May 18, 2022 | 7.04 |
| May 17, 2022 | 6.90 |
| May 16, 2022 | 6.90 |
| May 13, 2022 | 7.20 |
| May 12, 2022 | 6.53 |
| May 11, 2022 | 6.65 |
| May 10, 2022 | 6.50 |
| May 9, 2022 | 7.23 |
| May 6, 2022 | 8.10 |
| May 5, 2022 | 8.27 |
| May 4, 2022 | 8.88 |
| May 3, 2022 | 9.40 |
| May 2, 2022 | 9.30 |
| Apr 29, 2022 | 9.30 |
| Apr 28, 2022 | 9.22 |
| Apr 27, 2022 | 9.95 |
| Apr 26, 2022 | 9.76 |
| Apr 25, 2022 | 9.99 |
| Apr 22, 2022 | 10.00 |
| Apr 21, 2022 | 10.50 |
| Apr 20, 2022 | 11.00 |
| Apr 19, 2022 | 11.25 |
| Apr 18, 2022 | 11.40 |
| Apr 14, 2022 | 12.00 |
| Apr 13, 2022 | 12.40 |
| Apr 12, 2022 | 12.80 |
| Apr 11, 2022 | 12.90 |
| Apr 8, 2022 | 12.50 |
| Apr 7, 2022 | 12.20 |
| Apr 6, 2022 | 12.50 |
| Apr 5, 2022 | 13.30 |
| Apr 4, 2022 | 13.40 |
| Apr 1, 2022 | 13.80 |
| Mar 31, 2022 | 13.20 |
| Mar 30, 2022 | 20.60 |
| Mar 29, 2022 | 19.00 |
| Mar 28, 2022 | 20.60 |
| Mar 25, 2022 | 21.30 |
| Mar 24, 2022 | 21.10 |
| Mar 23, 2022 | 18.40 |
| Mar 22, 2022 | 16.40 |
| Mar 21, 2022 | 15.70 |
| Mar 18, 2022 | 15.15 |
| Mar 17, 2022 | 14.80 |
| Mar 16, 2022 | 14.80 |
| Mar 15, 2022 | 15.00 |
| Mar 14, 2022 | 16.00 |
| Mar 11, 2022 | 19.80 |
| Mar 10, 2022 | 21.00 |
| Mar 9, 2022 | 20.59 |
| Mar 8, 2022 | 21.40 |
| Mar 7, 2022 | 21.50 |
| Mar 4, 2022 | 25.50 |
| Mar 3, 2022 | 29.70 |
| Mar 2, 2022 | 29.30 |
| Mar 1, 2022 | 33.40 |
| Feb 28, 2022 | 34.10 |
| Feb 25, 2022 | 33.10 |
| Feb 24, 2022 | 33.80 |
| Feb 23, 2022 | 35.00 |
| Feb 22, 2022 | 36.60 |
| Feb 18, 2022 | 37.00 |
| Feb 17, 2022 | 38.20 |
| Feb 16, 2022 | 38.00 |
| Feb 15, 2022 | 40.00 |
| Feb 14, 2022 | 41.10 |
| Feb 11, 2022 | 39.05 |
| Feb 10, 2022 | 41.20 |
| Feb 9, 2022 | 40.30 |
| Feb 8, 2022 | 38.20 |
| Feb 7, 2022 | 41.00 |
| Feb 4, 2022 | 35.20 |
| Feb 3, 2022 | 34.85 |
| Feb 2, 2022 | 34.20 |
| Feb 1, 2022 | 37.40 |
| Jan 31, 2022 | 37.30 |
| Jan 28, 2022 | 35.95 |
| Jan 27, 2022 | 34.00 |
| Jan 26, 2022 | 35.90 |
| Jan 25, 2022 | 38.50 |
| Jan 24, 2022 | 38.60 |
| Jan 21, 2022 | 38.80 |
| Jan 20, 2022 | 38.10 |
| Jan 19, 2022 | 38.70 |
| Jan 18, 2022 | 40.00 |
| Jan 14, 2022 | 40.00 |
| Jan 13, 2022 | 42.00 |
| Jan 12, 2022 | 41.80 |
