Motorsport Games (MSGM) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 7.45 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 21.63 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 85.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 17.59 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 2.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | -80.71 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 9.55 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 3.26 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | Motorsport Games | 25.26 Mn | 20.87 Mn | 3.51 Mn | 6.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.43 |
| May 20, 2026 | 6.42 |
| May 19, 2026 | 6.46 |
| May 18, 2026 | 6.49 |
| May 15, 2026 | 6.25 |
| May 14, 2026 | 6.16 |
| May 13, 2026 | 7.04 |
| May 12, 2026 | 7.39 |
| May 11, 2026 | 7.39 |
| May 8, 2026 | 6.81 |
| May 7, 2026 | 6.34 |
| May 6, 2026 | 6.27 |
| May 5, 2026 | 6.24 |
| May 4, 2026 | 6.14 |
| May 1, 2026 | 6.28 |
| Apr 30, 2026 | 5.97 |
| Apr 29, 2026 | 6.02 |
| Apr 28, 2026 | 6.34 |
| Apr 27, 2026 | 5.59 |
| Apr 24, 2026 | 5.68 |
| Apr 23, 2026 | 5.32 |
| Apr 22, 2026 | 5.22 |
| Apr 21, 2026 | 5.67 |
| Apr 20, 2026 | 5.79 |
| Apr 17, 2026 | 5.96 |
| Apr 16, 2026 | 5.91 |
| Apr 15, 2026 | 5.61 |
| Apr 14, 2026 | 5.38 |
| Apr 13, 2026 | 5.35 |
| Apr 10, 2026 | 5.06 |
| Apr 9, 2026 | 5.15 |
| Apr 8, 2026 | 5.60 |
| Apr 7, 2026 | 5.39 |
| Apr 6, 2026 | 5.43 |
| Apr 2, 2026 | 5.45 |
| Apr 1, 2026 | 5.74 |
| Mar 31, 2026 | 5.70 |
| Mar 30, 2026 | 5.83 |
| Mar 27, 2026 | 5.90 |
| Mar 26, 2026 | 5.98 |
| Mar 25, 2026 | 6.07 |
| Mar 24, 2026 | 6.00 |
| Mar 23, 2026 | 6.22 |
| Mar 20, 2026 | 5.93 |
| Mar 19, 2026 | 5.85 |
| Mar 18, 2026 | 6.13 |
| Mar 17, 2026 | 6.52 |
| Mar 16, 2026 | 6.80 |
| Mar 13, 2026 | 5.93 |
| Mar 12, 2026 | 5.46 |
| Mar 11, 2026 | 5.68 |
| Mar 10, 2026 | 6.32 |
| Mar 9, 2026 | 7.03 |
| Mar 6, 2026 | 6.73 |
| Mar 5, 2026 | 6.33 |
| Mar 4, 2026 | 5.88 |
| Mar 3, 2026 | 5.53 |
| Mar 2, 2026 | 5.40 |
| Feb 27, 2026 | 5.67 |
| Feb 26, 2026 | 5.37 |
| Feb 25, 2026 | 5.29 |
| Feb 24, 2026 | 5.23 |
| Feb 23, 2026 | 5.10 |
| Feb 20, 2026 | 4.68 |
| Feb 19, 2026 | 4.94 |
| Feb 18, 2026 | 4.66 |
| Feb 17, 2026 | 4.63 |
| Feb 13, 2026 | 4.68 |
| Feb 12, 2026 | 4.72 |
| Feb 11, 2026 | 4.82 |
| Feb 10, 2026 | 5.08 |
| Feb 9, 2026 | 5.23 |
| Feb 6, 2026 | 5.29 |
| Feb 5, 2026 | 5.21 |
| Feb 4, 2026 | 5.46 |
| Feb 3, 2026 | 5.78 |
| Feb 2, 2026 | 5.93 |
| Jan 30, 2026 | 5.98 |
| Jan 29, 2026 | 6.35 |
| Jan 28, 2026 | 6.42 |
| Jan 27, 2026 | 6.13 |
| Jan 26, 2026 | 6.12 |
| Jan 23, 2026 | 6.12 |
| Jan 22, 2026 | 5.37 |
| Jan 21, 2026 | 4.84 |
| Jan 20, 2026 | 4.90 |
| Jan 16, 2026 | 4.82 |
| Jan 15, 2026 | 4.94 |
| Jan 14, 2026 | 5.06 |
| Jan 13, 2026 | 4.82 |
| Jan 12, 2026 | 5.11 |
| Jan 9, 2026 | 4.43 |
| Jan 8, 2026 | 4.42 |
| Jan 7, 2026 | 4.40 |
| Jan 6, 2026 | 4.49 |
| Jan 5, 2026 | 4.42 |
| Jan 2, 2026 | 4.42 |
| Dec 31, 2025 | 4.60 |
| Dec 30, 2025 | 0.03 |
| Dec 29, 2025 | 0.03 |
| Dec 26, 2025 | 0.03 |
| Dec 24, 2025 | 0.03 |
| Dec 23, 2025 | 0.03 |
| Dec 22, 2025 | 0.03 |
| Dec 19, 2025 | 0.03 |
| Dec 18, 2025 | 0.03 |
| Dec 17, 2025 | 0.03 |
| Dec 16, 2025 | 0.02 |
| Dec 15, 2025 | 0.02 |
| Dec 12, 2025 | 0.02 |
| Dec 11, 2025 | 0.02 |
| Dec 10, 2025 | 0.02 |
| Dec 9, 2025 | 0.02 |
| Dec 8, 2025 | 0.02 |
| Dec 5, 2025 | 0.02 |
| Dec 4, 2025 | 0.02 |
| Dec 3, 2025 | 0.02 |
| Dec 2, 2025 | 0.02 |
| Dec 1, 2025 | 0.02 |
| Nov 28, 2025 | 0.02 |
| Nov 26, 2025 | 0.02 |
| Nov 25, 2025 | 0.02 |
| Nov 24, 2025 | 0.02 |
| Nov 21, 2025 | 0.02 |
| Nov 20, 2025 | 0.02 |
| Nov 19, 2025 | 0.02 |
| Nov 18, 2025 | 0.02 |
| Nov 17, 2025 | 0.03 |
| Nov 14, 2025 | 0.02 |
