Motorsport Games (MSGM) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.64 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 201.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 212.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 53.08 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.40 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.62 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.78 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.81 |
| 10 | Motorsport Games | 25.26 Mn | 20.87 Mn | 3.51 Mn | 4.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.27 |
| May 20, 2026 | 4.26 |
| May 19, 2026 | 4.25 |
| May 18, 2026 | 4.26 |
| May 15, 2026 | 4.25 |
| May 14, 2026 | 4.25 |
| May 13, 2026 | 4.24 |
| May 12, 2026 | 4.22 |
| May 11, 2026 | 4.19 |
| May 8, 2026 | 4.16 |
| May 7, 2026 | 4.13 |
| May 6, 2026 | 4.11 |
| May 5, 2026 | 4.10 |
| May 4, 2026 | 4.08 |
| May 1, 2026 | 4.05 |
| Apr 30, 2026 | 4.03 |
| Apr 29, 2026 | 4.01 |
| Apr 28, 2026 | 3.99 |
| Apr 27, 2026 | 3.96 |
| Apr 24, 2026 | 3.94 |
| Apr 23, 2026 | 3.93 |
| Apr 22, 2026 | 3.92 |
| Apr 21, 2026 | 3.92 |
| Apr 20, 2026 | 3.91 |
| Apr 17, 2026 | 3.90 |
| Apr 16, 2026 | 3.89 |
| Apr 15, 2026 | 3.88 |
| Apr 14, 2026 | 3.88 |
| Apr 13, 2026 | 3.89 |
| Apr 10, 2026 | 3.90 |
| Apr 9, 2026 | 3.91 |
| Apr 8, 2026 | 3.92 |
| Apr 7, 2026 | 3.93 |
| Apr 6, 2026 | 3.93 |
| Apr 2, 2026 | 3.93 |
| Apr 1, 2026 | 3.92 |
| Mar 31, 2026 | 3.90 |
| Mar 30, 2026 | 3.89 |
| Mar 27, 2026 | 3.88 |
| Mar 26, 2026 | 3.86 |
| Mar 25, 2026 | 3.85 |
| Mar 24, 2026 | 3.83 |
| Mar 23, 2026 | 3.81 |
| Mar 20, 2026 | 3.79 |
| Mar 19, 2026 | 3.77 |
| Mar 18, 2026 | 3.75 |
| Mar 17, 2026 | 3.72 |
| Mar 16, 2026 | 3.70 |
| Mar 13, 2026 | 3.67 |
| Mar 12, 2026 | 3.65 |
| Mar 11, 2026 | 3.63 |
| Mar 10, 2026 | 3.62 |
| Mar 9, 2026 | 3.59 |
| Mar 6, 2026 | 3.56 |
| Mar 5, 2026 | 3.53 |
| Mar 4, 2026 | 3.50 |
| Mar 3, 2026 | 3.49 |
| Mar 2, 2026 | 3.47 |
| Feb 27, 2026 | 3.46 |
| Feb 26, 2026 | 3.43 |
| Feb 25, 2026 | 3.41 |
| Feb 24, 2026 | 3.39 |
| Feb 23, 2026 | 3.37 |
| Feb 20, 2026 | 3.35 |
| Feb 19, 2026 | 3.34 |
| Feb 18, 2026 | 3.33 |
| Feb 17, 2026 | 3.32 |
| Feb 13, 2026 | 3.31 |
| Feb 12, 2026 | 3.30 |
| Feb 11, 2026 | 3.29 |
| Feb 10, 2026 | 3.28 |
| Feb 9, 2026 | 3.26 |
| Feb 6, 2026 | 3.25 |
| Feb 5, 2026 | 3.23 |
| Feb 4, 2026 | 3.21 |
| Feb 3, 2026 | 3.18 |
| Feb 2, 2026 | 3.16 |
| Jan 30, 2026 | 3.13 |
| Jan 29, 2026 | 3.11 |
| Jan 28, 2026 | 3.08 |
| Jan 27, 2026 | 3.05 |
| Jan 26, 2026 | 3.07 |
| Jan 23, 2026 | 3.05 |
| Jan 22, 2026 | 3.03 |
| Jan 21, 2026 | 3.04 |
| Jan 20, 2026 | 3.01 |
| Jan 16, 2026 | 2.99 |
| Jan 15, 2026 | 2.97 |
| Jan 14, 2026 | 2.95 |
| Jan 13, 2026 | 2.93 |
| Jan 12, 2026 | 2.91 |
| Jan 9, 2026 | 2.89 |
| Jan 8, 2026 | 2.88 |
| Jan 7, 2026 | 2.86 |
| Jan 6, 2026 | 2.85 |
| Jan 5, 2026 | 2.84 |
| Jan 2, 2026 | 2.82 |
| Dec 31, 2025 | 2.81 |
| Dec 30, 2025 | 2.80 |
| Dec 29, 2025 | 2.78 |
| Dec 26, 2025 | 2.77 |
| Dec 24, 2025 | 2.75 |
| Dec 23, 2025 | 2.73 |
| Dec 22, 2025 | 2.72 |
| Dec 19, 2025 | 2.70 |
| Dec 18, 2025 | 2.69 |
| Dec 17, 2025 | 2.68 |
| Dec 16, 2025 | 2.67 |
| Dec 15, 2025 | 2.67 |
| Dec 12, 2025 | 2.66 |
| Dec 11, 2025 | 2.67 |
| Dec 10, 2025 | 2.67 |
| Dec 9, 2025 | 2.67 |
| Dec 8, 2025 | 2.67 |
| Dec 5, 2025 | 2.68 |
| Dec 4, 2025 | 2.68 |
| Dec 3, 2025 | 2.68 |
| Dec 2, 2025 | 2.68 |
| Dec 1, 2025 | 2.69 |
| Nov 28, 2025 | 2.69 |
| Nov 26, 2025 | 2.69 |
| Nov 25, 2025 | 2.69 |
| Nov 24, 2025 | 2.69 |
| Nov 21, 2025 | 2.69 |
| Nov 20, 2025 | 2.69 |
| Nov 19, 2025 | 2.70 |
| Nov 18, 2025 | 2.71 |
| Nov 17, 2025 | 2.71 |
| Nov 14, 2025 | 2.70 |
| Nov 13, 2025 | 2.71 |
| Nov 12, 2025 | 2.70 |
| Nov 11, 2025 | 2.66 |
| Nov 10, 2025 | 2.66 |
| Nov 7, 2025 | 2.64 |
| Nov 6, 2025 | 2.63 |
| Nov 5, 2025 | 2.64 |
| Nov 4, 2025 | 2.66 |
| Nov 3, 2025 | 2.67 |
| Oct 31, 2025 | 2.68 |
| Oct 30, 2025 | 2.69 |
| Oct 29, 2025 | 2.70 |
