Motorsport Games (MSGM) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 121.19 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 202.04 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 218.19 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 61.84 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.36 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.90 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 16.19 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.31 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.31 |
| 10 | Motorsport Games | 25.26 Mn | 20.87 Mn | 3.51 Mn | 3.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.95 |
| May 20, 2026 | 3.94 |
| May 19, 2026 | 3.92 |
| May 18, 2026 | 3.91 |
| May 15, 2026 | 3.89 |
| May 14, 2026 | 3.88 |
| May 13, 2026 | 3.86 |
| May 12, 2026 | 3.85 |
| May 11, 2026 | 3.82 |
| May 8, 2026 | 3.79 |
| May 7, 2026 | 3.77 |
| May 6, 2026 | 3.75 |
| May 5, 2026 | 3.73 |
| May 4, 2026 | 3.72 |
| May 1, 2026 | 3.70 |
| Apr 30, 2026 | 3.68 |
| Apr 29, 2026 | 3.66 |
| Apr 28, 2026 | 3.65 |
| Apr 27, 2026 | 3.63 |
| Apr 24, 2026 | 3.62 |
| Apr 23, 2026 | 3.60 |
| Apr 22, 2026 | 3.59 |
| Apr 21, 2026 | 3.58 |
| Apr 20, 2026 | 3.57 |
| Apr 17, 2026 | 3.55 |
| Apr 16, 2026 | 3.54 |
| Apr 15, 2026 | 3.52 |
| Apr 14, 2026 | 3.51 |
| Apr 13, 2026 | 3.50 |
| Apr 10, 2026 | 3.49 |
| Apr 9, 2026 | 3.48 |
| Apr 8, 2026 | 3.50 |
| Apr 7, 2026 | 3.49 |
| Apr 6, 2026 | 3.48 |
| Apr 2, 2026 | 3.48 |
| Apr 1, 2026 | 3.47 |
| Mar 31, 2026 | 3.45 |
| Mar 30, 2026 | 3.43 |
| Mar 27, 2026 | 3.41 |
| Mar 26, 2026 | 3.40 |
| Mar 25, 2026 | 3.38 |
| Mar 24, 2026 | 3.36 |
| Mar 23, 2026 | 3.34 |
| Mar 20, 2026 | 3.33 |
| Mar 19, 2026 | 3.31 |
| Mar 18, 2026 | 3.29 |
| Mar 17, 2026 | 3.27 |
| Mar 16, 2026 | 3.25 |
| Mar 13, 2026 | 3.23 |
| Mar 12, 2026 | 3.21 |
| Mar 11, 2026 | 3.20 |
| Mar 10, 2026 | 3.18 |
| Mar 9, 2026 | 3.16 |
| Mar 6, 2026 | 3.14 |
| Mar 5, 2026 | 3.12 |
| Mar 4, 2026 | 3.10 |
| Mar 3, 2026 | 3.08 |
| Mar 2, 2026 | 3.07 |
| Feb 27, 2026 | 3.06 |
| Feb 26, 2026 | 3.05 |
| Feb 25, 2026 | 3.04 |
| Feb 24, 2026 | 3.03 |
| Feb 23, 2026 | 3.02 |
| Feb 20, 2026 | 3.01 |
| Feb 19, 2026 | 3.01 |
| Feb 18, 2026 | 3.00 |
| Feb 17, 2026 | 3.00 |
| Feb 13, 2026 | 3.00 |
| Feb 12, 2026 | 2.99 |
| Feb 11, 2026 | 2.99 |
| Feb 10, 2026 | 2.98 |
| Feb 9, 2026 | 2.98 |
| Feb 6, 2026 | 2.97 |
| Feb 5, 2026 | 2.96 |
| Feb 4, 2026 | 2.95 |
| Feb 3, 2026 | 2.94 |
| Feb 2, 2026 | 2.93 |
| Jan 30, 2026 | 2.92 |
| Jan 29, 2026 | 2.91 |
| Jan 28, 2026 | 2.89 |
| Jan 27, 2026 | 2.88 |
| Jan 26, 2026 | 2.87 |
| Jan 23, 2026 | 2.85 |
| Jan 22, 2026 | 2.84 |
| Jan 21, 2026 | 2.83 |
| Jan 20, 2026 | 2.83 |
| Jan 16, 2026 | 2.82 |
| Jan 15, 2026 | 2.82 |
| Jan 14, 2026 | 2.82 |
| Jan 13, 2026 | 2.81 |
| Jan 12, 2026 | 2.81 |
| Jan 9, 2026 | 2.80 |
| Jan 8, 2026 | 2.80 |
| Jan 7, 2026 | 2.80 |
| Jan 6, 2026 | 2.80 |
| Jan 5, 2026 | 2.80 |
| Jan 2, 2026 | 2.81 |
| Dec 31, 2025 | 2.81 |
| Dec 30, 2025 | 2.81 |
| Dec 29, 2025 | 2.81 |
| Dec 26, 2025 | 2.81 |
| Dec 24, 2025 | 2.81 |
| Dec 23, 2025 | 2.81 |
| Dec 22, 2025 | 2.81 |
| Dec 19, 2025 | 2.81 |
| Dec 18, 2025 | 2.81 |
| Dec 17, 2025 | 2.81 |
| Dec 16, 2025 | 2.81 |
| Dec 15, 2025 | 2.82 |
| Dec 12, 2025 | 2.83 |
| Dec 11, 2025 | 2.84 |
| Dec 10, 2025 | 2.86 |
| Dec 9, 2025 | 2.87 |
| Dec 8, 2025 | 2.87 |
| Dec 5, 2025 | 2.88 |
| Dec 4, 2025 | 2.89 |
| Dec 3, 2025 | 2.90 |
| Dec 2, 2025 | 2.90 |
| Dec 1, 2025 | 2.91 |
| Nov 28, 2025 | 2.91 |
| Nov 26, 2025 | 2.91 |
| Nov 25, 2025 | 2.92 |
| Nov 24, 2025 | 2.92 |
| Nov 21, 2025 | 2.92 |
| Nov 20, 2025 | 2.92 |
| Nov 19, 2025 | 2.93 |
| Nov 18, 2025 | 2.93 |
| Nov 17, 2025 | 2.93 |
| Nov 14, 2025 | 2.93 |
| Nov 13, 2025 | 2.93 |
| Nov 12, 2025 | 2.92 |
| Nov 11, 2025 | 2.90 |
| Nov 10, 2025 | 2.90 |
| Nov 7, 2025 | 2.89 |