| Nov 13, 2025 | 0.03 |
| Nov 12, 2025 | 0.04 |
| Nov 11, 2025 | 0.03 |
| Nov 10, 2025 | 0.03 |
| Nov 7, 2025 | 0.03 |
| Nov 6, 2025 | 0.02 |
| Nov 5, 2025 | 0.02 |
| Nov 4, 2025 | 0.02 |
| Nov 3, 2025 | 0.02 |
| Oct 31, 2025 | 0.02 |
| Oct 30, 2025 | 0.02 |
| Oct 29, 2025 | 0.02 |
| Oct 28, 2025 | 0.02 |
| Oct 27, 2025 | 0.02 |
| Oct 24, 2025 | 0.02 |
| Oct 23, 2025 | 0.02 |
| Oct 22, 2025 | 0.02 |
| Oct 21, 2025 | 0.02 |
| Oct 20, 2025 | 0.02 |
| Oct 17, 2025 | 0.02 |
| Oct 16, 2025 | 0.02 |
| Oct 15, 2025 | 0.02 |
| Oct 14, 2025 | 0.02 |
| Oct 13, 2025 | 0.02 |
| Oct 10, 2025 | 0.02 |
| Oct 9, 2025 | 0.02 |
| Oct 8, 2025 | 0.02 |
| Oct 7, 2025 | 0.02 |
| Oct 6, 2025 | 0.02 |
| Oct 3, 2025 | 0.02 |
| Oct 2, 2025 | 0.02 |
| Oct 1, 2025 | 0.02 |
| Sep 30, 2025 | 0.02 |
| Sep 29, 2025 | -0.03 |
| Sep 26, 2025 | -0.03 |
| Sep 25, 2025 | -0.03 |
| Sep 24, 2025 | -0.03 |
| Sep 23, 2025 | -0.03 |
| Sep 22, 2025 | -0.03 |
| Sep 19, 2025 | -0.03 |
| Sep 18, 2025 | -0.03 |
| Sep 17, 2025 | -0.03 |
| Sep 16, 2025 | -0.03 |
| Sep 15, 2025 | -0.03 |
| Sep 12, 2025 | -0.03 |
| Sep 11, 2025 | -0.03 |
| Sep 10, 2025 | -0.03 |
| Sep 9, 2025 | -0.03 |
| Sep 8, 2025 | -0.03 |
| Sep 5, 2025 | -0.03 |
| Sep 4, 2025 | -0.03 |
| Sep 3, 2025 | -0.03 |
| Sep 2, 2025 | -0.03 |
| Aug 29, 2025 | -0.03 |
| Aug 28, 2025 | -0.03 |
| Aug 27, 2025 | -0.03 |
| Aug 26, 2025 | -0.03 |
| Aug 25, 2025 | -0.03 |
| Aug 22, 2025 | -0.03 |
| Aug 21, 2025 | -0.03 |
| Aug 20, 2025 | -0.03 |
| Aug 19, 2025 | -0.03 |
| Aug 18, 2025 | -0.03 |
| Aug 15, 2025 | -0.03 |
| Aug 14, 2025 | -0.03 |
| Aug 13, 2025 | -0.03 |
| Aug 12, 2025 | -0.03 |
| Aug 11, 2025 | -0.03 |
| Aug 8, 2025 | -0.03 |
| Aug 7, 2025 | -0.03 |
| Aug 6, 2025 | -0.03 |
| Aug 5, 2025 | -0.03 |
| Aug 4, 2025 | -0.03 |
| Aug 1, 2025 | -0.03 |
| Jul 31, 2025 | -0.03 |
| Jul 30, 2025 | -0.03 |
| Jul 29, 2025 | -0.03 |
| Jul 28, 2025 | -0.03 |
| Jul 25, 2025 | -0.04 |
| Jul 24, 2025 | -0.03 |
| Jul 23, 2025 | -0.03 |
| Jul 22, 2025 | -0.04 |
| Jul 21, 2025 | -0.03 |
| Jul 18, 2025 | -0.03 |
| Jul 17, 2025 | -0.03 |
| Jul 16, 2025 | -0.03 |
| Jul 15, 2025 | -0.03 |
| Jul 14, 2025 | -0.03 |
| Jul 11, 2025 | -0.03 |
| Jul 10, 2025 | -0.03 |
| Jul 9, 2025 | -0.03 |
| Jul 8, 2025 | -0.03 |
| Jul 7, 2025 | -0.03 |
| Jul 3, 2025 | -0.03 |
| Jul 2, 2025 | -0.03 |
| Jul 1, 2025 | -0.03 |
| Jun 30, 2025 | -0.03 |
| Jun 27, 2025 | -4.39 |
| Jun 26, 2025 | -4.29 |
| Jun 25, 2025 | -4.18 |
| Jun 24, 2025 | -4.21 |
| Jun 23, 2025 | -4.21 |
| Jun 20, 2025 | -4.15 |
| Jun 18, 2025 | -4.24 |
| Jun 17, 2025 | -4.18 |
| Jun 16, 2025 | -4.29 |
| Jun 13, 2025 | -4.13 |
| Jun 12, 2025 | -4.29 |
| Jun 11, 2025 | -4.41 |
| Jun 10, 2025 | -4.38 |
| Jun 9, 2025 | -4.32 |
| Jun 6, 2025 | -4.25 |
| Jun 5, 2025 | -4.25 |
| Jun 4, 2025 | -4.53 |
| Jun 3, 2025 | -4.68 |
| Jun 2, 2025 | -4.29 |
| May 30, 2025 | -4.71 |
| May 29, 2025 | -4.65 |
| May 28, 2025 | -5.09 |
| May 27, 2025 | -5.02 |
| May 23, 2025 | -4.51 |
| May 22, 2025 | -4.54 |
| May 21, 2025 | -4.48 |
| May 20, 2025 | -4.42 |
| May 19, 2025 | -4.41 |
| May 16, 2025 | -4.24 |
| May 15, 2025 | -3.75 |
| May 14, 2025 | -3.83 |
| May 13, 2025 | -3.71 |
| May 12, 2025 | -3.63 |
| May 9, 2025 | -3.80 |
| May 8, 2025 | -3.54 |
| May 7, 2025 | -3.71 |
| May 6, 2025 | -3.81 |
| May 5, 2025 | -3.92 |
| May 2, 2025 | -3.84 |
| May 1, 2025 | -3.87 |
| Apr 30, 2025 | -3.72 |
| Apr 29, 2025 | -3.69 |
| Apr 28, 2025 | -4.04 |
| Apr 25, 2025 | -3.66 |
| Apr 24, 2025 | -3.68 |
| Apr 23, 2025 | -3.46 |
| Apr 22, 2025 | -3.39 |
| Apr 21, 2025 | -3.49 |
| Apr 17, 2025 | -4.19 |
| Apr 16, 2025 | -1.71 |
| Apr 15, 2025 | -1.65 |
| Apr 14, 2025 | -1.33 |
| Apr 11, 2025 | -1.26 |
| Apr 10, 2025 | -1.26 |