| Oct 28, 2025 | 2.71 |
| Oct 27, 2025 | 2.72 |
| Oct 24, 2025 | 2.73 |
| Oct 23, 2025 | 2.74 |
| Oct 22, 2025 | 2.77 |
| Oct 21, 2025 | 2.79 |
| Oct 20, 2025 | 2.80 |
| Oct 17, 2025 | 2.82 |
| Oct 16, 2025 | 2.84 |
| Oct 15, 2025 | 2.85 |
| Oct 14, 2025 | 2.87 |
| Oct 13, 2025 | 2.89 |
| Oct 10, 2025 | 2.90 |
| Oct 9, 2025 | 2.91 |
| Oct 8, 2025 | 2.92 |
| Oct 7, 2025 | 2.94 |
| Oct 6, 2025 | 2.96 |
| Oct 3, 2025 | 2.98 |
| Oct 2, 2025 | 3.00 |
| Oct 1, 2025 | 3.02 |
| Sep 30, 2025 | 3.04 |
| Sep 29, 2025 | 3.06 |
| Sep 26, 2025 | 3.07 |
| Sep 25, 2025 | 3.09 |
| Sep 24, 2025 | 3.10 |
| Sep 23, 2025 | 3.11 |
| Sep 22, 2025 | 3.12 |
| Sep 19, 2025 | 3.13 |
| Sep 18, 2025 | 3.13 |
| Sep 17, 2025 | 3.14 |
| Sep 16, 2025 | 3.15 |
| Sep 15, 2025 | 3.15 |
| Sep 12, 2025 | 3.15 |
| Sep 11, 2025 | 3.15 |
| Sep 10, 2025 | 3.16 |
| Sep 9, 2025 | 3.15 |
| Sep 8, 2025 | 3.15 |
| Sep 5, 2025 | 3.15 |
| Sep 4, 2025 | 3.15 |
| Sep 3, 2025 | 3.14 |
| Sep 2, 2025 | 3.14 |
| Aug 29, 2025 | 3.14 |
| Aug 28, 2025 | 3.14 |
| Aug 27, 2025 | 3.13 |
| Aug 26, 2025 | 3.13 |
| Aug 25, 2025 | 3.13 |
| Aug 22, 2025 | 3.12 |
| Aug 21, 2025 | 3.12 |
| Aug 20, 2025 | 3.12 |
| Aug 19, 2025 | 3.12 |
| Aug 18, 2025 | 3.12 |
| Aug 15, 2025 | 3.11 |
| Aug 14, 2025 | 3.12 |
| Aug 13, 2025 | 3.11 |
| Aug 12, 2025 | 3.10 |
| Aug 11, 2025 | 3.09 |
| Aug 8, 2025 | 3.09 |
| Aug 7, 2025 | 3.09 |
| Aug 6, 2025 | 3.09 |
| Aug 5, 2025 | 3.09 |
| Aug 4, 2025 | 3.08 |
| Aug 1, 2025 | 3.08 |
| Jul 31, 2025 | 3.08 |
| Jul 30, 2025 | 3.08 |
| Jul 29, 2025 | 3.07 |
| Jul 28, 2025 | 3.05 |
| Jul 25, 2025 | 3.03 |
| Jul 24, 2025 | 3.00 |
| Jul 23, 2025 | 2.98 |
| Jul 22, 2025 | 2.95 |
| Jul 21, 2025 | 2.92 |
| Jul 18, 2025 | 2.90 |
| Jul 17, 2025 | 2.88 |
| Jul 16, 2025 | 2.86 |
| Jul 15, 2025 | 2.84 |
| Jul 14, 2025 | 2.83 |
| Jul 11, 2025 | 2.81 |
| Jul 10, 2025 | 2.80 |
| Jul 9, 2025 | 2.78 |
| Jul 8, 2025 | 2.77 |
| Jul 7, 2025 | 2.76 |
| Jul 3, 2025 | 2.75 |
| Jul 2, 2025 | 2.73 |
| Jul 1, 2025 | 2.72 |
| Jun 30, 2025 | 2.71 |
| Jun 27, 2025 | 2.68 |
| Jun 26, 2025 | 2.64 |
| Jun 25, 2025 | 2.60 |
| Jun 24, 2025 | 2.56 |
| Jun 23, 2025 | 2.53 |
| Jun 20, 2025 | 2.49 |
| Jun 18, 2025 | 2.45 |
| Jun 17, 2025 | 2.41 |
| Jun 16, 2025 | 2.38 |
| Jun 13, 2025 | 2.34 |
| Jun 12, 2025 | 2.31 |
| Jun 11, 2025 | 2.27 |
| Jun 10, 2025 | 2.23 |
| Jun 9, 2025 | 2.20 |
| Jun 6, 2025 | 2.16 |
| Jun 5, 2025 | 2.13 |
| Jun 4, 2025 | 2.10 |
| Jun 3, 2025 | 2.06 |
| Jun 2, 2025 | 2.02 |
| May 30, 2025 | 1.99 |
| May 29, 2025 | 1.96 |
| May 28, 2025 | 1.92 |
| May 27, 2025 | 1.88 |
| May 23, 2025 | 1.83 |
| May 22, 2025 | 1.80 |
| May 21, 2025 | 1.76 |
| May 20, 2025 | 1.73 |
| May 19, 2025 | 1.70 |
| May 16, 2025 | 1.66 |
| May 15, 2025 | 1.64 |
| May 14, 2025 | 1.61 |
| May 13, 2025 | 1.59 |
| May 12, 2025 | 1.56 |
| May 9, 2025 | 1.54 |
| May 8, 2025 | 1.51 |
| May 7, 2025 | 1.49 |
| May 6, 2025 | 1.46 |
| May 5, 2025 | 1.44 |
| May 2, 2025 | 1.41 |
| May 1, 2025 | 1.39 |
| Apr 30, 2025 | 1.36 |
| Apr 29, 2025 | 1.34 |
| Apr 28, 2025 | 1.32 |
| Apr 25, 2025 | 1.29 |
| Apr 24, 2025 | 1.27 |
| Apr 23, 2025 | 1.25 |
| Apr 22, 2025 | 1.23 |
| Apr 21, 2025 | 1.21 |
| Apr 17, 2025 | 1.19 |
| Apr 16, 2025 | 1.16 |
| Apr 15, 2025 | 1.17 |
| Apr 14, 2025 | 1.17 |
| Apr 11, 2025 | 1.19 |
| Apr 10, 2025 | 1.20 |
| Apr 9, 2025 | 1.21 |
| Apr 8, 2025 | 1.22 |
| Apr 7, 2025 | 1.24 |
| Apr 4, 2025 | 1.25 |
| Apr 3, 2025 | 1.25 |
| Apr 2, 2025 | 1.26 |
| Apr 1, 2025 | 1.27 |
| Mar 31, 2025 | 1.28 |
| Mar 28, 2025 | 1.28 |
| Mar 27, 2025 | 1.29 |
| Mar 26, 2025 | 1.29 |
| Mar 25, 2025 | 1.30 |
| Mar 24, 2025 | 1.30 |
| Mar 21, 2025 | 1.30 |
| Mar 20, 2025 | 1.31 |
| Mar 19, 2025 | 1.31 |
| Mar 18, 2025 | 1.32 |
| Mar 17, 2025 | 1.32 |
| Mar 14, 2025 | 1.32 |
| Mar 13, 2025 | 1.33 |
| Mar 12, 2025 | 1.33 |
| Mar 11, 2025 | 1.33 |
| Mar 10, 2025 | 1.33 |
| Mar 7, 2025 | 1.33 |
| Mar 6, 2025 | 1.32 |
| Mar 5, 2025 | 1.32 |
| Mar 4, 2025 | 1.31 |
