Motorsport Games (MSGM) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 75.39 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 56.61 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.08 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -30.48 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.38 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 1.93 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 4.01 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 0.00 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | Motorsport Games | 25.26 Mn | 20.87 Mn | 3.51 Mn | 4.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.10 |
| May 20, 2026 | 4.09 |
| May 19, 2026 | 4.12 |
| May 18, 2026 | 4.13 |
| May 15, 2026 | 3.98 |
| May 14, 2026 | 3.92 |
| May 13, 2026 | 4.49 |
| May 12, 2026 | 4.71 |
| May 11, 2026 | 4.71 |
| May 8, 2026 | 4.34 |
| May 7, 2026 | 4.04 |
| May 6, 2026 | 3.99 |
| May 5, 2026 | 3.97 |
| May 4, 2026 | 3.91 |
| May 1, 2026 | 4.00 |
| Apr 30, 2026 | 3.81 |
| Apr 29, 2026 | 3.83 |
| Apr 28, 2026 | 4.04 |
| Apr 27, 2026 | 3.56 |
| Apr 24, 2026 | 3.62 |
| Apr 23, 2026 | 3.39 |
| Apr 22, 2026 | 3.33 |
| Apr 21, 2026 | 3.61 |
| Apr 20, 2026 | 3.69 |
| Apr 17, 2026 | 3.80 |
| Apr 16, 2026 | 3.76 |
| Apr 15, 2026 | 3.58 |
| Apr 14, 2026 | 3.42 |
| Apr 13, 2026 | 3.41 |
| Apr 10, 2026 | 3.22 |
| Apr 9, 2026 | 3.28 |
| Apr 8, 2026 | 3.57 |
| Apr 7, 2026 | 3.43 |
| Apr 6, 2026 | 3.46 |
| Apr 2, 2026 | 3.47 |
| Apr 1, 2026 | 3.65 |
| Mar 31, 2026 | 3.63 |
| Mar 30, 2026 | 2.86 |
| Mar 27, 2026 | 2.90 |
| Mar 26, 2026 | 2.94 |
| Mar 25, 2026 | 2.99 |
| Mar 24, 2026 | 2.95 |
| Mar 23, 2026 | 3.06 |
| Mar 20, 2026 | 2.91 |
| Mar 19, 2026 | 2.88 |
| Mar 18, 2026 | 3.01 |
| Mar 17, 2026 | 3.21 |
| Mar 16, 2026 | 3.34 |
| Mar 13, 2026 | 2.91 |
| Mar 12, 2026 | 2.69 |
| Mar 11, 2026 | 2.79 |
| Mar 10, 2026 | 3.11 |
| Mar 9, 2026 | 3.46 |
| Mar 6, 2026 | 3.31 |
| Mar 5, 2026 | 3.11 |
| Mar 4, 2026 | 2.89 |
| Mar 3, 2026 | 2.72 |
| Mar 2, 2026 | 2.66 |
| Feb 27, 2026 | 2.79 |
| Feb 26, 2026 | 2.64 |
| Feb 25, 2026 | 2.60 |
| Feb 24, 2026 | 2.57 |
| Feb 23, 2026 | 2.51 |
| Feb 20, 2026 | 2.30 |
| Feb 19, 2026 | 2.43 |
| Feb 18, 2026 | 2.29 |
| Feb 17, 2026 | 2.28 |
| Feb 13, 2026 | 2.30 |
| Feb 12, 2026 | 2.32 |
| Feb 11, 2026 | 2.37 |
| Feb 10, 2026 | 2.50 |
| Feb 9, 2026 | 2.57 |
| Feb 6, 2026 | 2.60 |
| Feb 5, 2026 | 2.56 |
| Feb 4, 2026 | 2.69 |
| Feb 3, 2026 | 2.84 |
| Feb 2, 2026 | 2.91 |
| Jan 30, 2026 | 2.94 |
| Jan 29, 2026 | 3.12 |
| Jan 28, 2026 | 3.16 |
| Jan 27, 2026 | 3.01 |
| Jan 26, 2026 | 3.01 |
| Jan 23, 2026 | 3.01 |
| Jan 22, 2026 | 2.64 |
| Jan 21, 2026 | 2.38 |
| Jan 20, 2026 | 2.41 |
| Jan 16, 2026 | 2.37 |
| Jan 15, 2026 | 2.43 |
| Jan 14, 2026 | 2.49 |
| Jan 13, 2026 | 2.37 |
| Jan 12, 2026 | 2.51 |
| Jan 9, 2026 | 2.18 |
| Jan 8, 2026 | 2.17 |
| Jan 7, 2026 | 2.16 |
| Jan 6, 2026 | 2.21 |
| Jan 5, 2026 | 2.17 |
| Jan 2, 2026 | 2.17 |
| Dec 31, 2025 | 2.26 |
| Dec 30, 2025 | 8.03 |
| Dec 29, 2025 | 7.85 |
| Dec 26, 2025 | 8.10 |
| Dec 24, 2025 | 8.13 |
| Dec 23, 2025 | 8.03 |
| Dec 22, 2025 | 8.08 |
| Dec 19, 2025 | 7.85 |
| Dec 18, 2025 | 8.23 |
| Dec 17, 2025 | 8.13 |
| Dec 16, 2025 | 7.15 |
| Dec 15, 2025 | 6.95 |
| Dec 12, 2025 | 6.54 |
| Dec 11, 2025 | 6.77 |
| Dec 10, 2025 | 6.92 |
| Dec 9, 2025 | 6.87 |
| Dec 8, 2025 | 6.69 |
| Dec 5, 2025 | 6.59 |
| Dec 4, 2025 | 7.15 |
| Dec 3, 2025 | 7.13 |
| Dec 2, 2025 | 6.95 |
| Dec 1, 2025 | 6.90 |
| Nov 28, 2025 | 7.15 |
| Nov 26, 2025 | 7.26 |
| Nov 25, 2025 | 7.13 |
| Nov 24, 2025 | 7.03 |
| Nov 21, 2025 | 6.69 |
| Nov 20, 2025 | 6.49 |
| Nov 19, 2025 | 6.82 |
| Nov 18, 2025 | 7.10 |
| Nov 17, 2025 | 8.05 |
| Nov 14, 2025 | 6.72 |
| Nov 13, 2025 | 8.33 |
| Nov 12, 2025 | 12.51 |
| Nov 11, 2025 | 8.59 |
| Nov 10, 2025 | 8.79 |
| Nov 7, 2025 | 9.59 |
| Nov 6, 2025 | 5.62 |
| Nov 5, 2025 | 5.90 |
| Nov 4, 2025 | 6.13 |
| Nov 3, 2025 | 6.15 |
| Oct 31, 2025 | 5.98 |
| Oct 30, 2025 | 6.15 |
| Oct 29, 2025 | 6.15 |
| Oct 28, 2025 | 6.18 |