| Nov 6, 2025 | 2.88 |
| Nov 5, 2025 | 2.89 |
| Nov 4, 2025 | 2.89 |
| Nov 3, 2025 | 2.89 |
| Oct 31, 2025 | 2.90 |
| Oct 30, 2025 | 2.91 |
| Oct 29, 2025 | 2.91 |
| Oct 28, 2025 | 2.91 |
| Oct 27, 2025 | 2.92 |
| Oct 24, 2025 | 2.92 |
| Oct 23, 2025 | 2.93 |
| Oct 22, 2025 | 2.93 |
| Oct 21, 2025 | 2.94 |
| Oct 20, 2025 | 2.95 |
| Oct 17, 2025 | 2.96 |
| Oct 16, 2025 | 2.97 |
| Oct 15, 2025 | 2.97 |
| Oct 14, 2025 | 2.98 |
| Oct 13, 2025 | 2.98 |
| Oct 10, 2025 | 2.99 |
| Oct 9, 2025 | 2.99 |
| Oct 8, 2025 | 3.00 |
| Oct 7, 2025 | 3.00 |
| Oct 6, 2025 | 2.99 |
| Oct 3, 2025 | 2.99 |
| Oct 2, 2025 | 2.99 |
| Oct 1, 2025 | 2.99 |
| Sep 30, 2025 | 2.98 |
| Sep 29, 2025 | 2.98 |
| Sep 26, 2025 | 2.98 |
| Sep 25, 2025 | 2.98 |
| Sep 24, 2025 | 2.97 |
| Sep 23, 2025 | 2.97 |
| Sep 22, 2025 | 2.97 |
| Sep 19, 2025 | 2.96 |
| Sep 18, 2025 | 2.96 |
| Sep 17, 2025 | 2.95 |
| Sep 16, 2025 | 2.95 |
| Sep 15, 2025 | 2.95 |
| Sep 12, 2025 | 2.94 |
| Sep 11, 2025 | 2.94 |
| Sep 10, 2025 | 2.93 |
| Sep 9, 2025 | 2.92 |
| Sep 8, 2025 | 2.90 |
| Sep 5, 2025 | 2.88 |
| Sep 4, 2025 | 2.86 |
| Sep 3, 2025 | 2.84 |
| Sep 2, 2025 | 2.81 |
| Aug 29, 2025 | 2.79 |
| Aug 28, 2025 | 2.77 |
| Aug 27, 2025 | 2.75 |
| Aug 26, 2025 | 2.74 |
| Aug 25, 2025 | 2.72 |
| Aug 22, 2025 | 2.70 |
| Aug 21, 2025 | 2.68 |
| Aug 20, 2025 | 2.66 |
| Aug 19, 2025 | 2.64 |
| Aug 18, 2025 | 2.62 |
| Aug 15, 2025 | 2.61 |
| Aug 14, 2025 | 2.59 |
| Aug 13, 2025 | 2.57 |
| Aug 12, 2025 | 2.55 |
| Aug 11, 2025 | 2.53 |
| Aug 8, 2025 | 2.50 |
| Aug 7, 2025 | 2.48 |
| Aug 6, 2025 | 2.46 |
| Aug 5, 2025 | 2.44 |
| Aug 4, 2025 | 2.42 |
| Aug 1, 2025 | 2.41 |
| Jul 31, 2025 | 2.39 |
| Jul 30, 2025 | 2.37 |
| Jul 29, 2025 | 2.35 |
| Jul 28, 2025 | 2.33 |
| Jul 25, 2025 | 2.31 |
| Jul 24, 2025 | 2.28 |
| Jul 23, 2025 | 2.26 |
| Jul 22, 2025 | 2.23 |
| Jul 21, 2025 | 2.21 |
| Jul 18, 2025 | 2.18 |
| Jul 17, 2025 | 2.16 |
| Jul 16, 2025 | 2.14 |
| Jul 15, 2025 | 2.12 |
| Jul 14, 2025 | 2.09 |
| Jul 11, 2025 | 2.08 |
| Jul 10, 2025 | 2.06 |
| Jul 9, 2025 | 2.04 |
| Jul 8, 2025 | 2.02 |
| Jul 7, 2025 | 2.00 |
| Jul 3, 2025 | 1.99 |
| Jul 2, 2025 | 1.97 |
| Jul 1, 2025 | 1.95 |
| Jun 30, 2025 | 1.94 |
| Jun 27, 2025 | 1.92 |
| Jun 26, 2025 | 1.91 |
| Jun 25, 2025 | 1.89 |
| Jun 24, 2025 | 1.88 |
| Jun 23, 2025 | 1.87 |
| Jun 20, 2025 | 1.85 |
| Jun 18, 2025 | 1.84 |
| Jun 17, 2025 | 1.83 |
| Jun 16, 2025 | 1.82 |
| Jun 13, 2025 | 1.80 |
| Jun 12, 2025 | 1.79 |
| Jun 11, 2025 | 1.77 |
| Jun 10, 2025 | 1.76 |
| Jun 9, 2025 | 1.74 |
| Jun 6, 2025 | 1.73 |
| Jun 5, 2025 | 1.71 |
| Jun 4, 2025 | 1.70 |
| Jun 3, 2025 | 1.68 |
| Jun 2, 2025 | 1.67 |
| May 30, 2025 | 1.65 |
| May 29, 2025 | 1.64 |
| May 28, 2025 | 1.62 |
| May 27, 2025 | 1.60 |
| May 23, 2025 | 1.58 |
| May 22, 2025 | 1.56 |
| May 21, 2025 | 1.55 |
| May 20, 2025 | 1.53 |
| May 19, 2025 | 1.51 |
| May 16, 2025 | 1.49 |
| May 15, 2025 | 1.48 |
| May 14, 2025 | 1.46 |
| May 13, 2025 | 1.45 |
| May 12, 2025 | 1.44 |
| May 9, 2025 | 1.42 |
| May 8, 2025 | 1.41 |
| May 7, 2025 | 1.40 |
| May 6, 2025 | 1.39 |
| May 5, 2025 | 1.38 |
| May 2, 2025 | 1.36 |
| May 1, 2025 | 1.35 |
| Apr 30, 2025 | 1.34 |
| Apr 29, 2025 | 1.33 |
| Apr 28, 2025 | 1.32 |
| Apr 25, 2025 | 1.30 |
| Apr 24, 2025 | 1.29 |
| Apr 23, 2025 | 1.28 |
| Apr 22, 2025 | 1.27 |
| Apr 21, 2025 | 1.26 |
| Apr 17, 2025 | 1.25 |
| Apr 16, 2025 | 1.23 |
| Apr 15, 2025 | 1.23 |
| Apr 14, 2025 | 1.23 |
| Apr 11, 2025 | 1.23 |
| Apr 10, 2025 | 1.24 |
| Apr 9, 2025 | 1.24 |
| Apr 8, 2025 | 1.24 |
| Apr 7, 2025 | 1.25 |
| Apr 4, 2025 | 1.25 |
| Apr 3, 2025 | 1.25 |
| Apr 2, 2025 | 1.26 |
| Apr 1, 2025 | 1.26 |
| Mar 31, 2025 | 1.26 |
| Mar 28, 2025 | 1.26 |
| Mar 27, 2025 | 1.26 |
| Mar 26, 2025 | 1.26 |
| Mar 25, 2025 | 1.27 |
| Mar 24, 2025 | 1.27 |
| Mar 21, 2025 | 1.27 |
| Mar 20, 2025 | 1.27 |
| Mar 19, 2025 | 1.27 |