| Mar 3, 2025 | 1.31 |
| Feb 28, 2025 | 1.31 |
| Feb 27, 2025 | 1.31 |
| Feb 26, 2025 | 1.31 |
| Feb 25, 2025 | 1.31 |
| Feb 24, 2025 | 1.31 |
| Feb 21, 2025 | 1.31 |
| Feb 20, 2025 | 1.31 |
| Feb 19, 2025 | 1.31 |
| Feb 18, 2025 | 1.31 |
| Feb 14, 2025 | 1.31 |
| Feb 13, 2025 | 1.31 |
| Feb 12, 2025 | 1.32 |
| Feb 11, 2025 | 1.32 |
| Feb 10, 2025 | 1.32 |
| Feb 7, 2025 | 1.31 |
| Feb 6, 2025 | 1.31 |
| Feb 5, 2025 | 1.30 |
| Feb 4, 2025 | 1.30 |
| Feb 3, 2025 | 1.29 |
| Jan 31, 2025 | 1.28 |
| Jan 30, 2025 | 1.28 |
| Jan 29, 2025 | 1.27 |
| Jan 28, 2025 | 1.27 |
| Jan 27, 2025 | 1.26 |
| Jan 24, 2025 | 1.26 |
| Jan 23, 2025 | 1.26 |
| Jan 22, 2025 | 1.25 |
| Jan 21, 2025 | 1.25 |
| Jan 17, 2025 | 1.25 |
| Jan 16, 2025 | 1.24 |
| Jan 15, 2025 | 1.24 |
| Jan 14, 2025 | 1.24 |
| Jan 13, 2025 | 1.23 |
| Jan 10, 2025 | 1.23 |
| Jan 8, 2025 | 1.23 |
| Jan 7, 2025 | 1.23 |
| Jan 6, 2025 | 1.23 |
| Jan 3, 2025 | 1.23 |
| Jan 2, 2025 | 1.23 |
| Dec 31, 2024 | 1.23 |
| Dec 30, 2024 | 1.23 |
| Dec 27, 2024 | 1.23 |
| Dec 26, 2024 | 1.23 |
| Dec 24, 2024 | 1.23 |
| Dec 23, 2024 | 1.23 |
| Dec 20, 2024 | 1.23 |
| Dec 19, 2024 | 1.23 |
| Dec 18, 2024 | 1.24 |
| Dec 17, 2024 | 1.24 |
| Dec 16, 2024 | 1.25 |
| Dec 13, 2024 | 1.25 |
| Dec 12, 2024 | 1.26 |
| Dec 11, 2024 | 1.27 |
| Dec 10, 2024 | 1.27 |
| Dec 9, 2024 | 1.28 |
| Dec 6, 2024 | 1.29 |
| Dec 5, 2024 | 1.29 |
| Dec 4, 2024 | 1.30 |
| Dec 3, 2024 | 1.29 |
| Dec 2, 2024 | 1.29 |
| Nov 29, 2024 | 1.28 |
| Nov 27, 2024 | 1.28 |
| Nov 26, 2024 | 1.28 |
| Nov 25, 2024 | 1.28 |
| Nov 22, 2024 | 1.28 |
| Nov 21, 2024 | 1.28 |
| Nov 20, 2024 | 1.28 |
| Nov 19, 2024 | 1.29 |
| Nov 18, 2024 | 1.29 |
| Nov 15, 2024 | 1.29 |
| Nov 14, 2024 | 1.30 |
| Nov 13, 2024 | 1.30 |
| Nov 12, 2024 | 1.30 |
| Nov 11, 2024 | 1.31 |
| Nov 8, 2024 | 1.30 |
| Nov 7, 2024 | 1.30 |
| Nov 6, 2024 | 1.30 |
| Nov 5, 2024 | 1.30 |
| Nov 4, 2024 | 1.30 |
| Nov 1, 2024 | 1.30 |
| Oct 31, 2024 | 1.30 |
| Oct 30, 2024 | 1.30 |
| Oct 29, 2024 | 1.29 |
| Oct 28, 2024 | 1.29 |
| Oct 25, 2024 | 1.29 |
| Oct 24, 2024 | 1.29 |
| Oct 23, 2024 | 1.29 |
| Oct 22, 2024 | 1.29 |
| Oct 21, 2024 | 1.30 |
| Oct 18, 2024 | 1.31 |
| Oct 17, 2024 | 1.31 |
| Oct 16, 2024 | 1.31 |
| Oct 15, 2024 | 1.32 |
| Oct 14, 2024 | 1.32 |
| Oct 11, 2024 | 1.33 |
| Oct 10, 2024 | 1.34 |
| Oct 9, 2024 | 1.35 |
| Oct 8, 2024 | 1.36 |
| Oct 7, 2024 | 1.37 |
| Oct 4, 2024 | 1.38 |
| Oct 3, 2024 | 1.40 |
| Oct 2, 2024 | 1.41 |
| Oct 1, 2024 | 1.43 |
| Sep 30, 2024 | 1.44 |
| Sep 27, 2024 | 1.45 |
| Sep 26, 2024 | 1.47 |
| Sep 25, 2024 | 1.48 |
| Sep 24, 2024 | 1.50 |
| Sep 23, 2024 | 1.52 |
| Sep 20, 2024 | 1.55 |
| Sep 19, 2024 | 1.57 |
| Sep 18, 2024 | 1.59 |
| Sep 17, 2024 | 1.61 |
| Sep 16, 2024 | 1.63 |
| Sep 13, 2024 | 1.65 |
| Sep 12, 2024 | 1.67 |
| Sep 11, 2024 | 1.70 |
| Sep 10, 2024 | 1.72 |
| Sep 9, 2024 | 1.74 |
| Sep 6, 2024 | 1.76 |
| Sep 5, 2024 | 1.78 |
| Sep 4, 2024 | 1.80 |
| Sep 3, 2024 | 1.82 |
| Aug 30, 2024 | 1.84 |
| Aug 29, 2024 | 1.86 |
| Aug 28, 2024 | 1.89 |
| Aug 27, 2024 | 1.92 |
| Aug 26, 2024 | 1.94 |
| Aug 23, 2024 | 1.97 |
| Aug 22, 2024 | 2.00 |
| Aug 21, 2024 | 2.03 |
| Aug 20, 2024 | 2.06 |
| Aug 19, 2024 | 2.09 |
| Aug 16, 2024 | 2.12 |
| Aug 15, 2024 | 2.14 |
| Aug 14, 2024 | 2.16 |
| Aug 13, 2024 | 2.18 |
| Aug 12, 2024 | 2.20 |
| Aug 9, 2024 | 2.22 |
| Aug 8, 2024 | 2.23 |
| Aug 7, 2024 | 2.26 |
| Aug 6, 2024 | 2.28 |
| Aug 5, 2024 | 2.30 |
| Aug 2, 2024 | 2.32 |
| Aug 1, 2024 | 2.34 |
| Jul 31, 2024 | 2.36 |
| Jul 30, 2024 | 2.38 |
| Jul 29, 2024 | 2.41 |
| Jul 26, 2024 | 2.42 |
| Jul 25, 2024 | 2.43 |
| Jul 24, 2024 | 2.44 |
| Jul 23, 2024 | 2.45 |
| Jul 22, 2024 | 2.47 |
| Jul 19, 2024 | 2.49 |
| Jul 18, 2024 | 2.50 |
| Jul 17, 2024 | 2.50 |
| Jul 16, 2024 | 2.50 |
| Jul 15, 2024 | 2.50 |
| Jul 12, 2024 | 2.50 |
| Jul 11, 2024 | 2.50 |
| Jul 10, 2024 | 2.50 |
| Jul 9, 2024 | 2.51 |
| Jul 8, 2024 | 2.52 |
| Jul 5, 2024 | 2.52 |