| Oct 27, 2025 | 5.97 |
| Oct 24, 2025 | 6.21 |
| Oct 23, 2025 | 6.10 |
| Oct 22, 2025 | 6.15 |
| Oct 21, 2025 | 6.28 |
| Oct 20, 2025 | 6.18 |
| Oct 17, 2025 | 6.00 |
| Oct 16, 2025 | 6.13 |
| Oct 15, 2025 | 5.92 |
| Oct 14, 2025 | 5.97 |
| Oct 13, 2025 | 6.08 |
| Oct 10, 2025 | 6.21 |
| Oct 9, 2025 | 6.59 |
| Oct 8, 2025 | 6.49 |
| Oct 7, 2025 | 6.67 |
| Oct 6, 2025 | 6.74 |
| Oct 3, 2025 | 6.90 |
| Oct 2, 2025 | 6.74 |
| Oct 1, 2025 | 7.02 |
| Sep 30, 2025 | 7.18 |
| Sep 29, 2025 | 40.07 |
| Sep 26, 2025 | 40.14 |
| Sep 25, 2025 | 40.14 |
| Sep 24, 2025 | 40.86 |
| Sep 23, 2025 | 40.57 |
| Sep 22, 2025 | 40.00 |
| Sep 19, 2025 | 41.29 |
| Sep 18, 2025 | 39.91 |
| Sep 17, 2025 | 38.71 |
| Sep 16, 2025 | 40.21 |
| Sep 15, 2025 | 39.94 |
| Sep 12, 2025 | 40.43 |
| Sep 11, 2025 | 40.64 |
| Sep 10, 2025 | 42.43 |
| Sep 9, 2025 | 42.14 |
| Sep 8, 2025 | 39.71 |
| Sep 5, 2025 | 42.43 |
| Sep 4, 2025 | 42.00 |
| Sep 3, 2025 | 41.71 |
| Sep 2, 2025 | 41.86 |
| Aug 29, 2025 | 40.57 |
| Aug 28, 2025 | 41.57 |
| Aug 27, 2025 | 41.57 |
| Aug 26, 2025 | 42.86 |
| Aug 25, 2025 | 43.29 |
| Aug 22, 2025 | 41.87 |
| Aug 21, 2025 | 40.00 |
| Aug 20, 2025 | 41.86 |
| Aug 19, 2025 | 42.00 |
| Aug 18, 2025 | 41.71 |
| Aug 15, 2025 | 41.50 |
| Aug 14, 2025 | 44.00 |
| Aug 13, 2025 | 49.57 |
| Aug 12, 2025 | 49.00 |
| Aug 11, 2025 | 47.14 |
| Aug 8, 2025 | 47.14 |
| Aug 7, 2025 | 44.71 |
| Aug 6, 2025 | 45.71 |
| Aug 5, 2025 | 45.71 |
| Aug 4, 2025 | 44.57 |
| Aug 1, 2025 | 42.71 |
| Jul 31, 2025 | 43.00 |
| Jul 30, 2025 | 44.43 |
| Jul 29, 2025 | 46.57 |
| Jul 28, 2025 | 51.57 |
| Jul 25, 2025 | 54.29 |
| Jul 24, 2025 | 52.86 |
| Jul 23, 2025 | 53.14 |
| Jul 22, 2025 | 54.57 |
| Jul 21, 2025 | 52.14 |
| Jul 18, 2025 | 48.71 |
| Jul 17, 2025 | 49.57 |
| Jul 16, 2025 | 49.71 |
| Jul 15, 2025 | 48.14 |
| Jul 14, 2025 | 46.00 |
| Jul 11, 2025 | 46.03 |
| Jul 10, 2025 | 46.71 |
| Jul 9, 2025 | 43.74 |
| Jul 8, 2025 | 43.00 |
| Jul 7, 2025 | 41.57 |
| Jul 3, 2025 | 42.43 |
| Jul 2, 2025 | 42.57 |
| Jul 1, 2025 | 41.57 |
| Jun 30, 2025 | 41.43 |
| Jun 27, 2025 | 144.00 |
| Jun 26, 2025 | 140.50 |
| Jun 25, 2025 | 137.00 |
| Jun 24, 2025 | 138.00 |
| Jun 23, 2025 | 138.00 |
| Jun 20, 2025 | 136.00 |
| Jun 18, 2025 | 139.00 |
| Jun 17, 2025 | 137.00 |
| Jun 16, 2025 | 140.75 |
| Jun 13, 2025 | 135.50 |
| Jun 12, 2025 | 140.50 |
| Jun 11, 2025 | 144.50 |
| Jun 10, 2025 | 143.75 |
| Jun 9, 2025 | 141.75 |
| Jun 6, 2025 | 139.50 |
| Jun 5, 2025 | 139.50 |
| Jun 4, 2025 | 148.50 |
| Jun 3, 2025 | 153.50 |
| Jun 2, 2025 | 140.50 |
| May 30, 2025 | 154.50 |
| May 29, 2025 | 152.50 |
| May 28, 2025 | 167.00 |
| May 27, 2025 | 164.50 |
| May 23, 2025 | 148.00 |
| May 22, 2025 | 149.00 |
| May 21, 2025 | 147.00 |
| May 20, 2025 | 145.00 |
| May 19, 2025 | 144.50 |
| May 16, 2025 | 139.00 |
| May 15, 2025 | 123.00 |
| May 14, 2025 | 125.50 |
| May 13, 2025 | 121.50 |
| May 12, 2025 | 119.00 |
| May 9, 2025 | 124.50 |
| May 8, 2025 | 116.00 |
| May 7, 2025 | 121.50 |
| May 6, 2025 | 125.00 |
| May 5, 2025 | 128.50 |
| May 2, 2025 | 126.00 |
| May 1, 2025 | 127.00 |
| Apr 30, 2025 | 122.00 |
| Apr 29, 2025 | 121.00 |
| Apr 28, 2025 | 132.50 |
| Apr 25, 2025 | 120.00 |
| Apr 24, 2025 | 120.50 |
| Apr 23, 2025 | 113.50 |
| Apr 22, 2025 | 111.00 |
| Apr 21, 2025 | 114.50 |
| Apr 17, 2025 | 137.50 |
| Apr 16, 2025 | 56.00 |
| Apr 15, 2025 | 54.00 |
| Apr 14, 2025 | 43.54 |
| Apr 11, 2025 | 41.40 |
| Apr 10, 2025 | 41.25 |
| Apr 9, 2025 | 41.25 |
| Apr 8, 2025 | 41.05 |
| Apr 7, 2025 | 46.50 |
| Apr 4, 2025 | 46.50 |
| Apr 3, 2025 | 50.50 |
| Apr 2, 2025 | 51.50 |
| Apr 1, 2025 | 52.00 |
| Mar 31, 2025 | 52.50 |
| Mar 28, 2025 | -1.21 |
| Mar 27, 2025 | -1.18 |
| Mar 26, 2025 | -1.22 |
| Mar 25, 2025 | -1.27 |
| Mar 24, 2025 | -1.20 |
| Mar 21, 2025 | -1.32 |
| Mar 20, 2025 | -1.33 |
| Mar 19, 2025 | -1.36 |
| Mar 18, 2025 | -1.36 |
| Mar 17, 2025 | -1.30 |
| Mar 14, 2025 | -1.29 |
| Mar 13, 2025 | -1.32 |
| Mar 12, 2025 | -1.30 |
| Mar 11, 2025 | -1.34 |
| Mar 10, 2025 | -1.37 |
| Mar 7, 2025 | -1.39 |