| Apr 9, 2025 | -1.26 |
| Apr 8, 2025 | -1.25 |
| Apr 7, 2025 | -1.42 |
| Apr 4, 2025 | -1.42 |
| Apr 3, 2025 | -1.54 |
| Apr 2, 2025 | -1.57 |
| Apr 1, 2025 | -1.59 |
| Mar 31, 2025 | -1.60 |
| Mar 28, 2025 | -1.14 |
| Mar 27, 2025 | -1.12 |
| Mar 26, 2025 | -1.15 |
| Mar 25, 2025 | -1.20 |
| Mar 24, 2025 | -1.13 |
| Mar 21, 2025 | -1.25 |
| Mar 20, 2025 | -1.26 |
| Mar 19, 2025 | -1.29 |
| Mar 18, 2025 | -1.29 |
| Mar 17, 2025 | -1.24 |
| Mar 14, 2025 | -1.23 |
| Mar 13, 2025 | -1.25 |
| Mar 12, 2025 | -1.24 |
| Mar 11, 2025 | -1.27 |
| Mar 10, 2025 | -1.30 |
| Mar 7, 2025 | -1.32 |
| Mar 6, 2025 | -1.39 |
| Mar 5, 2025 | -1.30 |
| Mar 4, 2025 | -1.26 |
| Mar 3, 2025 | -1.25 |
| Feb 28, 2025 | -1.19 |
| Feb 27, 2025 | -1.24 |
| Feb 26, 2025 | -1.25 |
| Feb 25, 2025 | -1.20 |
| Feb 24, 2025 | -1.21 |
| Feb 21, 2025 | -1.30 |
| Feb 20, 2025 | -1.33 |
| Feb 19, 2025 | -1.32 |
| Feb 18, 2025 | -1.32 |
| Feb 14, 2025 | -1.34 |
| Feb 13, 2025 | -1.35 |
| Feb 12, 2025 | -1.33 |
| Feb 11, 2025 | -1.36 |
| Feb 10, 2025 | -1.38 |
| Feb 7, 2025 | -1.41 |
| Feb 6, 2025 | -1.38 |
| Feb 5, 2025 | -1.37 |
| Feb 4, 2025 | -1.43 |
| Feb 3, 2025 | -1.47 |
| Jan 31, 2025 | -1.45 |
| Jan 30, 2025 | -1.53 |
| Jan 29, 2025 | -1.43 |
| Jan 28, 2025 | -1.48 |
| Jan 27, 2025 | -1.49 |
| Jan 24, 2025 | -1.51 |
| Jan 23, 2025 | -1.41 |
| Jan 22, 2025 | -1.38 |
| Jan 21, 2025 | -1.45 |
| Jan 17, 2025 | -1.41 |
| Jan 16, 2025 | -1.43 |
| Jan 15, 2025 | -1.41 |
| Jan 14, 2025 | -1.41 |
| Jan 13, 2025 | -1.33 |
| Jan 10, 2025 | -1.38 |
| Jan 8, 2025 | -1.39 |
| Jan 7, 2025 | -1.42 |
| Jan 6, 2025 | -1.46 |
| Jan 3, 2025 | -1.49 |
| Jan 2, 2025 | -1.41 |
| Dec 31, 2024 | -1.38 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -0.91 |
| Sep 26, 2024 | -0.79 |
| Sep 25, 2024 | -0.82 |
| Sep 24, 2024 | -0.58 |
| Sep 23, 2024 | -0.58 |
| Sep 20, 2024 | -0.58 |
| Sep 19, 2024 | -0.62 |
| Sep 18, 2024 | -0.61 |
| Sep 17, 2024 | -0.62 |
| Sep 16, 2024 | -0.64 |
| Sep 13, 2024 | -0.66 |
| Sep 12, 2024 | -0.65 |
| Sep 11, 2024 | -0.68 |
| Sep 10, 2024 | -0.66 |
| Sep 9, 2024 | -0.71 |
| Sep 6, 2024 | -0.69 |
| Sep 5, 2024 | -0.75 |
| Sep 4, 2024 | -0.70 |
| Sep 3, 2024 | -0.69 |
| Aug 30, 2024 | -0.62 |
| Aug 29, 2024 | -0.61 |
| Aug 28, 2024 | -0.61 |
| Aug 27, 2024 | -0.60 |
| Aug 26, 2024 | -0.67 |
| Aug 23, 2024 | -0.64 |
| Aug 22, 2024 | -0.60 |
| Aug 21, 2024 | -0.57 |
| Aug 20, 2024 | -0.60 |
| Aug 19, 2024 | -0.67 |
| Aug 16, 2024 | -0.67 |
| Aug 15, 2024 | -0.66 |
| Aug 14, 2024 | -0.70 |
| Aug 13, 2024 | -0.77 |
| Aug 12, 2024 | -0.86 |
| Aug 9, 2024 | -0.95 |
| Aug 8, 2024 | -0.79 |
| Aug 7, 2024 | -0.78 |
| Aug 6, 2024 | -0.79 |
| Aug 5, 2024 | -0.79 |
| Aug 2, 2024 | -0.85 |
| Aug 1, 2024 | -0.95 |
| Jul 31, 2024 | -0.93 |
| Jul 30, 2024 | -0.89 |
| Jul 29, 2024 | -1.04 |
| Jul 26, 2024 | -1.06 |
| Jul 25, 2024 | -1.15 |
| Jul 24, 2024 | -1.16 |
| Jul 23, 2024 | -1.21 |
| Jul 22, 2024 | -1.18 |
| Jul 19, 2024 | -1.18 |
| Jul 18, 2024 | -1.23 |
| Jul 17, 2024 | -1.24 |
| Jul 16, 2024 | -1.23 |
| Jul 15, 2024 | -1.20 |
| Jul 12, 2024 | -1.21 |
| Jul 11, 2024 | -1.24 |
| Jul 10, 2024 | -1.16 |
| Jul 9, 2024 | -1.18 |
| Jul 8, 2024 | -1.18 |
| Jul 5, 2024 | -1.17 |
| Jul 3, 2024 | -1.15 |
| Jul 2, 2024 | -1.25 |
| Jul 1, 2024 | -1.27 |
| Jun 28, 2024 | -0.85 |
| Jun 27, 2024 | -0.83 |
| Jun 26, 2024 | -0.85 |
| Jun 25, 2024 | -0.85 |
| Jun 24, 2024 | -0.82 |
| Jun 21, 2024 | -0.85 |
| Jun 20, 2024 | -0.82 |
| Jun 18, 2024 | -0.86 |
| Jun 17, 2024 | -0.88 |
| Jun 14, 2024 | -0.88 |
| Jun 13, 2024 | -0.86 |
| Jun 12, 2024 | -0.98 |
| Jun 11, 2024 | -0.99 |
| Jun 10, 2024 | -0.93 |
| Jun 7, 2024 | -0.89 |
| Jun 6, 2024 | -1.00 |
| Jun 5, 2024 | -0.83 |
| Jun 4, 2024 | -0.86 |