| Jul 3, 2024 | 2.53 |
| Jul 2, 2024 | 2.54 |
| Jul 1, 2024 | 2.55 |
| Jun 28, 2024 | 2.55 |
| Jun 27, 2024 | 2.55 |
| Jun 26, 2024 | 2.55 |
| Jun 25, 2024 | 2.55 |
| Jun 24, 2024 | 2.56 |
| Jun 21, 2024 | 2.58 |
| Jun 20, 2024 | 2.59 |
| Jun 18, 2024 | 2.60 |
| Jun 17, 2024 | 2.59 |
| Jun 14, 2024 | 2.58 |
| Jun 13, 2024 | 2.58 |
| Jun 12, 2024 | 2.57 |
| Jun 11, 2024 | 2.56 |
| Jun 10, 2024 | 2.54 |
| Jun 7, 2024 | 2.53 |
| Jun 6, 2024 | 2.53 |
| Jun 5, 2024 | 2.51 |
| Jun 4, 2024 | 2.51 |
| Jun 3, 2024 | 2.51 |
| May 31, 2024 | 2.50 |
| May 30, 2024 | 2.50 |
| May 29, 2024 | 2.49 |
| May 28, 2024 | 2.49 |
| May 24, 2024 | 2.48 |
| May 23, 2024 | 2.47 |
| May 22, 2024 | 2.46 |
| May 21, 2024 | 2.45 |
| May 20, 2024 | 2.44 |
| May 17, 2024 | 2.43 |
| May 16, 2024 | 2.42 |
| May 15, 2024 | 2.41 |
| May 14, 2024 | 2.40 |
| May 13, 2024 | 2.39 |
| May 10, 2024 | 2.39 |
| May 9, 2024 | 2.38 |
| May 8, 2024 | 2.37 |
| May 7, 2024 | 2.35 |
| May 6, 2024 | 2.34 |
| May 3, 2024 | 2.34 |
| May 2, 2024 | 2.34 |
| May 1, 2024 | 2.35 |
| Apr 30, 2024 | 2.36 |
| Apr 29, 2024 | 2.37 |
| Apr 26, 2024 | 2.37 |
| Apr 25, 2024 | 2.36 |
| Apr 24, 2024 | 2.36 |
| Apr 23, 2024 | 2.35 |
| Apr 22, 2024 | 2.34 |
| Apr 19, 2024 | 2.34 |
| Apr 18, 2024 | 2.34 |
| Apr 17, 2024 | 2.34 |
| Apr 16, 2024 | 2.34 |
| Apr 15, 2024 | 2.34 |
| Apr 12, 2024 | 2.34 |
| Apr 11, 2024 | 2.33 |
| Apr 10, 2024 | 2.32 |
| Apr 9, 2024 | 2.31 |
| Apr 8, 2024 | 2.31 |
| Apr 5, 2024 | 2.32 |
| Apr 4, 2024 | 2.34 |
| Apr 3, 2024 | 2.35 |
| Apr 2, 2024 | 2.36 |
| Apr 1, 2024 | 2.37 |
| Mar 28, 2024 | 2.38 |
| Mar 27, 2024 | 2.38 |
| Mar 26, 2024 | 2.40 |
| Mar 25, 2024 | 2.41 |
| Mar 22, 2024 | 2.42 |
| Mar 21, 2024 | 2.43 |
| Mar 20, 2024 | 2.45 |
| Mar 19, 2024 | 2.46 |
| Mar 18, 2024 | 2.47 |
| Mar 15, 2024 | 2.49 |
| Mar 14, 2024 | 2.50 |
| Mar 13, 2024 | 2.51 |
| Mar 12, 2024 | 2.53 |
| Mar 11, 2024 | 2.55 |
| Mar 8, 2024 | 2.57 |
| Mar 7, 2024 | 2.58 |
| Mar 6, 2024 | 2.59 |
| Mar 5, 2024 | 2.60 |
| Mar 4, 2024 | 2.60 |
| Mar 1, 2024 | 2.60 |
| Feb 29, 2024 | 2.61 |
| Feb 28, 2024 | 2.61 |
| Feb 27, 2024 | 2.61 |
| Feb 26, 2024 | 2.60 |
| Feb 23, 2024 | 2.60 |
| Feb 22, 2024 | 2.60 |
| Feb 21, 2024 | 2.60 |
| Feb 20, 2024 | 2.59 |
| Feb 16, 2024 | 2.59 |
| Feb 15, 2024 | 2.59 |
| Feb 14, 2024 | 2.59 |
| Feb 13, 2024 | 2.60 |
| Feb 12, 2024 | 2.61 |
| Feb 9, 2024 | 2.61 |
| Feb 8, 2024 | 2.62 |
| Feb 7, 2024 | 2.62 |
| Feb 6, 2024 | 2.61 |
| Feb 5, 2024 | 2.61 |
| Feb 2, 2024 | 2.61 |
| Feb 1, 2024 | 2.61 |
| Jan 31, 2024 | 2.61 |
| Jan 30, 2024 | 2.60 |
| Jan 29, 2024 | 2.61 |
| Jan 26, 2024 | 2.61 |
| Jan 25, 2024 | 2.61 |
| Jan 24, 2024 | 2.60 |
| Jan 23, 2024 | 2.59 |
| Jan 22, 2024 | 2.59 |
| Jan 19, 2024 | 2.59 |
| Jan 18, 2024 | 2.60 |
| Jan 17, 2024 | 2.61 |
| Jan 16, 2024 | 2.62 |
| Jan 12, 2024 | 2.62 |
| Jan 11, 2024 | 2.62 |
| Jan 10, 2024 | 2.62 |
| Jan 9, 2024 | 2.62 |
| Jan 8, 2024 | 2.62 |
| Jan 5, 2024 | 2.62 |
| Jan 4, 2024 | 2.63 |
| Jan 3, 2024 | 2.63 |
| Jan 2, 2024 | 2.64 |
| Dec 29, 2023 | 2.65 |
| Dec 28, 2023 | 2.66 |
| Dec 27, 2023 | 2.67 |
| Dec 26, 2023 | 2.67 |
| Dec 22, 2023 | 2.69 |
| Dec 21, 2023 | 2.71 |
| Dec 20, 2023 | 2.73 |
| Dec 19, 2023 | 2.76 |
| Dec 18, 2023 | 2.79 |
| Dec 15, 2023 | 2.82 |
| Dec 14, 2023 | 2.86 |
| Dec 13, 2023 | 2.89 |
| Dec 12, 2023 | 2.91 |
| Dec 11, 2023 | 2.93 |
| Dec 8, 2023 | 2.96 |
| Dec 7, 2023 | 2.98 |
| Dec 6, 2023 | 3.01 |
| Dec 5, 2023 | 3.03 |
| Dec 4, 2023 | 3.05 |
| Dec 1, 2023 | 3.07 |
| Nov 30, 2023 | 3.10 |
| Nov 29, 2023 | 3.12 |
| Nov 28, 2023 | 3.15 |
| Nov 27, 2023 | 3.18 |
| Nov 24, 2023 | 3.21 |
| Nov 22, 2023 | 3.24 |
| Nov 21, 2023 | 3.27 |
| Nov 20, 2023 | 3.30 |
| Nov 17, 2023 | 3.33 |
| Nov 16, 2023 | 3.36 |
| Nov 15, 2023 | 3.39 |
| Nov 14, 2023 | 3.42 |
| Nov 13, 2023 | 3.45 |
| Nov 10, 2023 | 3.49 |
| Nov 9, 2023 | 3.52 |
| Nov 8, 2023 | 3.56 |
| Nov 7, 2023 | 3.60 |
| Nov 6, 2023 | 3.63 |
| Nov 3, 2023 | 3.66 |