| Jan 11, 2022 | 41.80 |
| Jan 10, 2022 | 37.90 |
| Jan 7, 2022 | 39.05 |
| Jan 6, 2022 | 39.30 |
| Jan 5, 2022 | 40.10 |
| Jan 4, 2022 | 40.50 |
| Jan 3, 2022 | 37.70 |
| Dec 31, 2021 | 34.00 |
| Dec 30, 2021 | 33.40 |
| Dec 29, 2021 | 31.00 |
| Dec 28, 2021 | 35.20 |
| Dec 27, 2021 | 36.80 |
| Dec 23, 2021 | 40.30 |
| Dec 22, 2021 | 41.50 |
| Dec 21, 2021 | 44.50 |
| Dec 20, 2021 | 42.00 |
| Dec 17, 2021 | 44.70 |
| Dec 16, 2021 | 47.10 |
| Dec 15, 2021 | 49.10 |
| Dec 14, 2021 | 55.00 |
| Dec 13, 2021 | 60.10 |
| Dec 10, 2021 | 70.60 |
| Dec 9, 2021 | 72.50 |
| Dec 8, 2021 | 78.60 |
| Dec 7, 2021 | 75.40 |
| Dec 6, 2021 | 77.80 |
| Dec 3, 2021 | 79.40 |
| Dec 2, 2021 | 80.50 |
| Dec 1, 2021 | 88.90 |
| Nov 30, 2021 | 95.00 |
| Nov 29, 2021 | 91.60 |
| Nov 26, 2021 | 95.00 |
| Nov 24, 2021 | 97.30 |
| Nov 23, 2021 | 92.50 |
| Nov 22, 2021 | 96.00 |
| Nov 19, 2021 | 99.50 |
| Nov 18, 2021 | 99.00 |
| Nov 17, 2021 | 99.00 |
| Nov 16, 2021 | 105.30 |
| Nov 15, 2021 | 103.50 |
| Nov 12, 2021 | 105.40 |
| Nov 11, 2021 | 102.60 |
| Nov 10, 2021 | 99.20 |
| Nov 9, 2021 | 100.00 |
| Nov 8, 2021 | 104.00 |
| Nov 5, 2021 | 105.00 |
| Nov 4, 2021 | 106.50 |
| Nov 3, 2021 | 109.50 |
| Nov 2, 2021 | 109.00 |
| Nov 1, 2021 | 113.00 |
| Oct 29, 2021 | 117.90 |
| Oct 28, 2021 | 122.90 |
| Oct 27, 2021 | 135.80 |
| Oct 26, 2021 | 141.50 |
| Oct 25, 2021 | 145.50 |
| Oct 22, 2021 | 153.75 |
| Oct 21, 2021 | 154.50 |
| Oct 20, 2021 | 155.50 |
| Oct 19, 2021 | 155.95 |
| Oct 18, 2021 | 148.90 |
| Oct 15, 2021 | 149.40 |
| Oct 14, 2021 | 142.55 |
| Oct 13, 2021 | 141.50 |
| Oct 12, 2021 | 139.30 |
| Oct 11, 2021 | 138.00 |
| Oct 8, 2021 | 140.80 |
| Oct 7, 2021 | 136.00 |
| Oct 6, 2021 | 134.60 |
| Oct 5, 2021 | 136.00 |
| Oct 4, 2021 | 134.40 |
| Oct 1, 2021 | 141.50 |
| Sep 30, 2021 | 142.57 |
| Sep 29, 2021 | 143.45 |
| Sep 28, 2021 | 135.00 |
| Sep 27, 2021 | 140.10 |
| Sep 24, 2021 | 136.70 |
| Sep 23, 2021 | 133.20 |
| Sep 22, 2021 | 128.60 |
| Sep 21, 2021 | 138.30 |
| Sep 20, 2021 | 139.90 |
| Sep 17, 2021 | 147.00 |
| Sep 16, 2021 | 141.50 |
| Sep 15, 2021 | 142.60 |
| Sep 14, 2021 | 138.70 |
| Sep 13, 2021 | 138.80 |