| Jun 3, 2024 | -0.88 |
| May 31, 2024 | -0.86 |
| May 30, 2024 | -0.85 |
| May 29, 2024 | -0.93 |
| May 28, 2024 | -0.94 |
| May 24, 2024 | -0.91 |
| May 23, 2024 | -0.89 |
| May 22, 2024 | -0.97 |
| May 21, 2024 | -0.96 |
| May 20, 2024 | -0.95 |
| May 17, 2024 | -1.01 |
| May 16, 2024 | -1.00 |
| May 15, 2024 | -0.97 |
| May 14, 2024 | -0.98 |
| May 13, 2024 | -0.93 |
| May 10, 2024 | -0.96 |
| May 9, 2024 | -1.04 |
| May 8, 2024 | -1.18 |
| May 7, 2024 | -1.08 |
| May 6, 2024 | -0.81 |
| May 3, 2024 | -0.81 |
| May 2, 2024 | -0.82 |
| May 1, 2024 | -0.82 |
| Apr 30, 2024 | -0.80 |
| Apr 29, 2024 | -0.89 |
| Apr 26, 2024 | -0.92 |
| Apr 25, 2024 | -0.90 |
| Apr 24, 2024 | -0.94 |
| Apr 23, 2024 | -0.94 |
| Apr 22, 2024 | -0.92 |
| Apr 19, 2024 | -0.95 |
| Apr 18, 2024 | -0.89 |
| Apr 17, 2024 | -0.85 |
| Apr 16, 2024 | -0.88 |
| Apr 15, 2024 | -0.93 |
| Apr 12, 2024 | -1.00 |
| Apr 11, 2024 | -1.15 |
| Apr 10, 2024 | -1.04 |
| Apr 9, 2024 | -0.95 |
| Apr 8, 2024 | -0.75 |
| Apr 5, 2024 | -0.71 |
| Apr 4, 2024 | -0.73 |
| Apr 3, 2024 | -0.74 |
| Apr 2, 2024 | -0.75 |
| Apr 1, 2024 | -0.78 |
| Mar 28, 2024 | -0.42 |
| Mar 27, 2024 | -0.41 |
| Mar 26, 2024 | -0.43 |
| Mar 25, 2024 | -0.44 |
| Mar 22, 2024 | -0.44 |
| Mar 21, 2024 | -0.45 |
| Mar 20, 2024 | -0.43 |
| Mar 19, 2024 | -0.44 |
| Mar 18, 2024 | -0.43 |
| Mar 15, 2024 | -0.42 |
| Mar 14, 2024 | -0.42 |
| Mar 13, 2024 | -0.44 |
| Mar 12, 2024 | -0.44 |
| Mar 11, 2024 | -0.44 |
| Mar 8, 2024 | -0.44 |
| Mar 7, 2024 | -0.46 |
| Mar 6, 2024 | -0.46 |
| Mar 5, 2024 | -0.46 |
| Mar 4, 2024 | -0.45 |
| Mar 1, 2024 | -0.44 |
| Feb 29, 2024 | -0.44 |
| Feb 28, 2024 | -0.47 |
| Feb 27, 2024 | -0.46 |
| Feb 26, 2024 | -0.48 |
| Feb 23, 2024 | -0.48 |
| Feb 22, 2024 | -0.52 |
| Feb 21, 2024 | -0.55 |
| Feb 20, 2024 | -0.52 |
| Feb 16, 2024 | -0.51 |
| Feb 15, 2024 | -0.51 |
| Feb 14, 2024 | -0.46 |
| Feb 13, 2024 | -0.45 |
| Feb 12, 2024 | -0.46 |
| Feb 9, 2024 | -0.46 |
| Feb 8, 2024 | -0.46 |
| Feb 7, 2024 | -0.51 |
| Feb 6, 2024 | -0.49 |
| Feb 5, 2024 | -0.51 |
| Feb 2, 2024 | -0.50 |
| Feb 1, 2024 | -0.51 |
| Jan 31, 2024 | -0.49 |
| Jan 30, 2024 | -0.49 |
| Jan 29, 2024 | -0.51 |
| Jan 26, 2024 | -0.51 |
| Jan 25, 2024 | -0.54 |
| Jan 24, 2024 | -0.54 |
| Jan 23, 2024 | -0.55 |
| Jan 22, 2024 | -0.53 |
| Jan 19, 2024 | -0.50 |
| Jan 18, 2024 | -0.50 |
| Jan 17, 2024 | -0.50 |
| Jan 16, 2024 | -0.55 |
| Jan 12, 2024 | -0.55 |
| Jan 11, 2024 | -0.55 |
| Jan 10, 2024 | -0.56 |
| Jan 9, 2024 | -0.60 |
| Jan 8, 2024 | -0.57 |
| Jan 5, 2024 | -0.54 |
| Jan 4, 2024 | -0.55 |
| Jan 3, 2024 | -0.55 |
| Jan 2, 2024 | -0.58 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | -0.60 |
| Sep 28, 2023 | -0.61 |
| Sep 27, 2023 | -0.63 |
| Sep 26, 2023 | -0.59 |
| Sep 25, 2023 | -0.59 |
| Sep 22, 2023 | -0.62 |
| Sep 21, 2023 | -0.65 |
| Sep 20, 2023 | -0.63 |
| Sep 19, 2023 | -0.64 |
| Sep 18, 2023 | -0.64 |
| Sep 15, 2023 | -0.65 |
| Sep 14, 2023 | -0.64 |
| Sep 13, 2023 | -0.65 |
| Sep 12, 2023 | -0.65 |
| Sep 11, 2023 | -0.67 |
| Sep 8, 2023 | -0.66 |
| Sep 7, 2023 | -0.63 |
| Sep 6, 2023 | -0.65 |
| Sep 5, 2023 | -0.68 |
| Sep 1, 2023 | -0.72 |
| Aug 31, 2023 | -0.70 |
| Aug 30, 2023 | -0.70 |
| Aug 29, 2023 | -0.73 |
| Aug 28, 2023 | -0.72 |
| Aug 25, 2023 | -0.72 |
| Aug 24, 2023 | -0.70 |
| Aug 23, 2023 | -0.67 |
| Aug 22, 2023 | -0.65 |
| Aug 21, 2023 | -0.76 |
| Aug 18, 2023 | -0.73 |
| Aug 17, 2023 | -0.80 |
| Aug 16, 2023 | -0.81 |
| Aug 15, 2023 | -0.77 |
| Aug 14, 2023 | -0.89 |
| Aug 11, 2023 | -0.91 |
| Aug 10, 2023 | -1.02 |
| Aug 9, 2023 | -0.95 |
| Aug 8, 2023 | -0.99 |
| Aug 7, 2023 | -0.91 |
| Aug 4, 2023 | -0.94 |
| Aug 3, 2023 | -0.93 |
| Aug 2, 2023 | -0.72 |