| Mar 18, 2025 | 1.27 |
| Mar 17, 2025 | 1.27 |
| Mar 14, 2025 | 1.28 |
| Mar 13, 2025 | 1.28 |
| Mar 12, 2025 | 1.28 |
| Mar 11, 2025 | 1.28 |
| Mar 10, 2025 | 1.28 |
| Mar 7, 2025 | 1.28 |
| Mar 6, 2025 | 1.28 |
| Mar 5, 2025 | 1.28 |
| Mar 4, 2025 | 1.28 |
| Mar 3, 2025 | 1.28 |
| Feb 28, 2025 | 1.28 |
| Feb 27, 2025 | 1.28 |
| Feb 26, 2025 | 1.29 |
| Feb 25, 2025 | 1.29 |
| Feb 24, 2025 | 1.30 |
| Feb 21, 2025 | 1.30 |
| Feb 20, 2025 | 1.30 |
| Feb 19, 2025 | 1.31 |
| Feb 18, 2025 | 1.30 |
| Feb 14, 2025 | 1.30 |
| Feb 13, 2025 | 1.30 |
| Feb 12, 2025 | 1.30 |
| Feb 11, 2025 | 1.30 |
| Feb 10, 2025 | 1.30 |
| Feb 7, 2025 | 1.29 |
| Feb 6, 2025 | 1.29 |
| Feb 5, 2025 | 1.29 |
| Feb 4, 2025 | 1.29 |
| Feb 3, 2025 | 1.29 |
| Jan 31, 2025 | 1.29 |
| Jan 30, 2025 | 1.29 |
| Jan 29, 2025 | 1.29 |
| Jan 28, 2025 | 1.29 |
| Jan 27, 2025 | 1.29 |
| Jan 24, 2025 | 1.28 |
| Jan 23, 2025 | 1.28 |
| Jan 22, 2025 | 1.28 |
| Jan 21, 2025 | 1.27 |
| Jan 17, 2025 | 1.27 |
| Jan 16, 2025 | 1.27 |
| Jan 15, 2025 | 1.27 |
| Jan 14, 2025 | 1.27 |
| Jan 13, 2025 | 1.26 |
| Jan 10, 2025 | 1.26 |
| Jan 8, 2025 | 1.26 |
| Jan 7, 2025 | 1.26 |
| Jan 6, 2025 | 1.26 |
| Jan 3, 2025 | 1.26 |
| Jan 2, 2025 | 1.26 |
| Dec 31, 2024 | 1.27 |
| Dec 30, 2024 | 1.27 |
| Dec 27, 2024 | 1.27 |
| Dec 26, 2024 | 1.27 |
| Dec 24, 2024 | 1.27 |
| Dec 23, 2024 | 1.28 |
| Dec 20, 2024 | 1.28 |
| Dec 19, 2024 | 1.29 |
| Dec 18, 2024 | 1.30 |
| Dec 17, 2024 | 1.31 |
| Dec 16, 2024 | 1.32 |
| Dec 13, 2024 | 1.33 |
| Dec 12, 2024 | 1.34 |
| Dec 11, 2024 | 1.35 |
| Dec 10, 2024 | 1.36 |
| Dec 9, 2024 | 1.37 |
| Dec 6, 2024 | 1.38 |
| Dec 5, 2024 | 1.39 |
| Dec 4, 2024 | 1.40 |
| Dec 3, 2024 | 1.41 |
| Dec 2, 2024 | 1.42 |
| Nov 29, 2024 | 1.43 |
| Nov 27, 2024 | 1.44 |
| Nov 26, 2024 | 1.45 |
| Nov 25, 2024 | 1.45 |
| Nov 22, 2024 | 1.47 |
| Nov 21, 2024 | 1.48 |
| Nov 20, 2024 | 1.49 |
| Nov 19, 2024 | 1.50 |
| Nov 18, 2024 | 1.52 |
| Nov 15, 2024 | 1.53 |
| Nov 14, 2024 | 1.54 |
| Nov 13, 2024 | 1.55 |
| Nov 12, 2024 | 1.56 |
| Nov 11, 2024 | 1.57 |
| Nov 8, 2024 | 1.58 |
| Nov 7, 2024 | 1.60 |
| Nov 6, 2024 | 1.61 |
| Nov 5, 2024 | 1.62 |
| Nov 4, 2024 | 1.63 |
| Nov 1, 2024 | 1.65 |
| Oct 31, 2024 | 1.66 |
| Oct 30, 2024 | 1.68 |
| Oct 29, 2024 | 1.69 |
| Oct 28, 2024 | 1.70 |
| Oct 25, 2024 | 1.72 |
| Oct 24, 2024 | 1.73 |
| Oct 23, 2024 | 1.74 |
| Oct 22, 2024 | 1.75 |
| Oct 21, 2024 | 1.76 |
| Oct 18, 2024 | 1.77 |
| Oct 17, 2024 | 1.78 |
| Oct 16, 2024 | 1.80 |
| Oct 15, 2024 | 1.81 |
| Oct 14, 2024 | 1.82 |
| Oct 11, 2024 | 1.84 |
| Oct 10, 2024 | 1.85 |
| Oct 9, 2024 | 1.87 |
| Oct 8, 2024 | 1.88 |
| Oct 7, 2024 | 1.90 |
| Oct 4, 2024 | 1.91 |
| Oct 3, 2024 | 1.92 |
| Oct 2, 2024 | 1.93 |
| Oct 1, 2024 | 1.95 |
| Sep 30, 2024 | 1.96 |
| Sep 27, 2024 | 1.98 |
| Sep 26, 2024 | 1.98 |
| Sep 25, 2024 | 1.99 |
| Sep 24, 2024 | 2.00 |
| Sep 23, 2024 | 2.01 |
| Sep 20, 2024 | 2.02 |
| Sep 19, 2024 | 2.04 |
| Sep 18, 2024 | 2.05 |
| Sep 17, 2024 | 2.06 |
| Sep 16, 2024 | 2.08 |
| Sep 13, 2024 | 2.09 |
| Sep 12, 2024 | 2.11 |
| Sep 11, 2024 | 2.12 |
| Sep 10, 2024 | 2.13 |
| Sep 9, 2024 | 2.14 |
| Sep 6, 2024 | 2.16 |
| Sep 5, 2024 | 2.17 |
| Sep 4, 2024 | 2.18 |
| Sep 3, 2024 | 2.20 |
| Aug 30, 2024 | 2.22 |
| Aug 29, 2024 | 2.23 |
| Aug 28, 2024 | 2.24 |
| Aug 27, 2024 | 2.25 |
| Aug 26, 2024 | 2.26 |
| Aug 23, 2024 | 2.27 |
| Aug 22, 2024 | 2.28 |
| Aug 21, 2024 | 2.29 |
| Aug 20, 2024 | 2.30 |
| Aug 19, 2024 | 2.31 |
| Aug 16, 2024 | 2.32 |
| Aug 15, 2024 | 2.32 |
| Aug 14, 2024 | 2.33 |
| Aug 13, 2024 | 2.34 |
| Aug 12, 2024 | 2.35 |
| Aug 9, 2024 | 2.36 |
| Aug 8, 2024 | 2.36 |
| Aug 7, 2024 | 2.37 |
| Aug 6, 2024 | 2.37 |
| Aug 5, 2024 | 2.38 |
| Aug 2, 2024 | 2.39 |
| Aug 1, 2024 | 2.39 |
| Jul 31, 2024 | 2.40 |
| Jul 30, 2024 | 2.40 |
| Jul 29, 2024 | 2.41 |
| Jul 26, 2024 | 2.41 |