| Nov 2, 2023 | 3.68 |
| Nov 1, 2023 | 3.71 |
| Oct 31, 2023 | 3.73 |
| Oct 30, 2023 | 3.77 |
| Oct 27, 2023 | 3.80 |
| Oct 26, 2023 | 3.84 |
| Oct 25, 2023 | 3.88 |
| Oct 24, 2023 | 3.92 |
| Oct 23, 2023 | 3.96 |
| Oct 20, 2023 | 4.01 |
| Oct 19, 2023 | 4.07 |
| Oct 18, 2023 | 4.12 |
| Oct 17, 2023 | 4.17 |
| Oct 16, 2023 | 4.21 |
| Oct 13, 2023 | 4.25 |
| Oct 12, 2023 | 4.30 |
| Oct 11, 2023 | 4.31 |
| Oct 10, 2023 | 4.37 |
| Oct 9, 2023 | 4.36 |
| Oct 6, 2023 | 4.35 |
| Oct 5, 2023 | 4.33 |
| Oct 4, 2023 | 4.32 |
| Oct 3, 2023 | 4.31 |
| Oct 2, 2023 | 4.32 |
| Sep 29, 2023 | 4.32 |
| Sep 28, 2023 | 4.33 |
| Sep 27, 2023 | 4.33 |
| Sep 26, 2023 | 4.33 |
| Sep 25, 2023 | 4.34 |
| Sep 22, 2023 | 4.34 |
| Sep 21, 2023 | 4.35 |
| Sep 20, 2023 | 4.35 |
| Sep 19, 2023 | 4.36 |
| Sep 18, 2023 | 4.37 |
| Sep 15, 2023 | 4.37 |
| Sep 14, 2023 | 4.37 |
| Sep 13, 2023 | 4.38 |
| Sep 12, 2023 | 4.38 |
| Sep 11, 2023 | 4.39 |
| Sep 8, 2023 | 4.39 |
| Sep 7, 2023 | 4.40 |
| Sep 6, 2023 | 4.40 |
| Sep 5, 2023 | 4.41 |
| Sep 1, 2023 | 4.41 |
| Aug 31, 2023 | 4.41 |
| Aug 30, 2023 | 4.42 |
| Aug 29, 2023 | 4.42 |
| Aug 28, 2023 | 4.41 |
| Aug 25, 2023 | 4.41 |
| Aug 24, 2023 | 4.41 |
| Aug 23, 2023 | 4.40 |
| Aug 22, 2023 | 4.41 |
| Aug 21, 2023 | 4.42 |
| Aug 18, 2023 | 4.41 |
| Aug 17, 2023 | 4.41 |
| Aug 16, 2023 | 4.40 |
| Aug 15, 2023 | 4.39 |
| Aug 14, 2023 | 4.39 |
| Aug 11, 2023 | 4.37 |
| Aug 10, 2023 | 4.34 |
| Aug 9, 2023 | 4.30 |
| Aug 8, 2023 | 4.27 |
| Aug 7, 2023 | 4.24 |
| Aug 4, 2023 | 4.22 |
| Aug 3, 2023 | 4.19 |
| Aug 2, 2023 | 4.18 |
| Aug 1, 2023 | 4.18 |
| Jul 31, 2023 | 4.15 |
| Jul 28, 2023 | 4.18 |
| Jul 27, 2023 | 4.21 |
| Jul 26, 2023 | 4.24 |
| Jul 25, 2023 | 4.28 |
| Jul 24, 2023 | 4.31 |
| Jul 21, 2023 | 4.34 |
| Jul 20, 2023 | 4.36 |
| Jul 19, 2023 | 4.38 |
| Jul 18, 2023 | 4.40 |
| Jul 17, 2023 | 4.43 |
| Jul 14, 2023 | 4.45 |
| Jul 13, 2023 | 4.48 |
| Jul 12, 2023 | 4.49 |
| Jul 11, 2023 | 4.50 |
| Jul 10, 2023 | 4.52 |
| Jul 7, 2023 | 4.55 |
| Jul 6, 2023 | 4.58 |
| Jul 5, 2023 | 4.61 |
| Jul 3, 2023 | 4.65 |
| Jun 30, 2023 | 4.68 |
| Jun 29, 2023 | 4.72 |
| Jun 28, 2023 | 4.76 |
| Jun 27, 2023 | 4.80 |
| Jun 26, 2023 | 4.83 |
| Jun 23, 2023 | 4.86 |
| Jun 22, 2023 | 4.89 |
| Jun 21, 2023 | 4.92 |
| Jun 20, 2023 | 4.95 |
| Jun 16, 2023 | 5.02 |
| Jun 15, 2023 | 5.05 |
| Jun 14, 2023 | 5.08 |
| Jun 13, 2023 | 5.11 |
| Jun 12, 2023 | 5.14 |
| Jun 9, 2023 | 5.18 |
| Jun 8, 2023 | 5.21 |
| Jun 7, 2023 | 5.23 |
| Jun 6, 2023 | 5.25 |
| Jun 5, 2023 | 5.29 |
| Jun 2, 2023 | 5.35 |
| Jun 1, 2023 | 5.42 |
| May 31, 2023 | 5.49 |
| May 30, 2023 | 5.57 |
| May 26, 2023 | 5.65 |
| May 25, 2023 | 5.74 |
| May 24, 2023 | 5.81 |
| May 23, 2023 | 5.90 |
| May 22, 2023 | 5.99 |
| May 19, 2023 | 6.10 |
| May 18, 2023 | 6.25 |
| May 17, 2023 | 6.38 |
| May 16, 2023 | 6.50 |
| May 15, 2023 | 6.63 |
| May 12, 2023 | 6.72 |
| May 11, 2023 | 6.81 |
| May 10, 2023 | 6.88 |
| May 9, 2023 | 6.96 |
| May 8, 2023 | 7.06 |
| May 5, 2023 | 7.13 |
| May 4, 2023 | 7.20 |
| May 3, 2023 | 7.29 |
| May 2, 2023 | 7.39 |
| May 1, 2023 | 7.50 |
| Apr 28, 2023 | 7.63 |
| Apr 27, 2023 | 7.77 |
| Apr 26, 2023 | 7.92 |
| Apr 25, 2023 | 8.07 |
| Apr 24, 2023 | 8.20 |
| Apr 21, 2023 | 8.34 |
| Apr 20, 2023 | 8.55 |
| Apr 19, 2023 | 8.69 |
| Apr 18, 2023 | 8.89 |
| Apr 17, 2023 | 9.09 |
| Apr 14, 2023 | 9.42 |
| Apr 13, 2023 | 10.05 |
| Apr 12, 2023 | 10.36 |
| Apr 11, 2023 | 10.30 |
| Apr 10, 2023 | 10.24 |
| Apr 6, 2023 | 10.18 |
| Apr 5, 2023 | 10.09 |
| Apr 4, 2023 | 10.05 |
| Apr 3, 2023 | 10.00 |
| Mar 31, 2023 | 9.96 |
| Mar 30, 2023 | 9.93 |
| Mar 29, 2023 | 9.88 |
| Mar 28, 2023 | 9.85 |
| Mar 27, 2023 | 9.81 |
| Mar 24, 2023 | 9.78 |
| Mar 23, 2023 | 9.73 |
| Mar 22, 2023 | 9.66 |
| Mar 21, 2023 | 9.57 |
| Mar 20, 2023 | 9.50 |
| Mar 17, 2023 | 9.46 |
| Mar 16, 2023 | 9.43 |
| Mar 15, 2023 | 9.39 |
| Mar 14, 2023 | 9.31 |
| Mar 13, 2023 | 9.20 |
| Mar 10, 2023 | 9.06 |