| Mar 6, 2025 | -1.47 |
| Mar 5, 2025 | -1.37 |
| Mar 4, 2025 | -1.33 |
| Mar 3, 2025 | -1.32 |
| Feb 28, 2025 | -1.26 |
| Feb 27, 2025 | -1.30 |
| Feb 26, 2025 | -1.32 |
| Feb 25, 2025 | -1.27 |
| Feb 24, 2025 | -1.28 |
| Feb 21, 2025 | -1.37 |
| Feb 20, 2025 | -1.40 |
| Feb 19, 2025 | -1.39 |
| Feb 18, 2025 | -1.39 |
| Feb 14, 2025 | -1.41 |
| Feb 13, 2025 | -1.42 |
| Feb 12, 2025 | -1.40 |
| Feb 11, 2025 | -1.43 |
| Feb 10, 2025 | -1.46 |
| Feb 7, 2025 | -1.49 |
| Feb 6, 2025 | -1.46 |
| Feb 5, 2025 | -1.45 |
| Feb 4, 2025 | -1.51 |
| Feb 3, 2025 | -1.55 |
| Jan 31, 2025 | -1.53 |
| Jan 30, 2025 | -1.62 |
| Jan 29, 2025 | -1.51 |
| Jan 28, 2025 | -1.57 |
| Jan 27, 2025 | -1.58 |
| Jan 24, 2025 | -1.60 |
| Jan 23, 2025 | -1.49 |
| Jan 22, 2025 | -1.46 |
| Jan 21, 2025 | -1.53 |
| Jan 17, 2025 | -1.49 |
| Jan 16, 2025 | -1.51 |
| Jan 15, 2025 | -1.49 |
| Jan 14, 2025 | -1.49 |
| Jan 13, 2025 | -1.40 |
| Jan 10, 2025 | -1.46 |
| Jan 8, 2025 | -1.47 |
| Jan 7, 2025 | -1.50 |
| Jan 6, 2025 | -1.54 |
| Jan 3, 2025 | -1.58 |
| Jan 2, 2025 | -1.49 |
| Dec 31, 2024 | -1.46 |
| Dec 30, 2024 | 0.12 |
| Dec 27, 2024 | 0.10 |
| Dec 26, 2024 | 0.11 |
| Dec 24, 2024 | 0.10 |
| Dec 23, 2024 | 0.10 |
| Dec 20, 2024 | 0.09 |
| Dec 19, 2024 | 0.09 |
| Dec 18, 2024 | 0.09 |
| Dec 17, 2024 | 0.10 |
| Dec 16, 2024 | 0.10 |
| Dec 13, 2024 | 0.10 |
| Dec 12, 2024 | 0.10 |
| Dec 11, 2024 | 0.10 |
| Dec 10, 2024 | 0.11 |
| Dec 9, 2024 | 0.11 |
| Dec 6, 2024 | 0.11 |
| Dec 5, 2024 | 0.11 |
| Dec 4, 2024 | 0.11 |
| Dec 3, 2024 | 0.11 |
| Dec 2, 2024 | 0.12 |
| Nov 29, 2024 | 0.11 |
| Nov 27, 2024 | 0.11 |
| Nov 26, 2024 | 0.11 |
| Nov 25, 2024 | 0.09 |
| Nov 22, 2024 | 0.09 |
| Nov 21, 2024 | 0.10 |
| Nov 20, 2024 | 0.09 |
| Nov 19, 2024 | 0.09 |
| Nov 18, 2024 | 0.09 |
| Nov 15, 2024 | 0.09 |
| Nov 14, 2024 | 0.10 |
| Nov 13, 2024 | 0.10 |
| Nov 12, 2024 | 0.10 |
| Nov 11, 2024 | 0.10 |
| Nov 8, 2024 | 0.11 |
| Nov 7, 2024 | 0.11 |
| Nov 6, 2024 | 0.10 |
| Nov 5, 2024 | 0.10 |
| Nov 4, 2024 | 0.10 |
| Nov 1, 2024 | 0.10 |
| Oct 31, 2024 | 0.10 |
| Oct 30, 2024 | 0.11 |
| Oct 29, 2024 | 0.11 |
| Oct 28, 2024 | 0.11 |
| Oct 25, 2024 | 0.11 |
| Oct 24, 2024 | 0.11 |
| Oct 23, 2024 | 0.11 |
| Oct 22, 2024 | 0.12 |
| Oct 21, 2024 | 0.12 |
| Oct 18, 2024 | 0.12 |
| Oct 17, 2024 | 0.11 |
| Oct 16, 2024 | 0.11 |
| Oct 15, 2024 | 0.10 |
| Oct 14, 2024 | 0.10 |
| Oct 11, 2024 | 0.10 |
| Oct 10, 2024 | 0.11 |
| Oct 9, 2024 | 0.11 |
| Oct 8, 2024 | 0.11 |
| Oct 7, 2024 | 0.11 |
| Oct 4, 2024 | 0.12 |
| Oct 3, 2024 | 0.13 |
| Oct 2, 2024 | 0.14 |
| Oct 1, 2024 | 0.13 |
| Sep 30, 2024 | 0.13 |
| Sep 27, 2024 | 0.16 |
| Sep 26, 2024 | 0.14 |
| Sep 25, 2024 | 0.14 |
| Sep 24, 2024 | 0.10 |
| Sep 23, 2024 | 0.10 |
| Sep 20, 2024 | 0.10 |
| Sep 19, 2024 | 0.11 |
| Sep 18, 2024 | 0.11 |
| Sep 17, 2024 | 0.11 |
| Sep 16, 2024 | 0.11 |
| Sep 13, 2024 | 0.12 |
| Sep 12, 2024 | 0.12 |
| Sep 11, 2024 | 0.12 |
| Sep 10, 2024 | 0.12 |
| Sep 9, 2024 | 0.13 |
| Sep 6, 2024 | 0.12 |
| Sep 5, 2024 | 0.13 |
| Sep 4, 2024 | 0.12 |
| Sep 3, 2024 | 0.12 |
| Aug 30, 2024 | 0.11 |
| Aug 29, 2024 | 0.11 |
| Aug 28, 2024 | 0.11 |
| Aug 27, 2024 | 0.11 |
| Aug 26, 2024 | 0.12 |
| Aug 23, 2024 | 0.11 |
| Aug 22, 2024 | 0.11 |
| Aug 21, 2024 | 0.10 |
| Aug 20, 2024 | 0.11 |
| Aug 19, 2024 | 0.12 |
| Aug 16, 2024 | 0.12 |
| Aug 15, 2024 | 0.12 |
| Aug 14, 2024 | 0.12 |
| Aug 13, 2024 | 0.14 |
| Aug 12, 2024 | 0.15 |
| Aug 9, 2024 | 0.17 |
| Aug 8, 2024 | 0.14 |
| Aug 7, 2024 | 0.14 |
| Aug 6, 2024 | 0.14 |
| Aug 5, 2024 | 0.14 |
| Aug 2, 2024 | 0.15 |
| Aug 1, 2024 | 0.17 |
| Jul 31, 2024 | 0.16 |
| Jul 30, 2024 | 0.16 |
| Jul 29, 2024 | 0.18 |
| Jul 26, 2024 | 0.19 |
| Jul 25, 2024 | 0.20 |
| Jul 24, 2024 | 0.21 |
| Jul 23, 2024 | 0.21 |
| Jul 22, 2024 | 0.21 |
| Jul 19, 2024 | 0.21 |
| Jul 18, 2024 | 0.22 |
| Jul 17, 2024 | 0.22 |
| Jul 16, 2024 | 0.22 |
| Jul 15, 2024 | 0.21 |
| Jul 12, 2024 | 0.22 |
| Jul 11, 2024 | 0.22 |
| Jul 10, 2024 | 0.21 |
| Jul 9, 2024 | 0.21 |
| Jul 8, 2024 | 0.21 |