| Jul 25, 2024 | 2.41 |
| Jul 24, 2024 | 2.41 |
| Jul 23, 2024 | 2.42 |
| Jul 22, 2024 | 2.42 |
| Jul 19, 2024 | 2.42 |
| Jul 18, 2024 | 2.42 |
| Jul 17, 2024 | 2.42 |
| Jul 16, 2024 | 2.42 |
| Jul 15, 2024 | 2.43 |
| Jul 12, 2024 | 2.43 |
| Jul 11, 2024 | 2.43 |
| Jul 10, 2024 | 2.44 |
| Jul 9, 2024 | 2.44 |
| Jul 8, 2024 | 2.44 |
| Jul 5, 2024 | 2.44 |
| Jul 3, 2024 | 2.44 |
| Jul 2, 2024 | 2.44 |
| Jul 1, 2024 | 2.44 |
| Jun 28, 2024 | 2.44 |
| Jun 27, 2024 | 2.44 |
| Jun 26, 2024 | 2.45 |
| Jun 25, 2024 | 2.45 |
| Jun 24, 2024 | 2.45 |
| Jun 21, 2024 | 2.45 |
| Jun 20, 2024 | 2.45 |
| Jun 18, 2024 | 2.45 |
| Jun 17, 2024 | 2.46 |
| Jun 14, 2024 | 2.46 |
| Jun 13, 2024 | 2.46 |
| Jun 12, 2024 | 2.47 |
| Jun 11, 2024 | 2.46 |
| Jun 10, 2024 | 2.46 |
| Jun 7, 2024 | 2.46 |
| Jun 6, 2024 | 2.46 |
| Jun 5, 2024 | 2.46 |
| Jun 4, 2024 | 2.47 |
| Jun 3, 2024 | 2.47 |
| May 31, 2024 | 2.48 |
| May 30, 2024 | 2.48 |
| May 29, 2024 | 2.48 |
| May 28, 2024 | 2.49 |
| May 24, 2024 | 2.49 |
| May 23, 2024 | 2.49 |
| May 22, 2024 | 2.50 |
| May 21, 2024 | 2.50 |
| May 20, 2024 | 2.51 |
| May 17, 2024 | 2.51 |
| May 16, 2024 | 2.50 |
| May 15, 2024 | 2.51 |
| May 14, 2024 | 2.50 |
| May 13, 2024 | 2.50 |
| May 10, 2024 | 2.50 |
| May 9, 2024 | 2.49 |
| May 8, 2024 | 2.49 |
| May 7, 2024 | 2.47 |
| May 6, 2024 | 2.47 |
| May 3, 2024 | 2.47 |
| May 2, 2024 | 2.47 |
| May 1, 2024 | 2.47 |
| Apr 30, 2024 | 2.47 |
| Apr 29, 2024 | 2.48 |
| Apr 26, 2024 | 2.48 |
| Apr 25, 2024 | 2.48 |
| Apr 24, 2024 | 2.48 |
| Apr 23, 2024 | 2.48 |
| Apr 22, 2024 | 2.48 |
| Apr 19, 2024 | 2.48 |
| Apr 18, 2024 | 2.48 |
| Apr 17, 2024 | 2.48 |
| Apr 16, 2024 | 2.48 |
| Apr 15, 2024 | 2.48 |
| Apr 12, 2024 | 2.47 |
| Apr 11, 2024 | 2.47 |
| Apr 10, 2024 | 2.46 |
| Apr 9, 2024 | 2.46 |
| Apr 8, 2024 | 2.46 |
| Apr 5, 2024 | 2.46 |
| Apr 4, 2024 | 2.47 |
| Apr 3, 2024 | 2.47 |
| Apr 2, 2024 | 2.48 |
| Apr 1, 2024 | 2.49 |
| Mar 28, 2024 | 2.49 |
| Mar 27, 2024 | 2.50 |
| Mar 26, 2024 | 2.51 |
| Mar 25, 2024 | 2.52 |
| Mar 22, 2024 | 2.52 |
| Mar 21, 2024 | 2.53 |
| Mar 20, 2024 | 2.53 |
| Mar 19, 2024 | 2.54 |
| Mar 18, 2024 | 2.55 |
| Mar 15, 2024 | 2.56 |
| Mar 14, 2024 | 2.57 |
| Mar 13, 2024 | 2.58 |
| Mar 12, 2024 | 2.60 |
| Mar 11, 2024 | 2.61 |
| Mar 8, 2024 | 2.62 |
| Mar 7, 2024 | 2.64 |
| Mar 6, 2024 | 2.65 |
| Mar 5, 2024 | 2.66 |
| Mar 4, 2024 | 2.68 |
| Mar 1, 2024 | 2.70 |
| Feb 29, 2024 | 2.71 |
| Feb 28, 2024 | 2.73 |
| Feb 27, 2024 | 2.75 |
| Feb 26, 2024 | 2.76 |
| Feb 23, 2024 | 2.77 |
| Feb 22, 2024 | 2.78 |
| Feb 21, 2024 | 2.79 |
| Feb 20, 2024 | 2.80 |
| Feb 16, 2024 | 2.81 |
| Feb 15, 2024 | 2.82 |
| Feb 14, 2024 | 2.83 |
| Feb 13, 2024 | 2.85 |
| Feb 12, 2024 | 2.87 |
| Feb 9, 2024 | 2.88 |
| Feb 8, 2024 | 2.90 |
| Feb 7, 2024 | 2.91 |
| Feb 6, 2024 | 2.93 |
| Feb 5, 2024 | 2.94 |
| Feb 2, 2024 | 2.95 |
| Feb 1, 2024 | 2.97 |
| Jan 31, 2024 | 2.99 |
| Jan 30, 2024 | 3.00 |
| Jan 29, 2024 | 3.01 |
| Jan 26, 2024 | 3.03 |
| Jan 25, 2024 | 3.05 |
| Jan 24, 2024 | 3.06 |
| Jan 23, 2024 | 3.08 |
| Jan 22, 2024 | 3.09 |
| Jan 19, 2024 | 3.11 |
| Jan 18, 2024 | 3.13 |
| Jan 17, 2024 | 3.15 |
| Jan 16, 2024 | 3.16 |
| Jan 12, 2024 | 3.18 |
| Jan 11, 2024 | 3.19 |
| Jan 10, 2024 | 3.21 |
| Jan 9, 2024 | 3.23 |
| Jan 8, 2024 | 3.25 |
| Jan 5, 2024 | 3.27 |
| Jan 4, 2024 | 3.30 |
| Jan 3, 2024 | 3.32 |
| Jan 2, 2024 | 3.36 |
| Dec 29, 2023 | 3.39 |
| Dec 28, 2023 | 3.42 |
| Dec 27, 2023 | 3.44 |
| Dec 26, 2023 | 3.46 |
| Dec 22, 2023 | 3.50 |
| Dec 21, 2023 | 3.51 |
| Dec 20, 2023 | 3.55 |
| Dec 19, 2023 | 3.56 |
| Dec 18, 2023 | 3.57 |
| Dec 15, 2023 | 3.58 |
| Dec 14, 2023 | 3.59 |
| Dec 13, 2023 | 3.60 |
| Dec 12, 2023 | 3.61 |
| Dec 11, 2023 | 3.63 |
| Dec 8, 2023 | 3.64 |
| Dec 7, 2023 | 3.66 |
| Dec 6, 2023 | 3.67 |
| Dec 5, 2023 | 3.68 |
| Dec 4, 2023 | 3.70 |
| Dec 1, 2023 | 3.71 |