| Mar 9, 2023 | 8.91 |
| Mar 8, 2023 | 8.72 |
| Mar 7, 2023 | 8.55 |
| Mar 6, 2023 | 8.39 |
| Mar 3, 2023 | 8.22 |
| Mar 2, 2023 | 8.09 |
| Mar 1, 2023 | 7.95 |
| Feb 28, 2023 | 7.85 |
| Feb 27, 2023 | 7.76 |
| Feb 24, 2023 | 7.66 |
| Feb 23, 2023 | 7.58 |
| Feb 22, 2023 | 7.52 |
| Feb 21, 2023 | 7.44 |
| Feb 17, 2023 | 7.34 |
| Feb 16, 2023 | 7.23 |
| Feb 15, 2023 | 7.11 |
| Feb 14, 2023 | 6.98 |
| Feb 13, 2023 | 6.82 |
| Feb 10, 2023 | 6.66 |
| Feb 9, 2023 | 6.52 |
| Feb 8, 2023 | 6.36 |
| Feb 7, 2023 | 6.15 |
| Feb 6, 2023 | 6.01 |
| Feb 3, 2023 | 5.83 |
| Feb 2, 2023 | 5.59 |
| Feb 1, 2023 | 5.24 |
| Jan 31, 2023 | 4.62 |
| Jan 30, 2023 | 4.32 |
| Jan 27, 2023 | 4.41 |
| Jan 26, 2023 | 4.51 |
| Jan 25, 2023 | 4.61 |
| Jan 24, 2023 | 4.73 |
| Jan 23, 2023 | 4.79 |
| Jan 20, 2023 | 4.85 |
| Jan 19, 2023 | 4.91 |
| Jan 18, 2023 | 4.97 |
| Jan 17, 2023 | 5.03 |
| Jan 13, 2023 | 5.09 |
| Jan 12, 2023 | 5.13 |
| Jan 11, 2023 | 5.19 |
| Jan 10, 2023 | 5.25 |
| Jan 9, 2023 | 5.30 |
| Jan 6, 2023 | 5.38 |
| Jan 5, 2023 | 5.45 |
| Jan 4, 2023 | 5.47 |
| Jan 3, 2023 | 5.49 |
| Dec 30, 2022 | 5.51 |
| Dec 29, 2022 | 5.58 |
| Dec 28, 2022 | 5.67 |
| Dec 27, 2022 | 5.76 |
| Dec 23, 2022 | 5.86 |
| Dec 22, 2022 | 5.97 |
| Dec 21, 2022 | 6.08 |
| Dec 20, 2022 | 6.18 |
| Dec 19, 2022 | 6.28 |
| Dec 16, 2022 | 6.38 |
| Dec 15, 2022 | 6.50 |
| Dec 14, 2022 | 6.58 |
| Dec 13, 2022 | 6.63 |
| Dec 12, 2022 | 6.66 |
| Dec 9, 2022 | 6.68 |
| Dec 8, 2022 | 6.70 |
| Dec 7, 2022 | 6.72 |
| Dec 6, 2022 | 6.74 |
| Dec 5, 2022 | 6.76 |
| Dec 2, 2022 | 6.80 |
| Dec 1, 2022 | 6.82 |
| Nov 30, 2022 | 6.89 |
| Nov 29, 2022 | 6.98 |
| Nov 28, 2022 | 7.05 |
| Nov 25, 2022 | 7.13 |
| Nov 23, 2022 | 7.19 |
| Nov 22, 2022 | 7.22 |
| Nov 21, 2022 | 7.28 |
| Nov 18, 2022 | 7.34 |
| Nov 17, 2022 | 7.39 |
| Nov 16, 2022 | 7.42 |
| Nov 15, 2022 | 7.42 |
| Nov 14, 2022 | 7.42 |
| Nov 11, 2022 | 7.41 |
| Nov 10, 2022 | 7.39 |
| Nov 9, 2022 | 7.34 |
| Nov 8, 2022 | 7.34 |
| Nov 7, 2022 | 7.33 |
| Nov 4, 2022 | 7.31 |
| Nov 3, 2022 | 7.30 |
| Nov 2, 2022 | 7.28 |
| Nov 1, 2022 | 7.26 |
| Oct 31, 2022 | 7.25 |
| Oct 28, 2022 | 7.24 |
| Oct 27, 2022 | 7.23 |
| Oct 26, 2022 | 7.22 |
| Oct 25, 2022 | 7.20 |
| Oct 24, 2022 | 7.17 |
| Oct 21, 2022 | 7.15 |
| Oct 20, 2022 | 7.12 |
| Oct 19, 2022 | 7.10 |
| Oct 18, 2022 | 7.07 |
| Oct 17, 2022 | 7.02 |
| Oct 14, 2022 | 7.00 |
| Oct 13, 2022 | 6.97 |
| Oct 12, 2022 | 6.93 |
| Oct 11, 2022 | 6.89 |
| Oct 10, 2022 | 6.85 |
| Oct 7, 2022 | 6.81 |
| Oct 6, 2022 | 6.78 |
| Oct 5, 2022 | 6.74 |
| Oct 4, 2022 | 6.71 |
| Oct 3, 2022 | 6.69 |
| Sep 30, 2022 | 6.68 |
| Sep 29, 2022 | 6.69 |
| Sep 28, 2022 | 6.70 |
| Sep 27, 2022 | 6.71 |
| Sep 26, 2022 | 6.71 |
| Sep 23, 2022 | 6.70 |
| Sep 22, 2022 | 6.68 |
| Sep 21, 2022 | 6.67 |
| Sep 20, 2022 | 6.64 |
| Sep 19, 2022 | 6.58 |
| Sep 16, 2022 | 6.54 |
| Sep 15, 2022 | 6.49 |
| Sep 14, 2022 | 6.44 |
| Sep 13, 2022 | 6.41 |
| Sep 12, 2022 | 6.35 |
| Sep 9, 2022 | 6.34 |
| Sep 8, 2022 | 6.32 |
| Sep 7, 2022 | 6.34 |
| Sep 6, 2022 | 6.33 |
| Sep 2, 2022 | 6.32 |
| Sep 1, 2022 | 6.31 |
| Aug 31, 2022 | 6.27 |
| Aug 30, 2022 | 6.26 |
| Aug 29, 2022 | 6.23 |
| Aug 26, 2022 | 6.23 |
| Aug 25, 2022 | 6.22 |
| Aug 24, 2022 | 6.22 |
| Aug 23, 2022 | 6.22 |
| Aug 22, 2022 | 6.22 |
| Aug 19, 2022 | 6.24 |
| Aug 18, 2022 | 6.26 |
| Aug 17, 2022 | 6.27 |
| Aug 16, 2022 | 6.27 |
| Aug 15, 2022 | 6.28 |
| Aug 12, 2022 | 6.30 |
| Aug 11, 2022 | 6.31 |
| Aug 10, 2022 | 6.31 |
| Aug 9, 2022 | 6.31 |
| Aug 8, 2022 | 6.32 |
| Aug 5, 2022 | 6.34 |
| Aug 4, 2022 | 6.35 |
| Aug 3, 2022 | 6.36 |
| Aug 2, 2022 | 6.37 |
| Aug 1, 2022 | 6.39 |
| Jul 29, 2022 | 6.41 |
| Jul 28, 2022 | 6.42 |
| Jul 27, 2022 | 6.44 |
| Jul 26, 2022 | 6.45 |
| Jul 25, 2022 | 6.46 |
| Jul 22, 2022 | 6.47 |
| Jul 21, 2022 | 6.48 |
| Jul 20, 2022 | 6.50 |
| Jul 19, 2022 | 6.54 |
| Jul 18, 2022 | 6.57 |
| Jul 15, 2022 | 6.62 |
| Jul 14, 2022 | 6.69 |