| Jul 5, 2024 | 0.21 |
| Jul 3, 2024 | 0.20 |
| Jul 2, 2024 | 0.22 |
| Jul 1, 2024 | 0.23 |
| Jun 28, 2024 | 0.35 |
| Jun 27, 2024 | 0.34 |
| Jun 26, 2024 | 0.35 |
| Jun 25, 2024 | 0.35 |
| Jun 24, 2024 | 0.34 |
| Jun 21, 2024 | 0.35 |
| Jun 20, 2024 | 0.34 |
| Jun 18, 2024 | 0.35 |
| Jun 17, 2024 | 0.36 |
| Jun 14, 2024 | 0.36 |
| Jun 13, 2024 | 0.35 |
| Jun 12, 2024 | 0.40 |
| Jun 11, 2024 | 0.41 |
| Jun 10, 2024 | 0.38 |
| Jun 7, 2024 | 0.36 |
| Jun 6, 2024 | 0.41 |
| Jun 5, 2024 | 0.34 |
| Jun 4, 2024 | 0.35 |
| Jun 3, 2024 | 0.36 |
| May 31, 2024 | 0.35 |
| May 30, 2024 | 0.35 |
| May 29, 2024 | 0.38 |
| May 28, 2024 | 0.38 |
| May 24, 2024 | 0.37 |
| May 23, 2024 | 0.36 |
| May 22, 2024 | 0.40 |
| May 21, 2024 | 0.40 |
| May 20, 2024 | 0.39 |
| May 17, 2024 | 0.41 |
| May 16, 2024 | 0.41 |
| May 15, 2024 | 0.40 |
| May 14, 2024 | 0.40 |
| May 13, 2024 | 0.38 |
| May 10, 2024 | 0.40 |
| May 9, 2024 | 0.43 |
| May 8, 2024 | 0.48 |
| May 7, 2024 | 0.44 |
| May 6, 2024 | 0.33 |
| May 3, 2024 | 0.33 |
| May 2, 2024 | 0.34 |
| May 1, 2024 | 0.34 |
| Apr 30, 2024 | 0.33 |
| Apr 29, 2024 | 0.36 |
| Apr 26, 2024 | 0.38 |
| Apr 25, 2024 | 0.37 |
| Apr 24, 2024 | 0.38 |
| Apr 23, 2024 | 0.38 |
| Apr 22, 2024 | 0.38 |
| Apr 19, 2024 | 0.39 |
| Apr 18, 2024 | 0.36 |
| Apr 17, 2024 | 0.35 |
| Apr 16, 2024 | 0.36 |
| Apr 15, 2024 | 0.38 |
| Apr 12, 2024 | 0.41 |
| Apr 11, 2024 | 0.47 |
| Apr 10, 2024 | 0.43 |
| Apr 9, 2024 | 0.39 |
| Apr 8, 2024 | 0.31 |
| Apr 5, 2024 | 0.29 |
| Apr 4, 2024 | 0.30 |
| Apr 3, 2024 | 0.30 |
| Apr 2, 2024 | 0.31 |
| Apr 1, 2024 | 0.32 |
| Mar 28, 2024 | 0.28 |
| Mar 27, 2024 | 0.27 |
| Mar 26, 2024 | 0.29 |
| Mar 25, 2024 | 0.29 |
| Mar 22, 2024 | 0.29 |
| Mar 21, 2024 | 0.30 |
| Mar 20, 2024 | 0.29 |
| Mar 19, 2024 | 0.29 |
| Mar 18, 2024 | 0.29 |
| Mar 15, 2024 | 0.28 |
| Mar 14, 2024 | 0.28 |
| Mar 13, 2024 | 0.29 |
| Mar 12, 2024 | 0.29 |
| Mar 11, 2024 | 0.29 |
| Mar 8, 2024 | 0.29 |
| Mar 7, 2024 | 0.31 |
| Mar 6, 2024 | 0.30 |
| Mar 5, 2024 | 0.31 |
| Mar 4, 2024 | 0.30 |
| Mar 1, 2024 | 0.30 |
| Feb 29, 2024 | 0.30 |
| Feb 28, 2024 | 0.32 |
| Feb 27, 2024 | 0.31 |
| Feb 26, 2024 | 0.32 |
| Feb 23, 2024 | 0.32 |
| Feb 22, 2024 | 0.34 |
| Feb 21, 2024 | 0.37 |
| Feb 20, 2024 | 0.35 |
| Feb 16, 2024 | 0.34 |
| Feb 15, 2024 | 0.34 |
| Feb 14, 2024 | 0.30 |
| Feb 13, 2024 | 0.30 |
| Feb 12, 2024 | 0.31 |
| Feb 9, 2024 | 0.31 |
| Feb 8, 2024 | 0.31 |
| Feb 7, 2024 | 0.34 |
| Feb 6, 2024 | 0.33 |
| Feb 5, 2024 | 0.34 |
| Feb 2, 2024 | 0.33 |
| Feb 1, 2024 | 0.34 |
| Jan 31, 2024 | 0.33 |
| Jan 30, 2024 | 0.32 |
| Jan 29, 2024 | 0.34 |
| Jan 26, 2024 | 0.34 |
| Jan 25, 2024 | 0.36 |
| Jan 24, 2024 | 0.36 |
| Jan 23, 2024 | 0.37 |
| Jan 22, 2024 | 0.35 |
| Jan 19, 2024 | 0.33 |
| Jan 18, 2024 | 0.33 |
| Jan 17, 2024 | 0.33 |
| Jan 16, 2024 | 0.37 |
| Jan 12, 2024 | 0.37 |
| Jan 11, 2024 | 0.37 |
| Jan 10, 2024 | 0.38 |
| Jan 9, 2024 | 0.40 |
| Jan 8, 2024 | 0.38 |
| Jan 5, 2024 | 0.36 |
| Jan 4, 2024 | 0.37 |
| Jan 3, 2024 | 0.37 |
| Jan 2, 2024 | 0.39 |
| Dec 29, 2023 | 0.06 |
| Dec 28, 2023 | 0.06 |
| Dec 27, 2023 | 0.06 |
| Dec 26, 2023 | 0.05 |
| Dec 22, 2023 | 0.05 |
| Dec 21, 2023 | 0.05 |
| Dec 20, 2023 | 0.04 |
| Dec 19, 2023 | 0.05 |
| Dec 18, 2023 | 0.04 |
| Dec 15, 2023 | 0.04 |
| Dec 14, 2023 | 0.04 |
| Dec 13, 2023 | 0.04 |
| Dec 12, 2023 | 0.04 |
| Dec 11, 2023 | 0.05 |
| Dec 8, 2023 | 0.05 |
| Dec 7, 2023 | 0.05 |
| Dec 6, 2023 | 0.05 |
| Dec 5, 2023 | 0.05 |
| Dec 4, 2023 | 0.05 |
| Dec 1, 2023 | 0.05 |
| Nov 30, 2023 | 0.05 |
| Nov 29, 2023 | 0.05 |
| Nov 28, 2023 | 0.05 |
| Nov 27, 2023 | 0.04 |
| Nov 24, 2023 | 0.05 |
| Nov 22, 2023 | 0.05 |
| Nov 21, 2023 | 0.05 |
| Nov 20, 2023 | 0.05 |
| Nov 17, 2023 | 0.05 |
| Nov 16, 2023 | 0.05 |
| Nov 15, 2023 | 0.05 |
| Nov 14, 2023 | 0.05 |
| Nov 13, 2023 | 0.05 |
| Nov 10, 2023 | 0.05 |
| Nov 9, 2023 | 0.05 |
| Nov 8, 2023 | 0.05 |
| Nov 7, 2023 | 0.05 |
| Nov 6, 2023 | 0.06 |
| Nov 3, 2023 | 0.06 |
| Nov 2, 2023 | 0.05 |
| Nov 1, 2023 | 0.06 |
| Oct 31, 2023 | 0.05 |