| Nov 30, 2023 | 3.73 |
| Nov 29, 2023 | 3.74 |
| Nov 28, 2023 | 3.76 |
| Nov 27, 2023 | 3.77 |
| Nov 24, 2023 | 3.79 |
| Nov 22, 2023 | 3.81 |
| Nov 21, 2023 | 3.83 |
| Nov 20, 2023 | 3.84 |
| Nov 17, 2023 | 3.86 |
| Nov 16, 2023 | 3.88 |
| Nov 15, 2023 | 3.90 |
| Nov 14, 2023 | 3.91 |
| Nov 13, 2023 | 3.93 |
| Nov 10, 2023 | 3.95 |
| Nov 9, 2023 | 3.97 |
| Nov 8, 2023 | 3.99 |
| Nov 7, 2023 | 4.01 |
| Nov 6, 2023 | 4.02 |
| Nov 3, 2023 | 4.03 |
| Nov 2, 2023 | 4.04 |
| Nov 1, 2023 | 4.06 |
| Oct 31, 2023 | 4.07 |
| Oct 30, 2023 | 4.09 |
| Oct 27, 2023 | 4.10 |
| Oct 26, 2023 | 4.12 |
| Oct 25, 2023 | 4.14 |
| Oct 24, 2023 | 4.15 |
| Oct 23, 2023 | 4.17 |
| Oct 20, 2023 | 4.18 |
| Oct 19, 2023 | 4.19 |
| Oct 18, 2023 | 4.20 |
| Oct 17, 2023 | 4.20 |
| Oct 16, 2023 | 4.21 |
| Oct 13, 2023 | 4.22 |
| Oct 12, 2023 | 4.24 |
| Oct 11, 2023 | 4.25 |
| Oct 10, 2023 | 4.26 |
| Oct 9, 2023 | 4.27 |
| Oct 6, 2023 | 4.28 |
| Oct 5, 2023 | 4.29 |
| Oct 4, 2023 | 4.30 |
| Oct 3, 2023 | 4.31 |
| Oct 2, 2023 | 4.33 |
| Sep 29, 2023 | 4.34 |
| Sep 28, 2023 | 4.36 |
| Sep 27, 2023 | 4.37 |
| Sep 26, 2023 | 4.38 |
| Sep 25, 2023 | 4.39 |
| Sep 22, 2023 | 4.41 |
| Sep 21, 2023 | 4.42 |
| Sep 20, 2023 | 4.43 |
| Sep 19, 2023 | 4.44 |
| Sep 18, 2023 | 4.46 |
| Sep 15, 2023 | 4.48 |
| Sep 14, 2023 | 4.49 |
| Sep 13, 2023 | 4.51 |
| Sep 12, 2023 | 4.53 |
| Sep 11, 2023 | 4.55 |
| Sep 8, 2023 | 4.58 |
| Sep 7, 2023 | 4.60 |
| Sep 6, 2023 | 4.62 |
| Sep 5, 2023 | 4.63 |
| Sep 1, 2023 | 4.65 |
| Aug 31, 2023 | 4.66 |
| Aug 30, 2023 | 4.68 |
| Aug 29, 2023 | 4.72 |
| Aug 28, 2023 | 4.73 |
| Aug 25, 2023 | 4.75 |
| Aug 24, 2023 | 4.76 |
| Aug 23, 2023 | 4.77 |
| Aug 22, 2023 | 4.79 |
| Aug 21, 2023 | 4.81 |
| Aug 18, 2023 | 4.82 |
| Aug 17, 2023 | 4.83 |
| Aug 16, 2023 | 4.85 |
| Aug 15, 2023 | 4.87 |
| Aug 14, 2023 | 4.90 |
| Aug 11, 2023 | 4.93 |
| Aug 10, 2023 | 4.96 |
| Aug 9, 2023 | 4.98 |
| Aug 8, 2023 | 5.00 |
| Aug 7, 2023 | 5.03 |
| Aug 4, 2023 | 5.06 |
| Aug 3, 2023 | 5.09 |
| Aug 2, 2023 | 5.14 |
| Aug 1, 2023 | 5.22 |
| Jul 31, 2023 | 5.26 |
| Jul 28, 2023 | 5.34 |
| Jul 27, 2023 | 5.42 |
| Jul 26, 2023 | 5.48 |
| Jul 25, 2023 | 5.54 |
| Jul 24, 2023 | 5.60 |
| Jul 21, 2023 | 5.65 |
| Jul 20, 2023 | 5.71 |
| Jul 19, 2023 | 5.76 |
| Jul 18, 2023 | 5.80 |
| Jul 17, 2023 | 5.86 |
| Jul 14, 2023 | 5.92 |
| Jul 13, 2023 | 5.99 |
| Jul 12, 2023 | 6.06 |
| Jul 11, 2023 | 6.14 |
| Jul 10, 2023 | 6.22 |
| Jul 7, 2023 | 6.31 |
| Jul 6, 2023 | 6.39 |
| Jul 5, 2023 | 6.48 |
| Jul 3, 2023 | 6.60 |
| Jun 30, 2023 | 6.69 |
| Jun 29, 2023 | 6.80 |
| Jun 28, 2023 | 6.92 |
| Jun 27, 2023 | 7.11 |
| Jun 26, 2023 | 7.44 |
| Jun 23, 2023 | 7.61 |
| Jun 22, 2023 | 7.60 |
| Jun 21, 2023 | 7.58 |
| Jun 20, 2023 | 7.57 |
| Jun 16, 2023 | 7.56 |
| Jun 15, 2023 | 7.55 |
| Jun 14, 2023 | 7.54 |
| Jun 13, 2023 | 7.54 |
| Jun 12, 2023 | 7.53 |
| Jun 9, 2023 | 7.53 |
| Jun 8, 2023 | 7.53 |
| Jun 7, 2023 | 7.52 |
| Jun 6, 2023 | 7.52 |
| Jun 5, 2023 | 7.51 |
| Jun 2, 2023 | 7.50 |
| Jun 1, 2023 | 7.50 |
| May 31, 2023 | 7.49 |
| May 30, 2023 | 7.51 |
| May 26, 2023 | 7.54 |
| May 25, 2023 | 7.57 |
| May 24, 2023 | 7.56 |
| May 23, 2023 | 7.55 |
| May 22, 2023 | 7.53 |
| May 19, 2023 | 7.50 |
| May 18, 2023 | 7.48 |
| May 17, 2023 | 7.46 |
| May 16, 2023 | 7.44 |
| May 15, 2023 | 7.43 |
| May 12, 2023 | 7.40 |
| May 11, 2023 | 7.38 |
| May 10, 2023 | 7.37 |
| May 9, 2023 | 7.36 |
| May 8, 2023 | 7.36 |
| May 5, 2023 | 7.36 |
| May 4, 2023 | 7.36 |
| May 3, 2023 | 7.36 |
| May 2, 2023 | 7.36 |
| May 1, 2023 | 7.36 |
| Apr 28, 2023 | 7.37 |
| Apr 27, 2023 | 7.37 |
| Apr 26, 2023 | 7.37 |
| Apr 25, 2023 | 7.36 |
| Apr 24, 2023 | 7.36 |
| Apr 21, 2023 | 7.35 |
| Apr 20, 2023 | 7.35 |
| Apr 19, 2023 | 7.35 |
| Apr 18, 2023 | 7.36 |
| Apr 17, 2023 | 7.34 |
| Apr 14, 2023 | 7.33 |
| Apr 13, 2023 | 7.33 |