| Sep 10, 2021 | 138.20 |
| Sep 9, 2021 | 128.80 |
| Sep 8, 2021 | 106.90 |
| Sep 7, 2021 | 110.30 |
| Sep 3, 2021 | 107.10 |
| Sep 2, 2021 | 108.13 |
| Sep 1, 2021 | 108.50 |
| Aug 31, 2021 | 107.70 |
| Aug 30, 2021 | 102.00 |
| Aug 27, 2021 | 102.70 |
| Aug 26, 2021 | 103.80 |
| Aug 25, 2021 | 97.20 |
| Aug 24, 2021 | 91.50 |
| Aug 23, 2021 | 94.30 |
| Aug 20, 2021 | 92.40 |
| Aug 19, 2021 | 88.00 |
| Aug 18, 2021 | 91.10 |
| Aug 17, 2021 | 90.10 |
| Aug 16, 2021 | 96.00 |
| Aug 13, 2021 | 102.90 |
| Aug 12, 2021 | 117.70 |
| Aug 11, 2021 | 123.60 |
| Aug 10, 2021 | 128.20 |
| Aug 9, 2021 | 122.50 |
| Aug 6, 2021 | 118.30 |
| Aug 5, 2021 | 111.80 |
| Aug 4, 2021 | 112.70 |
| Aug 3, 2021 | 114.70 |
| Aug 2, 2021 | 116.50 |
| Jul 30, 2021 | 115.70 |
| Jul 29, 2021 | 121.40 |
| Jul 28, 2021 | 120.40 |
| Jul 27, 2021 | 122.50 |
| Jul 26, 2021 | 128.80 |
| Jul 23, 2021 | 133.40 |
| Jul 22, 2021 | 130.20 |
| Jul 21, 2021 | 130.90 |
| Jul 20, 2021 | 127.20 |
| Jul 19, 2021 | 127.30 |
| Jul 16, 2021 | 130.20 |
| Jul 15, 2021 | 133.10 |
| Jul 14, 2021 | 129.10 |
| Jul 13, 2021 | 127.00 |
| Jul 12, 2021 | 125.00 |
| Jul 9, 2021 | 129.60 |
| Jul 8, 2021 | 129.40 |
| Jul 7, 2021 | 136.90 |
| Jul 6, 2021 | 135.30 |
| Jul 2, 2021 | 140.00 |
| Jul 1, 2021 | 139.90 |
| Jun 30, 2021 | 140.00 |
| Jun 29, 2021 | 138.60 |
| Jun 28, 2021 | 132.90 |
| Jun 25, 2021 | 135.70 |
| Jun 24, 2021 | 123.00 |
| Jun 23, 2021 | 122.50 |
| Jun 22, 2021 | 113.30 |
| Jun 21, 2021 | 116.00 |
| Jun 18, 2021 | 121.00 |
| Jun 17, 2021 | 130.30 |
| Jun 16, 2021 | 130.30 |
| Jun 15, 2021 | 136.60 |
| Jun 14, 2021 | 137.90 |
| Jun 11, 2021 | 139.00 |
| Jun 10, 2021 | 135.60 |
| Jun 9, 2021 | 133.90 |
| Jun 8, 2021 | 136.05 |
| Jun 7, 2021 | 136.00 |
| Jun 4, 2021 | 148.20 |
| Jun 3, 2021 | 153.40 |
| Jun 2, 2021 | 156.70 |
| Jun 1, 2021 | 159.30 |
| May 28, 2021 | 162.40 |
| May 27, 2021 | 160.00 |
| May 26, 2021 | 163.30 |
| May 25, 2021 | 160.90 |
| May 24, 2021 | 166.10 |
| May 21, 2021 | 172.00 |
| May 20, 2021 | 176.80 |
| May 19, 2021 | 171.30 |
| May 18, 2021 | 184.50 |
| May 17, 2021 | 185.00 |
| May 14, 2021 | 177.30 |