| Oct 30, 2023 | 0.05 |
| Oct 27, 2023 | 0.05 |
| Oct 26, 2023 | 0.06 |
| Oct 25, 2023 | 0.06 |
| Oct 24, 2023 | 0.06 |
| Oct 23, 2023 | 0.06 |
| Oct 20, 2023 | 0.06 |
| Oct 19, 2023 | 0.06 |
| Oct 18, 2023 | 0.07 |
| Oct 17, 2023 | 0.07 |
| Oct 16, 2023 | 0.07 |
| Oct 13, 2023 | 0.07 |
| Oct 12, 2023 | 0.07 |
| Oct 11, 2023 | 0.07 |
| Oct 10, 2023 | 0.07 |
| Oct 9, 2023 | 0.07 |
| Oct 6, 2023 | 0.08 |
| Oct 5, 2023 | 0.08 |
| Oct 4, 2023 | 0.07 |
| Oct 3, 2023 | 0.06 |
| Oct 2, 2023 | 0.07 |
| Sep 29, 2023 | 0.08 |
| Sep 28, 2023 | 0.08 |
| Sep 27, 2023 | 0.08 |
| Sep 26, 2023 | 0.08 |
| Sep 25, 2023 | 0.08 |
| Sep 22, 2023 | 0.08 |
| Sep 21, 2023 | 0.08 |
| Sep 20, 2023 | 0.08 |
| Sep 19, 2023 | 0.08 |
| Sep 18, 2023 | 0.08 |
| Sep 15, 2023 | 0.08 |
| Sep 14, 2023 | 0.08 |
| Sep 13, 2023 | 0.08 |
| Sep 12, 2023 | 0.08 |
| Sep 11, 2023 | 0.09 |
| Sep 8, 2023 | 0.08 |
| Sep 7, 2023 | 0.08 |
| Sep 6, 2023 | 0.08 |
| Sep 5, 2023 | 0.09 |
| Sep 1, 2023 | 0.09 |
| Aug 31, 2023 | 0.09 |
| Aug 30, 2023 | 0.09 |
| Aug 29, 2023 | 0.09 |
| Aug 28, 2023 | 0.09 |
| Aug 25, 2023 | 0.09 |
| Aug 24, 2023 | 0.09 |
| Aug 23, 2023 | 0.09 |
| Aug 22, 2023 | 0.08 |
| Aug 21, 2023 | 0.10 |
| Aug 18, 2023 | 0.09 |
| Aug 17, 2023 | 0.10 |
| Aug 16, 2023 | 0.10 |
| Aug 15, 2023 | 0.10 |
| Aug 14, 2023 | 0.11 |
| Aug 11, 2023 | 0.12 |
| Aug 10, 2023 | 0.13 |
| Aug 9, 2023 | 0.12 |
| Aug 8, 2023 | 0.13 |
| Aug 7, 2023 | 0.12 |
| Aug 4, 2023 | 0.12 |
| Aug 3, 2023 | 0.12 |
| Aug 2, 2023 | 0.09 |
| Aug 1, 2023 | 0.14 |
| Jul 31, 2023 | 0.07 |
| Jul 28, 2023 | 0.07 |
| Jul 27, 2023 | 0.07 |
| Jul 26, 2023 | 0.07 |
| Jul 25, 2023 | 0.07 |
| Jul 24, 2023 | 0.08 |
| Jul 21, 2023 | 0.08 |
| Jul 20, 2023 | 0.08 |
| Jul 19, 2023 | 0.08 |
| Jul 18, 2023 | 0.08 |
| Jul 17, 2023 | 0.08 |
| Jul 14, 2023 | 0.08 |
| Jul 13, 2023 | 0.09 |
| Jul 12, 2023 | 0.09 |
| Jul 11, 2023 | 0.09 |
| Jul 10, 2023 | 0.09 |
| Jul 7, 2023 | 0.09 |
| Jul 6, 2023 | 0.09 |
| Jul 5, 2023 | 0.09 |
| Jul 3, 2023 | 0.09 |
| Jun 30, 2023 | 0.09 |
| Jun 29, 2023 | 0.10 |
| Jun 28, 2023 | 0.10 |
| Jun 27, 2023 | 0.09 |
| Jun 26, 2023 | 0.09 |
| Jun 23, 2023 | 0.10 |
| Jun 22, 2023 | 0.10 |
| Jun 21, 2023 | 0.11 |
| Jun 20, 2023 | 0.09 |
| Jun 16, 2023 | 0.10 |
| Jun 15, 2023 | 0.09 |
| Jun 14, 2023 | 0.10 |
| Jun 13, 2023 | 0.09 |
| Jun 12, 2023 | 0.10 |
| Jun 9, 2023 | 0.10 |
| Jun 8, 2023 | 0.10 |
| Jun 7, 2023 | 0.10 |
| Jun 6, 2023 | 0.10 |
| Jun 5, 2023 | 0.10 |
| Jun 2, 2023 | 0.10 |
| Jun 1, 2023 | 0.10 |
| May 31, 2023 | 0.10 |
| May 30, 2023 | 0.10 |
| May 26, 2023 | 0.09 |
| May 25, 2023 | 0.10 |
| May 24, 2023 | 0.10 |
| May 23, 2023 | 0.11 |
| May 22, 2023 | 0.11 |
| May 19, 2023 | 0.11 |
| May 18, 2023 | 0.11 |
| May 17, 2023 | 0.11 |
| May 16, 2023 | 0.11 |
| May 15, 2023 | 0.11 |
| May 12, 2023 | 0.11 |
| May 11, 2023 | 0.12 |
| May 10, 2023 | 0.12 |
| May 9, 2023 | 0.11 |
| May 8, 2023 | 0.11 |
| May 5, 2023 | 0.11 |
| May 4, 2023 | 0.11 |
| May 3, 2023 | 0.11 |
| May 2, 2023 | 0.12 |
| May 1, 2023 | 0.11 |
| Apr 28, 2023 | 0.11 |
| Apr 27, 2023 | 0.12 |
| Apr 26, 2023 | 0.13 |
| Apr 25, 2023 | 0.13 |
| Apr 24, 2023 | 0.13 |
| Apr 21, 2023 | 0.13 |
| Apr 20, 2023 | 0.13 |
| Apr 19, 2023 | 0.14 |
| Apr 18, 2023 | 0.15 |
| Apr 17, 2023 | 0.14 |
| Apr 14, 2023 | 0.13 |
| Apr 13, 2023 | 0.13 |
| Apr 12, 2023 | 0.13 |
| Apr 11, 2023 | 0.13 |
| Apr 10, 2023 | 0.14 |
| Apr 6, 2023 | 0.18 |
| Apr 5, 2023 | 0.13 |
| Apr 4, 2023 | 0.13 |
| Apr 3, 2023 | 0.13 |
| Mar 31, 2023 | 0.13 |
| Mar 30, 2023 | 0.19 |
| Mar 29, 2023 | 0.19 |
| Mar 28, 2023 | 0.18 |
| Mar 27, 2023 | 0.18 |
| Mar 24, 2023 | 0.22 |
| Mar 23, 2023 | 0.23 |
| Mar 22, 2023 | 0.26 |
| Mar 21, 2023 | 0.26 |
| Mar 20, 2023 | 0.27 |
| Mar 17, 2023 | 0.27 |
| Mar 16, 2023 | 0.28 |
| Mar 15, 2023 | 0.27 |
| Mar 14, 2023 | 0.29 |
| Mar 13, 2023 | 0.30 |
| Mar 10, 2023 | 0.33 |
| Mar 9, 2023 | 0.39 |
| Mar 8, 2023 | 0.37 |
| Mar 7, 2023 | 0.36 |
| Mar 6, 2023 | 0.37 |
| Mar 3, 2023 | 0.31 |
| Mar 2, 2023 | 0.30 |
| Mar 1, 2023 | 0.29 |