| Apr 12, 2023 | 7.34 |
| Apr 11, 2023 | 7.36 |
| Apr 10, 2023 | 7.38 |
| Apr 6, 2023 | 7.40 |
| Apr 5, 2023 | 7.41 |
| Apr 4, 2023 | 7.42 |
| Apr 3, 2023 | 7.42 |
| Mar 31, 2023 | 7.44 |
| Mar 30, 2023 | 7.45 |
| Mar 29, 2023 | 7.46 |
| Mar 28, 2023 | 7.47 |
| Mar 27, 2023 | 7.47 |
| Mar 24, 2023 | 7.49 |
| Mar 23, 2023 | 7.49 |
| Mar 22, 2023 | 7.48 |
| Mar 21, 2023 | 7.47 |
| Mar 20, 2023 | 7.47 |
| Mar 17, 2023 | 7.46 |
| Mar 16, 2023 | 7.46 |
| Mar 15, 2023 | 7.45 |
| Mar 14, 2023 | 7.44 |
| Mar 13, 2023 | 7.43 |
| Mar 10, 2023 | 7.41 |
| Mar 9, 2023 | 7.38 |
| Mar 8, 2023 | 7.35 |
| Mar 7, 2023 | 7.31 |
| Mar 6, 2023 | 7.28 |
| Mar 3, 2023 | 7.25 |
| Mar 2, 2023 | 7.23 |
| Mar 1, 2023 | 7.22 |
| Feb 28, 2023 | 7.22 |
| Feb 27, 2023 | 7.19 |
| Feb 24, 2023 | 7.16 |
| Feb 23, 2023 | 7.13 |
| Feb 22, 2023 | 7.11 |
| Feb 21, 2023 | 7.08 |
| Feb 17, 2023 | 7.04 |
| Feb 16, 2023 | 7.00 |
| Feb 15, 2023 | 6.96 |
| Feb 14, 2023 | 6.90 |
| Feb 13, 2023 | 6.85 |
| Feb 10, 2023 | 6.82 |
| Feb 9, 2023 | 6.78 |
| Feb 8, 2023 | 6.74 |
| Feb 7, 2023 | 6.67 |
| Feb 6, 2023 | 6.61 |
| Feb 3, 2023 | 6.56 |
| Feb 2, 2023 | 6.46 |
| Feb 1, 2023 | 6.32 |
| Jan 31, 2023 | 6.02 |
| Jan 30, 2023 | 5.87 |
| Jan 27, 2023 | 5.92 |
| Jan 26, 2023 | 5.96 |
| Jan 25, 2023 | 6.00 |
| Jan 24, 2023 | 6.04 |
| Jan 23, 2023 | 6.06 |
| Jan 20, 2023 | 6.09 |
| Jan 19, 2023 | 6.11 |
| Jan 18, 2023 | 6.13 |
| Jan 17, 2023 | 6.15 |
| Jan 13, 2023 | 6.17 |
| Jan 12, 2023 | 6.19 |
| Jan 11, 2023 | 6.21 |
| Jan 10, 2023 | 6.24 |
| Jan 9, 2023 | 6.26 |
| Jan 6, 2023 | 6.29 |
| Jan 5, 2023 | 6.31 |
| Jan 4, 2023 | 6.31 |
| Jan 3, 2023 | 6.30 |
| Dec 30, 2022 | 6.30 |
| Dec 29, 2022 | 6.32 |
| Dec 28, 2022 | 6.35 |
| Dec 27, 2022 | 6.38 |
| Dec 23, 2022 | 6.42 |
| Dec 22, 2022 | 6.45 |
| Dec 21, 2022 | 6.48 |
| Dec 20, 2022 | 6.51 |
| Dec 19, 2022 | 6.54 |
| Dec 16, 2022 | 6.58 |
| Dec 15, 2022 | 6.62 |
| Dec 14, 2022 | 6.64 |
| Dec 13, 2022 | 6.66 |
| Dec 12, 2022 | 6.67 |
| Dec 9, 2022 | 6.69 |
| Dec 8, 2022 | 6.70 |
| Dec 7, 2022 | 6.71 |
| Dec 6, 2022 | 6.73 |
| Dec 5, 2022 | 6.73 |
| Dec 2, 2022 | 6.74 |
| Dec 1, 2022 | 6.75 |
| Nov 30, 2022 | 6.76 |
| Nov 29, 2022 | 6.78 |
| Nov 28, 2022 | 6.80 |
| Nov 25, 2022 | 6.81 |
| Nov 23, 2022 | 6.81 |
| Nov 22, 2022 | 6.82 |
| Nov 21, 2022 | 6.82 |
| Nov 18, 2022 | 6.84 |
| Nov 17, 2022 | 6.86 |
| Nov 16, 2022 | 6.88 |
| Nov 15, 2022 | 6.88 |
| Nov 14, 2022 | 6.87 |
| Nov 11, 2022 | 6.86 |
| Nov 10, 2022 | 6.83 |
| Nov 9, 2022 | 6.80 |
| Nov 8, 2022 | 6.78 |
| Nov 7, 2022 | 6.78 |
| Nov 4, 2022 | 6.77 |
| Nov 3, 2022 | 6.76 |
| Nov 2, 2022 | 6.75 |
| Nov 1, 2022 | 6.74 |
| Oct 31, 2022 | 6.75 |
| Oct 28, 2022 | 6.75 |
| Oct 27, 2022 | 6.75 |
| Oct 26, 2022 | 6.74 |
| Oct 25, 2022 | 6.74 |
| Oct 24, 2022 | 6.74 |
| Oct 21, 2022 | 6.73 |
| Oct 20, 2022 | 6.71 |
| Oct 19, 2022 | 6.70 |
| Oct 18, 2022 | 6.69 |
| Oct 17, 2022 | 6.68 |
| Oct 14, 2022 | 6.68 |
| Oct 13, 2022 | 6.67 |
| Oct 12, 2022 | 6.65 |
| Oct 11, 2022 | 6.64 |
| Oct 10, 2022 | 6.63 |
| Oct 7, 2022 | 6.62 |
| Oct 6, 2022 | 6.61 |
| Oct 5, 2022 | 6.60 |
| Oct 4, 2022 | 6.58 |
| Oct 3, 2022 | 6.58 |
| Sep 30, 2022 | 6.58 |
| Sep 29, 2022 | 6.60 |
| Sep 28, 2022 | 6.62 |
| Sep 27, 2022 | 6.64 |
| Sep 26, 2022 | 6.67 |
| Sep 23, 2022 | 6.69 |
| Sep 22, 2022 | 6.72 |
| Sep 21, 2022 | 6.75 |
| Sep 20, 2022 | 6.76 |
| Sep 19, 2022 | 6.76 |
| Sep 16, 2022 | 6.77 |
| Sep 15, 2022 | 6.78 |
| Sep 14, 2022 | 6.80 |
| Sep 13, 2022 | 6.82 |
| Sep 12, 2022 | 6.84 |
| Sep 9, 2022 | 6.88 |
| Sep 8, 2022 | 6.91 |
| Sep 7, 2022 | 6.96 |
| Sep 6, 2022 | 7.01 |
| Sep 2, 2022 | 7.07 |
| Sep 1, 2022 | 7.13 |
| Aug 31, 2022 | 7.18 |
| Aug 30, 2022 | 7.24 |
| Aug 29, 2022 | 7.30 |
| Aug 26, 2022 | 7.37 |
| Aug 25, 2022 | 7.44 |
| Aug 24, 2022 | 7.52 |
| Aug 23, 2022 | 7.59 |
| Aug 22, 2022 | 7.74 |
| Aug 19, 2022 | 7.87 |