| May 13, 2021 | 166.80 |
| May 12, 2021 | 182.85 |
| May 11, 2021 | 190.90 |
| May 10, 2021 | 205.60 |
| May 7, 2021 | 215.50 |
| May 6, 2021 | 215.50 |
| May 5, 2021 | 219.40 |
| May 4, 2021 | 213.80 |
| May 3, 2021 | 218.90 |
| Apr 30, 2021 | 213.10 |
| Apr 29, 2021 | 218.00 |
| Apr 28, 2021 | 223.90 |
| Apr 27, 2021 | 201.90 |
| Apr 26, 2021 | 199.10 |
| Apr 23, 2021 | 192.20 |
| Apr 22, 2021 | 191.00 |
| Apr 21, 2021 | 185.00 |
| Apr 20, 2021 | 192.20 |
| Apr 19, 2021 | 204.40 |
| Apr 16, 2021 | 207.00 |
| Apr 15, 2021 | 212.40 |
| Apr 14, 2021 | 204.20 |
| Apr 13, 2021 | 212.50 |
| Apr 12, 2021 | 211.10 |
| Apr 9, 2021 | 232.00 |
| Apr 8, 2021 | 241.50 |
| Apr 7, 2021 | 240.00 |
| Apr 6, 2021 | 230.40 |
| Apr 5, 2021 | 229.50 |
| Apr 1, 2021 | 232.20 |
| Mar 31, 2021 | 232.60 |
| Mar 30, 2021 | 239.00 |
| Mar 29, 2021 | 239.00 |
| Mar 26, 2021 | 239.00 |
| Mar 25, 2021 | 231.30 |
| Mar 24, 2021 | 233.20 |
| Mar 23, 2021 | 249.90 |
| Mar 22, 2021 | 250.50 |
| Mar 19, 2021 | 242.30 |
| Mar 18, 2021 | 246.00 |
| Mar 17, 2021 | 234.00 |
| Mar 16, 2021 | 230.20 |
| Mar 15, 2021 | 238.60 |
| Mar 12, 2021 | 254.60 |
| Mar 11, 2021 | 249.30 |
| Mar 10, 2021 | 248.10 |
| Mar 9, 2021 | 240.20 |
| Mar 8, 2021 | 202.50 |
| Mar 5, 2021 | 201.50 |
| Mar 4, 2021 | 202.30 |
| Mar 3, 2021 | 234.70 |
| Mar 2, 2021 | 258.80 |
| Mar 1, 2021 | 269.80 |
| Feb 26, 2021 | 268.50 |
| Feb 25, 2021 | 280.00 |
| Feb 24, 2021 | 278.20 |
| Feb 23, 2021 | 269.10 |
| Feb 22, 2021 | 288.50 |
| Feb 19, 2021 | 289.90 |
| Feb 18, 2021 | 289.80 |
| Feb 17, 2021 | 287.00 |
| Feb 16, 2021 | 298.30 |
| Feb 12, 2021 | 302.70 |
| Feb 11, 2021 | 300.10 |
| Feb 10, 2021 | 300.00 |
| Feb 9, 2021 | 303.50 |
| Feb 8, 2021 | 317.80 |
| Feb 5, 2021 | 326.60 |
| Feb 4, 2021 | 294.90 |
| Feb 3, 2021 | 293.30 |
| Feb 2, 2021 | 300.40 |
| Feb 1, 2021 | 305.60 |
| Jan 29, 2021 | 301.80 |
| Jan 28, 2021 | 310.20 |
| Jan 27, 2021 | 323.00 |
| Jan 26, 2021 | 332.15 |
| Jan 25, 2021 | 336.70 |
| Jan 22, 2021 | 299.80 |
| Jan 21, 2021 | 288.10 |
| Jan 20, 2021 | 295.90 |
| Jan 19, 2021 | 297.80 |
| Jan 15, 2021 | 300.00 |
| Jan 14, 2021 | 310.00 |
| Jan 13, 2021 | 350.00 |