| Feb 28, 2023 | 0.30 |
| Feb 27, 2023 | 0.32 |
| Feb 24, 2023 | 0.27 |
| Feb 23, 2023 | 0.27 |
| Feb 22, 2023 | 0.31 |
| Feb 21, 2023 | 0.32 |
| Feb 17, 2023 | 0.35 |
| Feb 16, 2023 | 0.35 |
| Feb 15, 2023 | 0.39 |
| Feb 14, 2023 | 0.41 |
| Feb 13, 2023 | 0.43 |
| Feb 10, 2023 | 0.39 |
| Feb 9, 2023 | 0.43 |
| Feb 8, 2023 | 0.52 |
| Feb 7, 2023 | 0.43 |
| Feb 6, 2023 | 0.51 |
| Feb 3, 2023 | 0.53 |
| Feb 2, 2023 | 0.75 |
| Feb 1, 2023 | 1.20 |
| Jan 31, 2023 | 0.70 |
| Jan 30, 2023 | 0.09 |
| Jan 27, 2023 | 0.09 |
| Jan 26, 2023 | 0.10 |
| Jan 25, 2023 | 0.10 |
| Jan 24, 2023 | 0.11 |
| Jan 23, 2023 | 0.12 |
| Jan 20, 2023 | 0.12 |
| Jan 19, 2023 | 0.13 |
| Jan 18, 2023 | 0.13 |
| Jan 17, 2023 | 0.13 |
| Jan 13, 2023 | 0.13 |
| Jan 12, 2023 | 0.13 |
| Jan 11, 2023 | 0.12 |
| Jan 10, 2023 | 0.12 |
| Jan 9, 2023 | 0.12 |
| Jan 6, 2023 | 0.13 |
| Jan 5, 2023 | 0.20 |
| Jan 4, 2023 | 0.22 |
| Jan 3, 2023 | 0.23 |
| Dec 30, 2022 | -0.13 |
| Dec 29, 2022 | -0.09 |
| Dec 28, 2022 | -0.08 |
| Dec 27, 2022 | -0.07 |
| Dec 23, 2022 | -0.08 |
| Dec 22, 2022 | -0.09 |
| Dec 21, 2022 | -0.09 |
| Dec 20, 2022 | -0.10 |
| Dec 19, 2022 | -0.08 |
| Dec 16, 2022 | -0.08 |
| Dec 15, 2022 | -0.11 |
| Dec 14, 2022 | -0.13 |
| Dec 13, 2022 | -0.15 |
| Dec 12, 2022 | -0.15 |
| Dec 9, 2022 | -0.16 |
| Dec 8, 2022 | -0.16 |
| Dec 7, 2022 | -0.16 |
| Dec 6, 2022 | -0.16 |
| Dec 5, 2022 | -0.16 |
| Dec 2, 2022 | -0.16 |
| Dec 1, 2022 | -0.14 |
| Nov 30, 2022 | -0.15 |
| Nov 29, 2022 | -0.16 |
| Nov 28, 2022 | -0.16 |
| Nov 25, 2022 | -0.17 |
| Nov 23, 2022 | -0.19 |
| Nov 22, 2022 | -0.21 |
| Nov 21, 2022 | -0.14 |
| Nov 18, 2022 | -0.17 |
| Nov 17, 2022 | -0.18 |
| Nov 16, 2022 | -0.21 |
| Nov 15, 2022 | -0.21 |
| Nov 14, 2022 | -0.24 |
| Nov 11, 2022 | -0.25 |
| Nov 10, 2022 | -0.28 |
| Nov 9, 2022 | -0.19 |
| Nov 8, 2022 | -0.20 |
| Nov 7, 2022 | -0.21 |
| Nov 4, 2022 | -0.21 |
| Nov 3, 2022 | -0.21 |
| Nov 2, 2022 | -0.21 |
| Nov 1, 2022 | -0.20 |
| Oct 31, 2022 | -0.21 |
| Oct 28, 2022 | -0.20 |
| Oct 27, 2022 | -0.21 |
| Oct 26, 2022 | -0.22 |
| Oct 25, 2022 | -0.23 |
| Oct 24, 2022 | -0.22 |
| Oct 21, 2022 | -0.24 |
| Oct 20, 2022 | -0.24 |
| Oct 19, 2022 | -0.24 |
| Oct 18, 2022 | -0.24 |
| Oct 17, 2022 | -0.22 |
| Oct 14, 2022 | -0.22 |
| Oct 13, 2022 | -0.25 |
| Oct 12, 2022 | -0.25 |
| Oct 11, 2022 | -0.25 |
| Oct 10, 2022 | -0.24 |
| Oct 7, 2022 | -0.24 |
| Oct 6, 2022 | -0.26 |
| Oct 5, 2022 | -0.24 |
| Oct 4, 2022 | -0.21 |
| Oct 3, 2022 | -0.20 |
| Sep 30, 2022 | -0.17 |
| Sep 29, 2022 | -0.20 |
| Sep 28, 2022 | -0.20 |
| Sep 27, 2022 | -0.19 |
| Sep 26, 2022 | -0.22 |
| Sep 23, 2022 | -0.23 |
| Sep 22, 2022 | -0.20 |
| Sep 21, 2022 | -0.27 |
| Sep 20, 2022 | -0.31 |
| Sep 19, 2022 | -0.28 |
| Sep 16, 2022 | -0.29 |
| Sep 15, 2022 | -0.28 |
| Sep 14, 2022 | -0.25 |
| Sep 13, 2022 | -0.31 |
| Sep 12, 2022 | -0.24 |
| Sep 9, 2022 | -0.26 |
| Sep 8, 2022 | -0.23 |
| Sep 7, 2022 | -0.23 |
| Sep 6, 2022 | -0.22 |
| Sep 2, 2022 | -0.24 |
| Sep 1, 2022 | -0.24 |
| Aug 31, 2022 | -0.21 |
| Aug 30, 2022 | -0.20 |
| Aug 29, 2022 | -0.19 |
| Aug 26, 2022 | -0.20 |
| Aug 25, 2022 | -0.19 |
| Aug 24, 2022 | -0.20 |
| Aug 23, 2022 | -0.19 |
| Aug 22, 2022 | -0.19 |
| Aug 19, 2022 | -0.19 |
| Aug 18, 2022 | -0.20 |
| Aug 17, 2022 | -0.20 |
| Aug 16, 2022 | -0.20 |
| Aug 15, 2022 | -0.20 |
| Aug 12, 2022 | -0.19 |
| Aug 11, 2022 | -0.20 |
| Aug 10, 2022 | -0.22 |
| Aug 9, 2022 | -0.20 |
| Aug 8, 2022 | -0.18 |
| Aug 5, 2022 | -0.19 |
| Aug 4, 2022 | -0.20 |
| Aug 3, 2022 | -0.19 |
| Aug 2, 2022 | -0.20 |
| Aug 1, 2022 | -0.19 |
| Jul 29, 2022 | -0.20 |
| Jul 28, 2022 | -0.20 |
| Jul 27, 2022 | -0.20 |
| Jul 26, 2022 | -0.20 |
| Jul 25, 2022 | -0.19 |
| Jul 22, 2022 | -0.20 |
| Jul 21, 2022 | -0.21 |
| Jul 20, 2022 | -0.20 |
| Jul 19, 2022 | -0.21 |
| Jul 18, 2022 | -0.21 |
| Jul 15, 2022 | -0.19 |
| Jul 14, 2022 | -0.20 |
| Jul 13, 2022 | -0.19 |
| Jul 12, 2022 | -0.20 |
| Jul 11, 2022 | -0.22 |
| Jul 8, 2022 | -0.21 |
| Jul 7, 2022 | -0.21 |
| Jul 6, 2022 | -0.20 |