| Aug 1, 2023 | -1.09 |
| Jul 31, 2023 | -0.56 |
| Jul 28, 2023 | -0.54 |
| Jul 27, 2023 | -0.54 |
| Jul 26, 2023 | -0.56 |
| Jul 25, 2023 | -0.55 |
| Jul 24, 2023 | -0.59 |
| Jul 21, 2023 | -0.62 |
| Jul 20, 2023 | -0.64 |
| Jul 19, 2023 | -0.63 |
| Jul 18, 2023 | -0.64 |
| Jul 17, 2023 | -0.62 |
| Jul 14, 2023 | -0.64 |
| Jul 13, 2023 | -0.67 |
| Jul 12, 2023 | -0.68 |
| Jul 11, 2023 | -0.71 |
| Jul 10, 2023 | -0.68 |
| Jul 7, 2023 | -0.67 |
| Jul 6, 2023 | -0.66 |
| Jul 5, 2023 | -0.67 |
| Jul 3, 2023 | -0.69 |
| Jun 30, 2023 | -0.71 |
| Jun 29, 2023 | -0.47 |
| Jun 28, 2023 | -0.47 |
| Jun 27, 2023 | -0.46 |
| Jun 26, 2023 | -0.44 |
| Jun 23, 2023 | -0.47 |
| Jun 22, 2023 | -0.50 |
| Jun 21, 2023 | -0.52 |
| Jun 20, 2023 | -0.45 |
| Jun 16, 2023 | -0.47 |
| Jun 15, 2023 | -0.45 |
| Jun 14, 2023 | -0.47 |
| Jun 13, 2023 | -0.46 |
| Jun 12, 2023 | -0.47 |
| Jun 9, 2023 | -0.48 |
| Jun 8, 2023 | -0.48 |
| Jun 7, 2023 | -0.49 |
| Jun 6, 2023 | -0.51 |
| Jun 5, 2023 | -0.50 |
| Jun 2, 2023 | -0.49 |
| Jun 1, 2023 | -0.49 |
| May 31, 2023 | -0.47 |
| May 30, 2023 | -0.47 |
| May 26, 2023 | -0.46 |
| May 25, 2023 | -0.48 |
| May 24, 2023 | -0.50 |
| May 23, 2023 | -0.51 |
| May 22, 2023 | -0.52 |
| May 19, 2023 | -0.54 |
| May 18, 2023 | -0.54 |
| May 17, 2023 | -0.53 |
| May 16, 2023 | -0.55 |
| May 15, 2023 | -0.55 |
| May 12, 2023 | -0.55 |
| May 11, 2023 | -0.58 |
| May 10, 2023 | -0.56 |
| May 9, 2023 | -0.52 |
| May 8, 2023 | -0.54 |
| May 5, 2023 | -0.55 |
| May 4, 2023 | -0.55 |
| May 3, 2023 | -0.54 |
| May 2, 2023 | -0.59 |
| May 1, 2023 | -0.52 |
| Apr 28, 2023 | -0.54 |
| Apr 27, 2023 | -0.57 |
| Apr 26, 2023 | -0.61 |
| Apr 25, 2023 | -0.62 |
| Apr 24, 2023 | -0.64 |
| Apr 21, 2023 | -0.65 |
| Apr 20, 2023 | -0.65 |
| Apr 19, 2023 | -0.67 |
| Apr 18, 2023 | -0.72 |
| Apr 17, 2023 | -0.68 |
| Apr 14, 2023 | -0.63 |
| Apr 13, 2023 | -0.63 |
| Apr 12, 2023 | -0.61 |
| Apr 11, 2023 | -0.65 |
| Apr 10, 2023 | -0.70 |
| Apr 6, 2023 | -0.86 |
| Apr 5, 2023 | -0.61 |
| Apr 4, 2023 | -0.65 |
| Apr 3, 2023 | -0.63 |
| Mar 31, 2023 | -0.63 |
| Mar 30, 2023 | -0.35 |
| Mar 29, 2023 | -0.34 |
| Mar 28, 2023 | -0.33 |
| Mar 27, 2023 | -0.32 |
| Mar 24, 2023 | -0.40 |
| Mar 23, 2023 | -0.42 |
| Mar 22, 2023 | -0.46 |
| Mar 21, 2023 | -0.47 |
| Mar 20, 2023 | -0.48 |
| Mar 17, 2023 | -0.48 |
| Mar 16, 2023 | -0.51 |
| Mar 15, 2023 | -0.49 |
| Mar 14, 2023 | -0.53 |
| Mar 13, 2023 | -0.54 |
| Mar 10, 2023 | -0.61 |
| Mar 9, 2023 | -0.71 |
| Mar 8, 2023 | -0.67 |
| Mar 7, 2023 | -0.66 |
| Mar 6, 2023 | -0.66 |
| Mar 3, 2023 | -0.57 |
| Mar 2, 2023 | -0.55 |
| Mar 1, 2023 | -0.52 |
| Feb 28, 2023 | -0.54 |
| Feb 27, 2023 | -0.58 |
| Feb 24, 2023 | -0.50 |
| Feb 23, 2023 | -0.50 |
| Feb 22, 2023 | -0.55 |
| Feb 21, 2023 | -0.59 |
| Feb 17, 2023 | -0.64 |
| Feb 16, 2023 | -0.64 |
| Feb 15, 2023 | -0.71 |
| Feb 14, 2023 | -0.74 |
| Feb 13, 2023 | -0.77 |
| Feb 10, 2023 | -0.71 |
| Feb 9, 2023 | -0.78 |
| Feb 8, 2023 | -0.95 |
| Feb 7, 2023 | -0.78 |
| Feb 6, 2023 | -0.93 |
| Feb 3, 2023 | -0.97 |
| Feb 2, 2023 | -1.36 |
| Feb 1, 2023 | -2.19 |
| Jan 31, 2023 | -1.27 |
| Jan 30, 2023 | -0.16 |
| Jan 27, 2023 | -0.17 |
| Jan 26, 2023 | -0.19 |
| Jan 25, 2023 | -0.19 |
| Jan 24, 2023 | -0.19 |
| Jan 23, 2023 | -0.21 |
| Jan 20, 2023 | -0.23 |
| Jan 19, 2023 | -0.23 |
| Jan 18, 2023 | -0.23 |
| Jan 17, 2023 | -0.23 |
| Jan 13, 2023 | -0.23 |
| Jan 12, 2023 | -0.24 |
| Jan 11, 2023 | -0.22 |
| Jan 10, 2023 | -0.22 |
| Jan 9, 2023 | -0.22 |
| Jan 6, 2023 | -0.24 |
| Jan 5, 2023 | -0.37 |
| Jan 4, 2023 | -0.40 |
| Jan 3, 2023 | -0.41 |
| Dec 30, 2022 | -0.23 |
| Dec 29, 2022 | -0.17 |
| Dec 28, 2022 | -0.14 |
| Dec 27, 2022 | -0.13 |
| Dec 23, 2022 | -0.14 |