| Aug 18, 2022 | 8.02 |
| Aug 17, 2022 | 8.17 |
| Aug 16, 2022 | 8.32 |
| Aug 15, 2022 | 8.44 |
| Aug 12, 2022 | 8.54 |
| Aug 11, 2022 | 8.64 |
| Aug 10, 2022 | 8.73 |
| Aug 9, 2022 | 8.81 |
| Aug 8, 2022 | 8.89 |
| Aug 5, 2022 | 8.99 |
| Aug 4, 2022 | 9.09 |
| Aug 3, 2022 | 9.22 |
| Aug 2, 2022 | 9.38 |
| Aug 1, 2022 | 9.52 |
| Jul 29, 2022 | 9.67 |
| Jul 28, 2022 | 9.83 |
| Jul 27, 2022 | 10.02 |
| Jul 26, 2022 | 10.25 |
| Jul 25, 2022 | 10.48 |
| Jul 22, 2022 | 10.76 |
| Jul 21, 2022 | 11.04 |
| Jul 20, 2022 | 11.30 |
| Jul 19, 2022 | 11.58 |
| Jul 18, 2022 | 11.86 |
| Jul 15, 2022 | 12.17 |
| Jul 14, 2022 | 12.48 |
| Jul 13, 2022 | 12.80 |
| Jul 12, 2022 | 13.12 |
| Jul 11, 2022 | 13.46 |
| Jul 8, 2022 | 13.80 |
| Jul 7, 2022 | 14.13 |
| Jul 6, 2022 | 14.47 |
| Jul 5, 2022 | 14.81 |
| Jul 1, 2022 | 15.13 |
| Jun 30, 2022 | 15.47 |
| Jun 29, 2022 | 15.76 |
| Jun 28, 2022 | 16.04 |
| Jun 27, 2022 | 16.30 |
| Jun 24, 2022 | 16.61 |
| Jun 23, 2022 | 16.91 |
| Jun 22, 2022 | 17.21 |
| Jun 21, 2022 | 17.49 |
| Jun 17, 2022 | 17.79 |
| Jun 16, 2022 | 18.13 |
| Jun 15, 2022 | 18.46 |
| Jun 14, 2022 | 18.79 |
| Jun 13, 2022 | 19.11 |
| Jun 10, 2022 | 19.44 |
| Jun 9, 2022 | 19.77 |
| Jun 8, 2022 | 20.11 |
| Jun 7, 2022 | 20.46 |
| Jun 6, 2022 | 20.81 |
| Jun 3, 2022 | 21.17 |
| Jun 2, 2022 | 21.48 |
| Jun 1, 2022 | 21.80 |
| May 31, 2022 | 22.12 |
| May 27, 2022 | 22.46 |
| May 26, 2022 | 22.80 |
| May 25, 2022 | 23.11 |
| May 24, 2022 | 23.38 |
| May 23, 2022 | 23.65 |
| May 20, 2022 | 23.89 |
| May 19, 2022 | 24.18 |
| May 18, 2022 | 24.48 |
| May 17, 2022 | 24.81 |
| May 16, 2022 | 25.16 |
| May 13, 2022 | 25.53 |
| May 12, 2022 | 25.88 |
| May 11, 2022 | 26.26 |
| May 10, 2022 | 26.67 |
| May 9, 2022 | 27.09 |
| May 6, 2022 | 27.57 |
| May 5, 2022 | 28.09 |
| May 4, 2022 | 28.72 |
| May 3, 2022 | 29.35 |
| May 2, 2022 | 30.04 |
| Apr 29, 2022 | 30.71 |
| Apr 28, 2022 | 31.39 |
| Apr 27, 2022 | 32.09 |
| Apr 26, 2022 | 32.80 |
| Apr 25, 2022 | 33.59 |
| Apr 22, 2022 | 34.44 |
| Apr 21, 2022 | 35.25 |
| Apr 20, 2022 | 36.10 |
| Apr 19, 2022 | 36.96 |
| Apr 18, 2022 | 37.78 |
| Apr 14, 2022 | 38.62 |
| Apr 13, 2022 | 39.50 |
| Apr 12, 2022 | 40.36 |
| Apr 11, 2022 | 41.22 |
| Apr 8, 2022 | 42.15 |
| Apr 7, 2022 | 43.06 |
| Apr 6, 2022 | 43.99 |
| Apr 5, 2022 | 44.89 |
| Apr 4, 2022 | 45.75 |
| Apr 1, 2022 | 46.62 |
| Mar 31, 2022 | 47.52 |
| Mar 30, 2022 | 48.44 |
| Mar 29, 2022 | 49.30 |
| Mar 28, 2022 | 50.20 |
| Mar 25, 2022 | 51.08 |
| Mar 24, 2022 | 52.00 |
| Mar 23, 2022 | 52.97 |
| Mar 22, 2022 | 54.01 |
| Mar 21, 2022 | 55.21 |
| Mar 18, 2022 | 56.47 |
| Mar 17, 2022 | 57.77 |
| Mar 16, 2022 | 59.16 |
| Mar 15, 2022 | 60.56 |
| Mar 14, 2022 | 61.96 |
| Mar 11, 2022 | 63.36 |
| Mar 10, 2022 | 64.65 |
| Mar 9, 2022 | 65.94 |
| Mar 8, 2022 | 67.16 |
| Mar 7, 2022 | 68.36 |
| Mar 4, 2022 | 69.53 |
| Mar 3, 2022 | 70.66 |
| Mar 2, 2022 | 71.77 |
| Mar 1, 2022 | 72.84 |
| Feb 28, 2022 | 73.85 |
| Feb 25, 2022 | 74.87 |
| Feb 24, 2022 | 75.88 |
| Feb 23, 2022 | 76.96 |
| Feb 22, 2022 | 78.03 |
| Feb 18, 2022 | 79.10 |
| Feb 17, 2022 | 80.08 |
| Feb 16, 2022 | 81.10 |
| Feb 15, 2022 | 82.09 |
| Feb 14, 2022 | 83.02 |
| Feb 11, 2022 | 83.90 |
| Feb 10, 2022 | 84.89 |
| Feb 9, 2022 | 85.88 |
| Feb 8, 2022 | 86.94 |
| Feb 7, 2022 | 87.98 |
| Feb 4, 2022 | 88.99 |
| Feb 3, 2022 | 90.03 |
| Feb 2, 2022 | 91.07 |
| Feb 1, 2022 | 92.11 |
| Jan 31, 2022 | 93.02 |
| Jan 28, 2022 | 93.72 |
| Jan 27, 2022 | 94.46 |
| Jan 26, 2022 | 95.19 |
| Jan 25, 2022 | 95.91 |
| Jan 24, 2022 | 96.61 |
| Jan 21, 2022 | 97.30 |
| Jan 20, 2022 | 97.94 |
| Jan 19, 2022 | 98.58 |
| Jan 18, 2022 | 99.23 |
| Jan 14, 2022 | 99.80 |
| Jan 13, 2022 | 100.32 |
| Jan 12, 2022 | 100.84 |
| Jan 11, 2022 | 101.35 |
| Jan 10, 2022 | 101.81 |
| Jan 7, 2022 | 102.34 |
| Jan 6, 2022 | 102.85 |