| Jul 5, 2022 | -0.21 |
| Jul 1, 2022 | -0.21 |
| Jun 30, 2022 | -0.21 |
| Jun 29, 2022 | -0.30 |
| Jun 28, 2022 | -0.32 |
| Jun 27, 2022 | -0.26 |
| Jun 24, 2022 | -0.26 |
| Jun 23, 2022 | -0.26 |
| Jun 22, 2022 | -0.23 |
| Jun 21, 2022 | -0.22 |
| Jun 17, 2022 | -0.18 |
| Jun 16, 2022 | -0.25 |
| Jun 15, 2022 | -0.23 |
| Jun 14, 2022 | -0.23 |
| Jun 13, 2022 | -0.24 |
| Jun 10, 2022 | -0.25 |
| Jun 9, 2022 | -0.27 |
| Jun 8, 2022 | -0.27 |
| Jun 7, 2022 | -0.26 |
| Jun 6, 2022 | -0.25 |
| Jun 3, 2022 | -0.28 |
| Jun 2, 2022 | -0.28 |
| Jun 1, 2022 | -0.26 |
| May 31, 2022 | -0.25 |
| May 27, 2022 | -0.27 |
| May 26, 2022 | -0.27 |
| May 25, 2022 | -0.26 |
| May 24, 2022 | -0.27 |
| May 23, 2022 | -0.26 |
| May 20, 2022 | -0.26 |
| May 19, 2022 | -0.28 |
| May 18, 2022 | -0.28 |
| May 17, 2022 | -0.28 |
| May 16, 2022 | -0.28 |
| May 13, 2022 | -0.29 |
| May 12, 2022 | -0.26 |
| May 11, 2022 | -0.27 |
| May 10, 2022 | -0.26 |
| May 9, 2022 | -0.29 |
| May 6, 2022 | -0.32 |
| May 5, 2022 | -0.33 |
| May 4, 2022 | -0.35 |
| May 3, 2022 | -0.37 |
| May 2, 2022 | -0.37 |
| Apr 29, 2022 | -0.37 |
| Apr 28, 2022 | -0.37 |
| Apr 27, 2022 | -0.40 |
| Apr 26, 2022 | -0.39 |
| Apr 25, 2022 | -0.40 |
| Apr 22, 2022 | -0.40 |
| Apr 21, 2022 | -0.42 |
| Apr 20, 2022 | -0.44 |
| Apr 19, 2022 | -0.45 |
| Apr 18, 2022 | -0.45 |
| Apr 14, 2022 | -0.48 |
| Apr 13, 2022 | -0.49 |
| Apr 12, 2022 | -0.51 |
| Apr 11, 2022 | -0.51 |
| Apr 8, 2022 | -0.50 |
| Apr 7, 2022 | -0.49 |
| Apr 6, 2022 | -0.50 |
| Apr 5, 2022 | -0.53 |
| Apr 4, 2022 | -0.53 |
| Apr 1, 2022 | -0.55 |
| Mar 31, 2022 | -0.53 |
| Mar 30, 2022 | -1.54 |
| Mar 29, 2022 | -1.42 |
| Mar 28, 2022 | -1.54 |
| Mar 25, 2022 | -1.59 |
| Mar 24, 2022 | -1.57 |
| Mar 23, 2022 | -1.37 |
| Mar 22, 2022 | -1.22 |
| Mar 21, 2022 | -1.17 |
| Mar 18, 2022 | -1.13 |
| Mar 17, 2022 | -1.10 |
| Mar 16, 2022 | -1.10 |
| Mar 15, 2022 | -1.12 |
| Mar 14, 2022 | -1.19 |
| Mar 11, 2022 | -1.48 |
| Mar 10, 2022 | -1.56 |
| Mar 9, 2022 | -1.53 |
| Mar 8, 2022 | -1.59 |
| Mar 7, 2022 | -1.60 |
| Mar 4, 2022 | -1.90 |
| Mar 3, 2022 | -2.21 |
| Mar 2, 2022 | -2.18 |
| Mar 1, 2022 | -2.49 |
| Feb 28, 2022 | -2.54 |
| Feb 25, 2022 | -2.47 |
| Feb 24, 2022 | -2.52 |
| Feb 23, 2022 | -2.61 |
| Feb 22, 2022 | -2.73 |
| Feb 18, 2022 | -2.76 |
| Feb 17, 2022 | -2.85 |
| Feb 16, 2022 | -2.83 |
| Feb 15, 2022 | -2.98 |
| Feb 14, 2022 | -3.06 |
| Feb 11, 2022 | -2.91 |
| Feb 10, 2022 | -3.07 |
| Feb 9, 2022 | -3.00 |
| Feb 8, 2022 | -2.85 |
| Feb 7, 2022 | -3.06 |
| Feb 4, 2022 | -2.62 |
| Feb 3, 2022 | -2.60 |
| Feb 2, 2022 | -2.55 |
| Feb 1, 2022 | -2.79 |
| Jan 31, 2022 | -2.78 |
| Jan 28, 2022 | -2.68 |
| Jan 27, 2022 | -2.53 |
| Jan 26, 2022 | -2.68 |
| Jan 25, 2022 | -2.87 |
| Jan 24, 2022 | -2.88 |
| Jan 21, 2022 | -2.89 |
| Jan 20, 2022 | -2.84 |
| Jan 19, 2022 | -2.88 |
| Jan 18, 2022 | -2.98 |
| Jan 14, 2022 | -2.98 |
| Jan 13, 2022 | -3.13 |
| Jan 12, 2022 | -3.11 |
| Jan 11, 2022 | -3.11 |
| Jan 10, 2022 | -2.82 |
| Jan 7, 2022 | -2.91 |
| Jan 6, 2022 | -2.93 |
| Jan 5, 2022 | -2.99 |
| Jan 4, 2022 | -3.02 |
| Jan 3, 2022 | -2.81 |
| Dec 31, 2021 | -2.53 |
| Dec 30, 2021 | -1.25 |
| Dec 29, 2021 | -1.16 |
| Dec 28, 2021 | -1.32 |
| Dec 27, 2021 | -1.38 |
| Dec 23, 2021 | -1.51 |
| Dec 22, 2021 | -1.55 |
| Dec 21, 2021 | -1.66 |
| Dec 20, 2021 | -1.57 |
| Dec 17, 2021 | -1.67 |
| Dec 16, 2021 | -1.76 |
| Dec 15, 2021 | -1.84 |
| Dec 14, 2021 | -2.06 |
| Dec 13, 2021 | -2.25 |
| Dec 10, 2021 | -2.64 |
| Dec 9, 2021 | -2.71 |
| Dec 8, 2021 | -2.94 |
| Dec 7, 2021 | -2.82 |
| Dec 6, 2021 | -2.91 |
| Dec 3, 2021 | -2.97 |
| Dec 2, 2021 | -3.01 |
| Dec 1, 2021 | -3.32 |
| Nov 30, 2021 | -3.55 |
| Nov 29, 2021 | -3.43 |
| Nov 26, 2021 | -3.55 |
| Nov 24, 2021 | -3.64 |
| Nov 23, 2021 | -3.46 |
| Nov 22, 2021 | -3.59 |
| Nov 19, 2021 | -3.72 |
| Nov 18, 2021 | -3.70 |
| Nov 17, 2021 | -3.70 |
| Nov 16, 2021 | -3.94 |
| Nov 15, 2021 | -3.87 |
| Nov 12, 2021 | -3.94 |
| Nov 11, 2021 | -3.84 |
| Nov 10, 2021 | -3.71 |