| Dec 22, 2022 | -0.15 |
| Dec 21, 2022 | -0.17 |
| Dec 20, 2022 | -0.17 |
| Dec 19, 2022 | -0.14 |
| Dec 16, 2022 | -0.15 |
| Dec 15, 2022 | -0.20 |
| Dec 14, 2022 | -0.24 |
| Dec 13, 2022 | -0.26 |
| Dec 12, 2022 | -0.26 |
| Dec 9, 2022 | -0.27 |
| Dec 8, 2022 | -0.29 |
| Dec 7, 2022 | -0.28 |
| Dec 6, 2022 | -0.29 |
| Dec 5, 2022 | -0.28 |
| Dec 2, 2022 | -0.29 |
| Dec 1, 2022 | -0.26 |
| Nov 30, 2022 | -0.27 |
| Nov 29, 2022 | -0.28 |
| Nov 28, 2022 | -0.28 |
| Nov 25, 2022 | -0.30 |
| Nov 23, 2022 | -0.33 |
| Nov 22, 2022 | -0.37 |
| Nov 21, 2022 | -0.24 |
| Nov 18, 2022 | -0.30 |
| Nov 17, 2022 | -0.31 |
| Nov 16, 2022 | -0.37 |
| Nov 15, 2022 | -0.38 |
| Nov 14, 2022 | -0.43 |
| Nov 11, 2022 | -0.45 |
| Nov 10, 2022 | -0.49 |
| Nov 9, 2022 | -0.34 |
| Nov 8, 2022 | -0.36 |
| Nov 7, 2022 | -0.37 |
| Nov 4, 2022 | -0.37 |
| Nov 3, 2022 | -0.38 |
| Nov 2, 2022 | -0.37 |
| Nov 1, 2022 | -0.35 |
| Oct 31, 2022 | -0.37 |
| Oct 28, 2022 | -0.36 |
| Oct 27, 2022 | -0.36 |
| Oct 26, 2022 | -0.39 |
| Oct 25, 2022 | -0.41 |
| Oct 24, 2022 | -0.40 |
| Oct 21, 2022 | -0.42 |
| Oct 20, 2022 | -0.43 |
| Oct 19, 2022 | -0.42 |
| Oct 18, 2022 | -0.42 |
| Oct 17, 2022 | -0.40 |
| Oct 14, 2022 | -0.40 |
| Oct 13, 2022 | -0.44 |
| Oct 12, 2022 | -0.44 |
| Oct 11, 2022 | -0.45 |
| Oct 10, 2022 | -0.43 |
| Oct 7, 2022 | -0.42 |
| Oct 6, 2022 | -0.46 |
| Oct 5, 2022 | -0.43 |
| Oct 4, 2022 | -0.38 |
| Oct 3, 2022 | -0.35 |
| Sep 30, 2022 | -0.31 |
| Sep 29, 2022 | -0.32 |
| Sep 28, 2022 | -0.32 |
| Sep 27, 2022 | -0.31 |
| Sep 26, 2022 | -0.35 |
| Sep 23, 2022 | -0.37 |
| Sep 22, 2022 | -0.32 |
| Sep 21, 2022 | -0.43 |
| Sep 20, 2022 | -0.49 |
| Sep 19, 2022 | -0.45 |
| Sep 16, 2022 | -0.47 |
| Sep 15, 2022 | -0.45 |
| Sep 14, 2022 | -0.41 |
| Sep 13, 2022 | -0.51 |
| Sep 12, 2022 | -0.38 |
| Sep 9, 2022 | -0.42 |
| Sep 8, 2022 | -0.37 |
| Sep 7, 2022 | -0.38 |
| Sep 6, 2022 | -0.36 |
| Sep 2, 2022 | -0.38 |
| Sep 1, 2022 | -0.39 |
| Aug 31, 2022 | -0.33 |
| Aug 30, 2022 | -0.32 |
| Aug 29, 2022 | -0.31 |
| Aug 26, 2022 | -0.32 |
| Aug 25, 2022 | -0.31 |
| Aug 24, 2022 | -0.32 |
| Aug 23, 2022 | -0.31 |
| Aug 22, 2022 | -0.30 |
| Aug 19, 2022 | -0.31 |
| Aug 18, 2022 | -0.33 |
| Aug 17, 2022 | -0.32 |
| Aug 16, 2022 | -0.33 |
| Aug 15, 2022 | -0.33 |
| Aug 12, 2022 | -0.31 |
| Aug 11, 2022 | -0.32 |
| Aug 10, 2022 | -0.36 |
| Aug 9, 2022 | -0.32 |
| Aug 8, 2022 | -0.30 |
| Aug 5, 2022 | -0.31 |
| Aug 4, 2022 | -0.32 |
| Aug 3, 2022 | -0.31 |
| Aug 2, 2022 | -0.32 |
| Aug 1, 2022 | -0.31 |
| Jul 29, 2022 | -0.32 |
| Jul 28, 2022 | -0.33 |
| Jul 27, 2022 | -0.33 |
| Jul 26, 2022 | -0.33 |
| Jul 25, 2022 | -0.31 |
| Jul 22, 2022 | -0.32 |
| Jul 21, 2022 | -0.34 |
| Jul 20, 2022 | -0.32 |
| Jul 19, 2022 | -0.34 |
| Jul 18, 2022 | -0.34 |
| Jul 15, 2022 | -0.30 |
| Jul 14, 2022 | -0.32 |
| Jul 13, 2022 | -0.31 |
| Jul 12, 2022 | -0.33 |
| Jul 11, 2022 | -0.35 |
| Jul 8, 2022 | -0.34 |
| Jul 7, 2022 | -0.33 |
| Jul 6, 2022 | -0.33 |
| Jul 5, 2022 | -0.34 |
| Jul 1, 2022 | -0.35 |
| Jun 30, 2022 | -0.34 |
| Jun 29, 2022 | -0.42 |
| Jun 28, 2022 | -0.46 |
| Jun 27, 2022 | -0.37 |
| Jun 24, 2022 | -0.38 |
| Jun 23, 2022 | -0.37 |
| Jun 22, 2022 | -0.32 |
| Jun 21, 2022 | -0.32 |
| Jun 17, 2022 | -0.26 |
| Jun 16, 2022 | -0.35 |
| Jun 15, 2022 | -0.33 |
| Jun 14, 2022 | -0.33 |
| Jun 13, 2022 | -0.34 |
| Jun 10, 2022 | -0.36 |
| Jun 9, 2022 | -0.38 |
| Jun 8, 2022 | -0.39 |
| Jun 7, 2022 | -0.38 |
| Jun 6, 2022 | -0.36 |
| Jun 3, 2022 | -0.39 |
| Jun 2, 2022 | -0.40 |
| Jun 1, 2022 | -0.37 |
| May 31, 2022 | -0.36 |
| May 27, 2022 | -0.38 |
| May 26, 2022 | -0.38 |
| May 25, 2022 | -0.38 |
| May 24, 2022 | -0.39 |
| May 23, 2022 | -0.38 |