| Jan 5, 2022 | 103.42 |
| Jan 4, 2022 | 104.05 |
| Jan 3, 2022 | 104.82 |
| Dec 31, 2021 | 105.68 |
| Dec 30, 2021 | 106.62 |
| Dec 29, 2021 | 107.51 |
| Dec 28, 2021 | 108.39 |
| Dec 27, 2021 | 109.15 |
| Dec 23, 2021 | 109.91 |
| Dec 22, 2021 | 110.65 |
| Dec 21, 2021 | 111.40 |
| Dec 20, 2021 | 112.12 |
| Dec 17, 2021 | 112.91 |
| Dec 16, 2021 | 113.67 |
| Dec 15, 2021 | 114.42 |
| Dec 14, 2021 | 115.22 |
| Dec 13, 2021 | 116.00 |
| Dec 10, 2021 | 116.70 |
| Dec 9, 2021 | 117.31 |
| Dec 8, 2021 | 117.85 |
| Dec 7, 2021 | 118.34 |
| Dec 6, 2021 | 118.89 |
| Dec 3, 2021 | 119.44 |
| Dec 2, 2021 | 119.94 |
| Dec 1, 2021 | 120.40 |
| Nov 30, 2021 | 120.76 |
| Nov 29, 2021 | 121.11 |
| Nov 26, 2021 | 121.49 |
| Nov 24, 2021 | 121.91 |
| Nov 23, 2021 | 122.29 |
| Nov 22, 2021 | 122.76 |
| Nov 19, 2021 | 123.20 |
| Nov 18, 2021 | 123.61 |
| Nov 17, 2021 | 124.00 |
| Nov 16, 2021 | 124.34 |
| Nov 15, 2021 | 124.65 |
| Nov 12, 2021 | 124.84 |
| Nov 11, 2021 | 125.01 |
| Nov 10, 2021 | 125.12 |
| Nov 9, 2021 | 125.29 |
| Nov 8, 2021 | 125.50 |
| Nov 5, 2021 | 125.76 |
| Nov 4, 2021 | 126.01 |
| Nov 3, 2021 | 126.31 |
| Nov 2, 2021 | 126.60 |
| Nov 1, 2021 | 126.90 |
| Oct 29, 2021 | 127.12 |
| Oct 28, 2021 | 127.28 |
| Oct 27, 2021 | 127.41 |
| Oct 26, 2021 | 127.42 |
| Oct 25, 2021 | 127.48 |
| Oct 22, 2021 | 127.56 |
| Oct 21, 2021 | 127.59 |
| Oct 20, 2021 | 127.64 |
| Oct 19, 2021 | 127.71 |
| Oct 18, 2021 | 127.75 |
| Oct 15, 2021 | 127.89 |
| Oct 14, 2021 | 128.01 |
| Oct 13, 2021 | 128.24 |
| Oct 12, 2021 | 128.55 |
| Oct 11, 2021 | 128.92 |
| Oct 8, 2021 | 129.26 |
| Oct 7, 2021 | 129.69 |
| Oct 6, 2021 | 130.18 |
| Oct 5, 2021 | 130.61 |
| Oct 4, 2021 | 130.92 |
| Oct 1, 2021 | 131.40 |
| Sep 30, 2021 | 131.90 |
| Sep 29, 2021 | 132.53 |
| Sep 28, 2021 | 133.25 |
| Sep 27, 2021 | 134.05 |
| Sep 24, 2021 | 134.85 |
| Sep 23, 2021 | 135.62 |
| Sep 22, 2021 | 136.47 |
| Sep 21, 2021 | 137.32 |
| Sep 20, 2021 | 138.12 |
| Sep 17, 2021 | 138.96 |
| Sep 16, 2021 | 139.51 |
| Sep 15, 2021 | 140.08 |
| Sep 14, 2021 | 140.58 |
| Sep 13, 2021 | 141.10 |
| Sep 10, 2021 | 141.56 |
| Sep 9, 2021 | 142.10 |
| Sep 8, 2021 | 142.86 |
| Sep 7, 2021 | 143.86 |
| Sep 3, 2021 | 144.88 |
| Sep 2, 2021 | 145.85 |
| Sep 1, 2021 | 146.89 |
| Aug 31, 2021 | 147.92 |
| Aug 30, 2021 | 149.16 |
| Aug 27, 2021 | 150.56 |
| Aug 26, 2021 | 151.93 |
| Aug 25, 2021 | 153.20 |
| Aug 24, 2021 | 154.52 |
| Aug 23, 2021 | 155.93 |
| Aug 20, 2021 | 157.31 |
| Aug 19, 2021 | 158.78 |
| Aug 18, 2021 | 160.29 |
| Aug 17, 2021 | 161.77 |
| Aug 16, 2021 | 163.18 |
| Aug 13, 2021 | 164.55 |
| Aug 12, 2021 | 166.02 |
| Aug 11, 2021 | 167.35 |
| Aug 10, 2021 | 168.53 |
| Aug 9, 2021 | 169.71 |
| Aug 6, 2021 | 170.83 |
| Aug 5, 2021 | 171.95 |
| Aug 4, 2021 | 173.21 |
| Aug 3, 2021 | 174.63 |
| Aug 2, 2021 | 175.98 |
| Jul 30, 2021 | 177.30 |
| Jul 29, 2021 | 178.54 |
| Jul 28, 2021 | 179.35 |
| Jul 27, 2021 | 180.16 |
| Jul 26, 2021 | 180.96 |
| Jul 23, 2021 | 182.02 |
| Jul 22, 2021 | 183.27 |
| Jul 21, 2021 | 184.67 |
| Jul 20, 2021 | 186.05 |
| Jul 19, 2021 | 187.57 |
| Jul 16, 2021 | 189.08 |
| Jul 15, 2021 | 190.47 |
| Jul 14, 2021 | 192.03 |
| Jul 13, 2021 | 193.63 |
| Jul 12, 2021 | 195.26 |
| Jul 9, 2021 | 196.88 |
| Jul 8, 2021 | 198.57 |
| Jul 7, 2021 | 200.30 |
| Jul 6, 2021 | 201.93 |
| Jul 2, 2021 | 203.58 |
| Jul 1, 2021 | 205.22 |
| Jun 30, 2021 | 206.99 |
| Jun 29, 2021 | 208.86 |
| Jun 28, 2021 | 210.42 |
| Jun 25, 2021 | 212.03 |
| Jun 24, 2021 | 213.68 |
| Jun 23, 2021 | 215.50 |
| Jun 22, 2021 | 217.29 |
| Jun 21, 2021 | 219.26 |
| Jun 18, 2021 | 221.33 |
| Jun 17, 2021 | 223.44 |
| Jun 16, 2021 | 225.51 |
| Jun 15, 2021 | 227.20 |
| Jun 14, 2021 | 228.72 |
| Jun 11, 2021 | 230.30 |
| Jun 10, 2021 | 231.89 |
| Jun 9, 2021 | 233.53 |
| Jun 8, 2021 | 235.29 |
| Jun 7, 2021 | 237.43 |