| Nov 9, 2021 | -3.74 |
| Nov 8, 2021 | -3.89 |
| Nov 5, 2021 | -3.93 |
| Nov 4, 2021 | -3.98 |
| Nov 3, 2021 | -4.09 |
| Nov 2, 2021 | -4.08 |
| Nov 1, 2021 | -4.23 |
| Oct 29, 2021 | -4.41 |
| Oct 28, 2021 | -4.60 |
| Oct 27, 2021 | -5.08 |
| Oct 26, 2021 | -5.29 |
| Oct 25, 2021 | -5.44 |
| Oct 22, 2021 | -5.75 |
| Oct 21, 2021 | -5.78 |
| Oct 20, 2021 | -5.81 |
| Oct 19, 2021 | -5.83 |
| Oct 18, 2021 | -5.57 |
| Oct 15, 2021 | -5.59 |
| Oct 14, 2021 | -5.33 |
| Oct 13, 2021 | -5.29 |
| Oct 12, 2021 | -5.21 |
| Oct 11, 2021 | -5.16 |
| Oct 8, 2021 | -5.27 |
| Oct 7, 2021 | -5.09 |
| Oct 6, 2021 | -5.03 |
| Oct 5, 2021 | -5.09 |
| Oct 4, 2021 | -5.03 |
| Oct 1, 2021 | -5.29 |
| Sep 30, 2021 | -5.33 |
| Sep 29, 2021 | -75.06 |
| Sep 28, 2021 | -70.64 |
| Sep 27, 2021 | -73.31 |
| Sep 24, 2021 | -71.53 |
| Sep 23, 2021 | -69.70 |
| Sep 22, 2021 | -67.29 |
| Sep 21, 2021 | -72.36 |
| Sep 20, 2021 | -73.20 |
| Sep 17, 2021 | -76.92 |
| Sep 16, 2021 | -74.04 |
| Sep 15, 2021 | -74.61 |
| Sep 14, 2021 | -72.57 |
| Sep 13, 2021 | -72.63 |
| Sep 10, 2021 | -72.31 |
| Sep 9, 2021 | -67.39 |
| Sep 8, 2021 | -55.93 |
| Sep 7, 2021 | -57.71 |
| Sep 3, 2021 | -56.04 |
| Sep 2, 2021 | -56.58 |
| Sep 1, 2021 | -56.77 |
| Aug 31, 2021 | -56.35 |
| Aug 30, 2021 | -53.37 |
| Aug 27, 2021 | -53.74 |
| Aug 26, 2021 | -54.31 |
| Aug 25, 2021 | -50.86 |
| Aug 24, 2021 | -47.88 |
| Aug 23, 2021 | -49.34 |
| Aug 20, 2021 | -48.35 |
| Aug 19, 2021 | -46.04 |
| Aug 18, 2021 | -47.67 |
| Aug 17, 2021 | -47.14 |
| Aug 16, 2021 | -50.23 |
| Aug 13, 2021 | -53.84 |
| Aug 12, 2021 | -61.58 |
| Aug 11, 2021 | -64.67 |
| Aug 10, 2021 | -67.08 |
| Aug 9, 2021 | -64.10 |
| Aug 6, 2021 | -61.90 |
| Aug 5, 2021 | -58.50 |
| Aug 4, 2021 | -58.97 |
| Aug 3, 2021 | -60.02 |
| Aug 2, 2021 | -60.96 |
| Jul 30, 2021 | -60.54 |
| Jul 29, 2021 | -63.52 |
| Jul 28, 2021 | -63.00 |
| Jul 27, 2021 | -64.10 |
| Jul 26, 2021 | -67.39 |
| Jul 23, 2021 | -69.80 |
| Jul 22, 2021 | -68.13 |
| Jul 21, 2021 | -68.49 |
| Jul 20, 2021 | -66.56 |
| Jul 19, 2021 | -66.61 |
| Jul 16, 2021 | -68.13 |
| Jul 15, 2021 | -69.64 |
| Jul 14, 2021 | -67.55 |
| Jul 13, 2021 | -66.45 |
| Jul 12, 2021 | -65.40 |
| Jul 9, 2021 | -67.81 |
| Jul 8, 2021 | -67.71 |
| Jul 7, 2021 | -71.63 |
| Jul 6, 2021 | -70.79 |
| Jul 2, 2021 | -73.25 |
| Jul 1, 2021 | -73.20 |
| Jun 30, 2021 | -73.25 |
| Jun 29, 2021 | -91.68 |
| Jun 28, 2021 | -87.91 |
| Jun 25, 2021 | -89.76 |
| Jun 24, 2021 | -81.36 |
| Jun 23, 2021 | -81.03 |
| Jun 22, 2021 | -74.95 |
| Jun 21, 2021 | -76.73 |
| Jun 18, 2021 | -80.04 |
| Jun 17, 2021 | -86.19 |
| Jun 16, 2021 | -86.19 |
| Jun 15, 2021 | -90.36 |
| Jun 14, 2021 | -91.22 |
| Jun 11, 2021 | -91.95 |
| Jun 10, 2021 | -89.70 |
| Jun 9, 2021 | -88.57 |
| Jun 8, 2021 | -89.99 |
| Jun 7, 2021 | -89.96 |
| Jun 4, 2021 | -98.03 |
| Jun 3, 2021 | -101.47 |
| Jun 2, 2021 | -103.65 |
| Jun 1, 2021 | -105.37 |
| May 28, 2021 | -107.42 |
| May 27, 2021 | -105.84 |
| May 26, 2021 | -108.02 |
| May 25, 2021 | -106.43 |
| May 24, 2021 | -109.87 |
| May 21, 2021 | -113.77 |
| May 20, 2021 | -116.95 |
| May 19, 2021 | -113.31 |
| May 18, 2021 | -122.04 |
| May 17, 2021 | -122.37 |
| May 14, 2021 | -117.28 |
| May 13, 2021 | -110.33 |
| May 12, 2021 | -120.95 |
| May 11, 2021 | -126.28 |
| May 10, 2021 | -136.00 |
| May 7, 2021 | -142.55 |
| May 6, 2021 | -142.55 |
| May 5, 2021 | -145.13 |
| May 4, 2021 | -141.42 |
| May 3, 2021 | -144.80 |
| Apr 30, 2021 | -140.96 |
| Apr 29, 2021 | -144.20 |
| Apr 28, 2021 | -148.10 |
| Apr 27, 2021 | -133.55 |
| Apr 26, 2021 | -131.70 |
| Apr 23, 2021 | -127.14 |
| Apr 22, 2021 | -126.34 |
| Apr 21, 2021 | -122.37 |
| Apr 20, 2021 | -127.14 |
| Apr 19, 2021 | -135.21 |
| Apr 16, 2021 | -136.93 |
| Apr 15, 2021 | -140.50 |
| Apr 14, 2021 | -135.07 |
| Apr 13, 2021 | -140.56 |
| Apr 12, 2021 | -139.64 |
| Apr 9, 2021 | -153.46 |
| Apr 8, 2021 | -159.75 |
| Apr 7, 2021 | -158.75 |
| Apr 6, 2021 | -152.40 |
| Apr 5, 2021 | -151.81 |
| Apr 1, 2021 | -153.59 |
| Mar 31, 2021 | -153.86 |