| May 20, 2022 | -0.37 |
| May 19, 2022 | -0.39 |
| May 18, 2022 | -0.40 |
| May 17, 2022 | -0.39 |
| May 16, 2022 | -0.39 |
| May 13, 2022 | -0.41 |
| May 12, 2022 | -0.37 |
| May 11, 2022 | -0.38 |
| May 10, 2022 | -0.37 |
| May 9, 2022 | -0.41 |
| May 6, 2022 | -0.46 |
| May 5, 2022 | -0.47 |
| May 4, 2022 | -0.51 |
| May 3, 2022 | -0.54 |
| May 2, 2022 | -0.53 |
| Apr 29, 2022 | -0.53 |
| Apr 28, 2022 | -0.53 |
| Apr 27, 2022 | -0.57 |
| Apr 26, 2022 | -0.56 |
| Apr 25, 2022 | -0.57 |
| Apr 22, 2022 | -0.57 |
| Apr 21, 2022 | -0.60 |
| Apr 20, 2022 | -0.63 |
| Apr 19, 2022 | -0.64 |
| Apr 18, 2022 | -0.65 |
| Apr 14, 2022 | -0.68 |
| Apr 13, 2022 | -0.71 |
| Apr 12, 2022 | -0.73 |
| Apr 11, 2022 | -0.74 |
| Apr 8, 2022 | -0.71 |
| Apr 7, 2022 | -0.70 |
| Apr 6, 2022 | -0.71 |
| Apr 5, 2022 | -0.76 |
| Apr 4, 2022 | -0.76 |
| Apr 1, 2022 | -0.79 |
| Mar 31, 2022 | -0.75 |
| Mar 30, 2022 | -1.08 |
| Mar 29, 2022 | -1.00 |
| Mar 28, 2022 | -1.08 |
| Mar 25, 2022 | -1.12 |
| Mar 24, 2022 | -1.11 |
| Mar 23, 2022 | -0.96 |
| Mar 22, 2022 | -0.86 |
| Mar 21, 2022 | -0.82 |
| Mar 18, 2022 | -0.79 |
| Mar 17, 2022 | -0.78 |
| Mar 16, 2022 | -0.78 |
| Mar 15, 2022 | -0.79 |
| Mar 14, 2022 | -0.84 |
| Mar 11, 2022 | -1.04 |
| Mar 10, 2022 | -1.10 |
| Mar 9, 2022 | -1.08 |
| Mar 8, 2022 | -1.12 |
| Mar 7, 2022 | -1.13 |
| Mar 4, 2022 | -1.34 |
| Mar 3, 2022 | -1.56 |
| Mar 2, 2022 | -1.54 |
| Mar 1, 2022 | -1.75 |
| Feb 28, 2022 | -1.79 |
| Feb 25, 2022 | -1.74 |
| Feb 24, 2022 | -1.77 |
| Feb 23, 2022 | -1.84 |
| Feb 22, 2022 | -1.92 |
| Feb 18, 2022 | -1.94 |
| Feb 17, 2022 | -2.00 |
| Feb 16, 2022 | -1.99 |
| Feb 15, 2022 | -2.10 |
| Feb 14, 2022 | -2.16 |
| Feb 11, 2022 | -2.05 |
| Feb 10, 2022 | -2.16 |
| Feb 9, 2022 | -2.11 |
| Feb 8, 2022 | -2.00 |
| Feb 7, 2022 | -2.15 |
| Feb 4, 2022 | -1.85 |
| Feb 3, 2022 | -1.83 |
| Feb 2, 2022 | -1.79 |
| Feb 1, 2022 | -1.96 |
| Jan 31, 2022 | -1.96 |
| Jan 28, 2022 | -1.89 |
| Jan 27, 2022 | -1.78 |
| Jan 26, 2022 | -1.88 |
| Jan 25, 2022 | -2.02 |
| Jan 24, 2022 | -2.02 |
| Jan 21, 2022 | -2.03 |
| Jan 20, 2022 | -2.00 |
| Jan 19, 2022 | -2.03 |
| Jan 18, 2022 | -2.10 |
| Jan 14, 2022 | -2.10 |
| Jan 13, 2022 | -2.20 |
| Jan 12, 2022 | -2.19 |
| Jan 11, 2022 | -2.19 |
| Jan 10, 2022 | -1.99 |
| Jan 7, 2022 | -2.05 |
| Jan 6, 2022 | -2.06 |
| Jan 5, 2022 | -2.10 |
| Jan 4, 2022 | -2.12 |
| Jan 3, 2022 | -1.98 |
| Dec 31, 2021 | -1.78 |
| Dec 30, 2021 | -2.78 |
| Dec 29, 2021 | -2.58 |
| Dec 28, 2021 | -2.93 |
| Dec 27, 2021 | -3.07 |
| Dec 23, 2021 | -3.36 |
| Dec 22, 2021 | -3.46 |
| Dec 21, 2021 | -3.71 |
| Dec 20, 2021 | -3.50 |
| Dec 17, 2021 | -3.73 |
| Dec 16, 2021 | -3.93 |
| Dec 15, 2021 | -4.09 |
| Dec 14, 2021 | -4.59 |
| Dec 13, 2021 | -5.01 |
| Dec 10, 2021 | -5.89 |
| Dec 9, 2021 | -6.05 |
| Dec 8, 2021 | -6.55 |
| Dec 7, 2021 | -6.29 |
| Dec 6, 2021 | -6.49 |
| Dec 3, 2021 | -6.62 |
| Dec 2, 2021 | -6.71 |
| Dec 1, 2021 | -7.41 |
| Nov 30, 2021 | -7.92 |
| Nov 29, 2021 | -7.64 |
| Nov 26, 2021 | -7.92 |
| Nov 24, 2021 | -8.11 |
| Nov 23, 2021 | -7.71 |
| Nov 22, 2021 | -8.00 |
| Nov 19, 2021 | -8.30 |
| Nov 18, 2021 | -8.25 |
| Nov 17, 2021 | -8.25 |
| Nov 16, 2021 | -8.78 |
| Nov 15, 2021 | -8.63 |
| Nov 12, 2021 | -8.79 |
| Nov 11, 2021 | -8.55 |
| Nov 10, 2021 | -8.27 |
| Nov 9, 2021 | -8.34 |
| Nov 8, 2021 | -8.67 |
| Nov 5, 2021 | -8.75 |
| Nov 4, 2021 | -8.88 |
| Nov 3, 2021 | -9.13 |
| Nov 2, 2021 | -9.09 |
| Nov 1, 2021 | -9.42 |
| Oct 29, 2021 | -9.83 |
| Oct 28, 2021 | -10.25 |
| Oct 27, 2021 | -11.32 |
| Oct 26, 2021 | -11.80 |
| Oct 25, 2021 | -12.13 |
| Oct 22, 2021 | -12.82 |
| Oct 21, 2021 | -12.88 |
| Oct 20, 2021 | -12.97 |
| Oct 19, 2021 | -13.00 |
| Oct 18, 2021 | -12.42 |