| Jul 13, 2022 | 6.75 |
| Jul 12, 2022 | 6.82 |
| Jul 11, 2022 | 6.88 |
| Jul 8, 2022 | 6.94 |
| Jul 7, 2022 | 7.01 |
| Jul 6, 2022 | 7.08 |
| Jul 5, 2022 | 7.16 |
| Jul 1, 2022 | 7.24 |
| Jun 30, 2022 | 7.32 |
| Jun 29, 2022 | 7.42 |
| Jun 28, 2022 | 7.50 |
| Jun 27, 2022 | 7.57 |
| Jun 24, 2022 | 7.69 |
| Jun 23, 2022 | 7.82 |
| Jun 22, 2022 | 7.94 |
| Jun 21, 2022 | 8.08 |
| Jun 17, 2022 | 8.21 |
| Jun 16, 2022 | 8.37 |
| Jun 15, 2022 | 8.51 |
| Jun 14, 2022 | 8.67 |
| Jun 13, 2022 | 8.83 |
| Jun 10, 2022 | 8.97 |
| Jun 9, 2022 | 9.26 |
| Jun 8, 2022 | 9.50 |
| Jun 7, 2022 | 9.78 |
| Jun 6, 2022 | 10.07 |
| Jun 3, 2022 | 10.37 |
| Jun 2, 2022 | 10.60 |
| Jun 1, 2022 | 10.79 |
| May 31, 2022 | 10.97 |
| May 27, 2022 | 11.15 |
| May 26, 2022 | 11.31 |
| May 25, 2022 | 11.47 |
| May 24, 2022 | 11.64 |
| May 23, 2022 | 11.82 |
| May 20, 2022 | 12.09 |
| May 19, 2022 | 12.38 |
| May 18, 2022 | 12.65 |
| May 17, 2022 | 12.94 |
| May 16, 2022 | 13.23 |
| May 13, 2022 | 13.60 |
| May 12, 2022 | 14.05 |
| May 11, 2022 | 14.51 |
| May 10, 2022 | 15.04 |
| May 9, 2022 | 15.59 |
| May 6, 2022 | 16.11 |
| May 5, 2022 | 16.63 |
| May 4, 2022 | 17.16 |
| May 3, 2022 | 17.71 |
| May 2, 2022 | 18.27 |
| Apr 29, 2022 | 18.84 |
| Apr 28, 2022 | 19.42 |
| Apr 27, 2022 | 20.03 |
| Apr 26, 2022 | 20.66 |
| Apr 25, 2022 | 21.24 |
| Apr 22, 2022 | 21.87 |
| Apr 21, 2022 | 22.47 |
| Apr 20, 2022 | 23.03 |
| Apr 19, 2022 | 23.63 |
| Apr 18, 2022 | 24.11 |
| Apr 14, 2022 | 24.57 |
| Apr 13, 2022 | 25.02 |
| Apr 12, 2022 | 25.52 |
| Apr 11, 2022 | 26.01 |
| Apr 8, 2022 | 26.47 |
| Apr 7, 2022 | 26.90 |
| Apr 6, 2022 | 27.37 |
| Apr 5, 2022 | 27.89 |
| Apr 4, 2022 | 28.40 |
| Apr 1, 2022 | 28.91 |
| Mar 31, 2022 | 29.39 |
| Mar 30, 2022 | 29.90 |
| Mar 29, 2022 | 30.29 |
| Mar 28, 2022 | 30.71 |
| Mar 25, 2022 | 31.14 |
| Mar 24, 2022 | 31.55 |
| Mar 23, 2022 | 31.96 |
| Mar 22, 2022 | 32.35 |
| Mar 21, 2022 | 32.81 |
| Mar 18, 2022 | 33.28 |
| Mar 17, 2022 | 33.78 |
| Mar 16, 2022 | 34.29 |
| Mar 15, 2022 | 34.75 |
| Mar 14, 2022 | 35.13 |
| Mar 11, 2022 | 35.48 |
| Mar 10, 2022 | 35.70 |
| Mar 9, 2022 | 35.99 |
| Mar 8, 2022 | 36.31 |
| Mar 7, 2022 | 36.69 |
| Mar 4, 2022 | 37.09 |
| Mar 3, 2022 | 37.47 |
| Mar 2, 2022 | 37.71 |
| Mar 1, 2022 | 38.02 |
| Feb 28, 2022 | 38.30 |
| Feb 25, 2022 | 38.60 |
| Feb 24, 2022 | 39.03 |
| Feb 23, 2022 | 39.56 |
| Feb 22, 2022 | 40.27 |
| Feb 18, 2022 | 40.99 |
| Feb 17, 2022 | 41.82 |
| Feb 16, 2022 | 42.57 |
| Feb 15, 2022 | 43.36 |
| Feb 14, 2022 | 44.15 |
| Feb 11, 2022 | 44.94 |
| Feb 10, 2022 | 45.94 |
| Feb 9, 2022 | 47.01 |
| Feb 8, 2022 | 48.04 |
| Feb 7, 2022 | 49.17 |
| Feb 4, 2022 | 50.30 |
| Feb 3, 2022 | 51.44 |
| Feb 2, 2022 | 52.67 |
| Feb 1, 2022 | 53.97 |
| Jan 31, 2022 | 55.21 |
| Jan 28, 2022 | 56.44 |
| Jan 27, 2022 | 57.83 |
| Jan 26, 2022 | 59.22 |
| Jan 25, 2022 | 60.61 |
| Jan 24, 2022 | 61.89 |
| Jan 21, 2022 | 63.10 |
| Jan 20, 2022 | 64.32 |
| Jan 19, 2022 | 65.64 |
| Jan 18, 2022 | 66.97 |
| Jan 14, 2022 | 68.30 |
| Jan 13, 2022 | 69.69 |
| Jan 12, 2022 | 71.03 |
| Jan 11, 2022 | 72.45 |
| Jan 10, 2022 | 73.97 |
| Jan 7, 2022 | 75.68 |
| Jan 6, 2022 | 77.61 |
| Jan 5, 2022 | 79.65 |
| Jan 4, 2022 | 81.76 |
| Jan 3, 2022 | 84.03 |
| Dec 31, 2021 | 86.36 |
| Dec 30, 2021 | 88.79 |
| Dec 29, 2021 | 91.24 |
| Dec 28, 2021 | 93.60 |
| Dec 27, 2021 | 95.89 |
| Dec 23, 2021 | 98.00 |
| Dec 22, 2021 | 100.03 |
| Dec 21, 2021 | 101.98 |
| Dec 20, 2021 | 103.85 |
| Dec 17, 2021 | 105.83 |
| Dec 16, 2021 | 107.65 |
| Dec 15, 2021 | 109.40 |
| Dec 14, 2021 | 111.14 |
| Dec 13, 2021 | 112.73 |
| Dec 10, 2021 | 114.36 |
| Dec 9, 2021 | 115.80 |
| Dec 8, 2021 | 117.22 |
| Dec 7, 2021 | 118.34 |
| Dec 6, 2021 | 119.64 |
| Dec 3, 2021 | 120.82 |
| Dec 2, 2021 | 121.89 |
| Dec 1, 2021 | 122.85 |
| Nov 30, 2021 | 123.84 |
| Nov 29, 2021 | 124.74 |
| Nov 26, 2021 | 125.85 |
| Nov 24, 2021 | 126.78 |
| Nov 23, 2021 | 127.68 |