| Oct 15, 2021 | -12.46 |
| Oct 14, 2021 | -11.89 |
| Oct 13, 2021 | -11.80 |
| Oct 12, 2021 | -11.61 |
| Oct 11, 2021 | -11.51 |
| Oct 8, 2021 | -11.74 |
| Oct 7, 2021 | -11.34 |
| Oct 6, 2021 | -11.22 |
| Oct 5, 2021 | -11.34 |
| Oct 4, 2021 | -11.21 |
| Oct 1, 2021 | -11.80 |
| Sep 30, 2021 | -11.89 |
| Sep 29, 2021 | -165.18 |
| Sep 28, 2021 | -155.45 |
| Sep 27, 2021 | -161.32 |
| Sep 24, 2021 | -157.41 |
| Sep 23, 2021 | -153.38 |
| Sep 22, 2021 | -148.08 |
| Sep 21, 2021 | -159.25 |
| Sep 20, 2021 | -161.09 |
| Sep 17, 2021 | -169.27 |
| Sep 16, 2021 | -162.93 |
| Sep 15, 2021 | -164.20 |
| Sep 14, 2021 | -159.71 |
| Sep 13, 2021 | -159.82 |
| Sep 10, 2021 | -159.13 |
| Sep 9, 2021 | -148.31 |
| Sep 8, 2021 | -123.09 |
| Sep 7, 2021 | -127.01 |
| Sep 3, 2021 | -123.32 |
| Sep 2, 2021 | -124.51 |
| Sep 1, 2021 | -124.93 |
| Aug 31, 2021 | -124.01 |
| Aug 30, 2021 | -117.45 |
| Aug 27, 2021 | -118.26 |
| Aug 26, 2021 | -119.52 |
| Aug 25, 2021 | -111.92 |
| Aug 24, 2021 | -105.36 |
| Aug 23, 2021 | -108.58 |
| Aug 20, 2021 | -106.40 |
| Aug 19, 2021 | -101.33 |
| Aug 18, 2021 | -104.90 |
| Aug 17, 2021 | -103.75 |
| Aug 16, 2021 | -110.54 |
| Aug 13, 2021 | -118.49 |
| Aug 12, 2021 | -135.53 |
| Aug 11, 2021 | -142.32 |
| Aug 10, 2021 | -147.62 |
| Aug 9, 2021 | -141.06 |
| Aug 6, 2021 | -136.22 |
| Aug 5, 2021 | -128.73 |
| Aug 4, 2021 | -129.77 |
| Aug 3, 2021 | -132.07 |
| Aug 2, 2021 | -134.15 |
| Jul 30, 2021 | -133.23 |
| Jul 29, 2021 | -139.79 |
| Jul 28, 2021 | -138.64 |
| Jul 27, 2021 | -141.06 |
| Jul 26, 2021 | -148.31 |
| Jul 23, 2021 | -153.61 |
| Jul 22, 2021 | -149.92 |
| Jul 21, 2021 | -150.73 |
| Jul 20, 2021 | -146.47 |
| Jul 19, 2021 | -146.58 |
| Jul 16, 2021 | -149.92 |
| Jul 15, 2021 | -153.26 |
| Jul 14, 2021 | -148.66 |
| Jul 13, 2021 | -146.24 |
| Jul 12, 2021 | -143.93 |
| Jul 9, 2021 | -149.23 |
| Jul 8, 2021 | -149.00 |
| Jul 7, 2021 | -157.64 |
| Jul 6, 2021 | -155.79 |
| Jul 2, 2021 | -161.21 |
| Jul 1, 2021 | -161.09 |
| Jun 30, 2021 | -161.21 |
| Jun 29, 2021 | -415.09 |
| Jun 28, 2021 | -398.02 |
| Jun 25, 2021 | -406.41 |
| Jun 24, 2021 | -368.37 |
| Jun 23, 2021 | -366.87 |
| Jun 22, 2021 | -339.32 |
| Jun 21, 2021 | -347.41 |
| Jun 18, 2021 | -362.38 |
| Jun 17, 2021 | -390.23 |
| Jun 16, 2021 | -390.23 |
| Jun 15, 2021 | -409.10 |
| Jun 14, 2021 | -412.99 |
| Jun 11, 2021 | -416.29 |
| Jun 10, 2021 | -406.11 |
| Jun 9, 2021 | -401.01 |
| Jun 8, 2021 | -407.45 |
| Jun 7, 2021 | -407.30 |
| Jun 4, 2021 | -443.84 |
| Jun 3, 2021 | -459.42 |
| Jun 2, 2021 | -469.30 |
| Jun 1, 2021 | -477.08 |
| May 28, 2021 | -486.37 |
| May 27, 2021 | -479.18 |
| May 26, 2021 | -489.06 |
| May 25, 2021 | -481.88 |
| May 24, 2021 | -497.45 |
| May 21, 2021 | -515.12 |
| May 20, 2021 | -529.50 |
| May 19, 2021 | -513.02 |
| May 18, 2021 | -552.56 |
| May 17, 2021 | -554.05 |
| May 14, 2021 | -530.99 |
| May 13, 2021 | -499.55 |
| May 12, 2021 | -547.61 |
| May 11, 2021 | -571.72 |
| May 10, 2021 | -615.75 |
| May 7, 2021 | -645.40 |
| May 6, 2021 | -645.40 |
| May 5, 2021 | -657.08 |
| May 4, 2021 | -640.31 |
| May 3, 2021 | -655.58 |
| Apr 30, 2021 | -638.21 |
| Apr 29, 2021 | -652.88 |
| Apr 28, 2021 | -670.55 |
| Apr 27, 2021 | -604.67 |
| Apr 26, 2021 | -596.28 |
| Apr 23, 2021 | -575.62 |
| Apr 22, 2021 | -572.02 |
| Apr 21, 2021 | -554.05 |
| Apr 20, 2021 | -575.62 |
| Apr 19, 2021 | -612.15 |
| Apr 16, 2021 | -619.94 |
| Apr 15, 2021 | -636.11 |
| Apr 14, 2021 | -611.56 |
| Apr 13, 2021 | -636.41 |
| Apr 12, 2021 | -632.22 |
| Apr 9, 2021 | -694.81 |
| Apr 8, 2021 | -723.26 |
| Apr 7, 2021 | -718.77 |
| Apr 6, 2021 | -690.02 |
| Apr 5, 2021 | -687.33 |
| Apr 1, 2021 | -695.41 |
| Mar 31, 2021 | -696.61 |