| Nov 22, 2021 | 128.61 |
| Nov 19, 2021 | 129.46 |
| Nov 18, 2021 | 130.24 |
| Nov 17, 2021 | 130.83 |
| Nov 16, 2021 | 130.99 |
| Nov 15, 2021 | 131.09 |
| Nov 12, 2021 | 131.16 |
| Nov 11, 2021 | 131.22 |
| Nov 10, 2021 | 131.34 |
| Nov 9, 2021 | 131.51 |
| Nov 8, 2021 | 131.55 |
| Nov 5, 2021 | 131.52 |
| Nov 4, 2021 | 131.50 |
| Nov 3, 2021 | 131.31 |
| Nov 2, 2021 | 130.95 |
| Nov 1, 2021 | 130.66 |
| Oct 29, 2021 | 130.24 |
| Oct 28, 2021 | 129.65 |
| Oct 27, 2021 | 129.01 |
| Oct 26, 2021 | 128.10 |
| Oct 25, 2021 | 127.19 |
| Oct 22, 2021 | 126.33 |
| Oct 21, 2021 | 125.61 |
| Oct 20, 2021 | 125.00 |
| Oct 19, 2021 | 124.45 |
| Oct 18, 2021 | 123.78 |
| Oct 15, 2021 | 123.17 |
| Oct 14, 2021 | 122.42 |
| Oct 13, 2021 | 121.82 |
| Oct 12, 2021 | 121.28 |
| Oct 11, 2021 | 120.83 |
| Oct 8, 2021 | 120.38 |
| Oct 7, 2021 | 119.99 |
| Oct 6, 2021 | 119.68 |
| Oct 5, 2021 | 119.44 |
| Oct 4, 2021 | 119.30 |
| Oct 1, 2021 | 119.28 |
| Sep 30, 2021 | 119.05 |
| Sep 29, 2021 | 118.82 |
| Sep 28, 2021 | 118.49 |
| Sep 27, 2021 | 118.34 |
| Sep 24, 2021 | 118.14 |
| Sep 23, 2021 | 118.07 |
| Sep 22, 2021 | 117.98 |
| Sep 21, 2021 | 117.95 |
| Sep 20, 2021 | 117.69 |
| Sep 17, 2021 | 117.48 |
| Sep 16, 2021 | 117.13 |
| Sep 15, 2021 | 117.04 |
| Sep 14, 2021 | 116.89 |
| Sep 13, 2021 | 116.92 |
| Sep 10, 2021 | 116.94 |
| Sep 9, 2021 | 116.97 |
| Sep 8, 2021 | 117.17 |
| Sep 7, 2021 | 117.69 |
| Sep 3, 2021 | 118.20 |
| Sep 2, 2021 | 118.52 |
| Sep 1, 2021 | 118.80 |
| Aug 31, 2021 | 118.90 |
| Aug 30, 2021 | 119.07 |
| Aug 27, 2021 | 119.45 |
| Aug 26, 2021 | 120.00 |
| Aug 25, 2021 | 120.53 |
| Aug 24, 2021 | 121.32 |
| Aug 23, 2021 | 122.24 |
| Aug 20, 2021 | 123.14 |
| Aug 19, 2021 | 124.00 |
| Aug 18, 2021 | 124.92 |
| Aug 17, 2021 | 125.82 |
| Aug 16, 2021 | 126.74 |
| Aug 13, 2021 | 127.78 |
| Aug 12, 2021 | 128.79 |
| Aug 11, 2021 | 129.57 |
| Aug 10, 2021 | 130.28 |
| Aug 9, 2021 | 130.97 |
| Aug 6, 2021 | 131.72 |
| Aug 5, 2021 | 132.62 |
| Aug 4, 2021 | 133.60 |
| Aug 3, 2021 | 134.67 |
| Aug 2, 2021 | 135.82 |
| Jul 30, 2021 | 137.02 |
| Jul 29, 2021 | 138.13 |
| Jul 28, 2021 | 139.40 |
| Jul 27, 2021 | 140.69 |
| Jul 26, 2021 | 141.78 |
| Jul 23, 2021 | 142.54 |
| Jul 22, 2021 | 143.53 |
| Jul 21, 2021 | 144.75 |
| Jul 20, 2021 | 146.24 |
| Jul 19, 2021 | 148.01 |
| Jul 16, 2021 | 149.77 |
| Jul 15, 2021 | 151.55 |
| Jul 14, 2021 | 153.17 |
| Jul 13, 2021 | 154.96 |
| Jul 12, 2021 | 156.69 |
| Jul 9, 2021 | 158.55 |
| Jul 8, 2021 | 160.43 |
| Jul 7, 2021 | 161.88 |
| Jul 6, 2021 | 163.13 |
| Jul 2, 2021 | 164.26 |
| Jul 1, 2021 | 165.28 |
| Jun 30, 2021 | 166.19 |
| Jun 29, 2021 | 167.23 |
| Jun 28, 2021 | 168.55 |
| Jun 25, 2021 | 170.03 |
| Jun 24, 2021 | 171.56 |
| Jun 23, 2021 | 173.19 |
| Jun 22, 2021 | 174.99 |
| Jun 21, 2021 | 176.94 |
| Jun 18, 2021 | 179.26 |
| Jun 17, 2021 | 181.67 |
| Jun 16, 2021 | 183.87 |
| Jun 15, 2021 | 185.87 |
| Jun 14, 2021 | 187.73 |
| Jun 11, 2021 | 189.61 |
| Jun 10, 2021 | 191.48 |
| Jun 9, 2021 | 193.55 |
| Jun 8, 2021 | 195.65 |
| Jun 7, 2021 | 197.71 |
| Jun 4, 2021 | 199.62 |
| Jun 3, 2021 | 201.32 |
| Jun 2, 2021 | 203.25 |
| Jun 1, 2021 | 205.13 |
| May 28, 2021 | 206.79 |
| May 27, 2021 | 208.46 |
| May 26, 2021 | 209.94 |
| May 25, 2021 | 211.28 |
| May 24, 2021 | 212.83 |
| May 21, 2021 | 214.60 |
| May 20, 2021 | 216.15 |
| May 19, 2021 | 217.57 |
| May 18, 2021 | 218.95 |
| May 17, 2021 | 219.31 |
| May 14, 2021 | 219.64 |
| May 13, 2021 | 220.14 |
| May 12, 2021 | 221.50 |
| May 11, 2021 | 223.02 |
| May 10, 2021 | 224.59 |
| May 7, 2021 | 225.85 |
| May 6, 2021 | 227.14 |
| May 5, 2021 | 228.40 |
| May 4, 2021 | 229.39 |
| May 3, 2021 | 230.88 |
| Apr 30, 2021 | 232.30 |
| Apr 29, 2021 | 233.84 |
| Apr 28, 2021 | 235.22 |
| Apr 27, 2021 | 236.71 |
| Apr 26, 2021 | 238.72 |
| Apr 23, 2021 | 240.74 |
| Apr 22, 2021 | 242.90 |
| Apr 21, 2021 | 245.15 |
| Apr 20, 2021 | 247.80 |
| Apr 19, 2021 | 250.49 |
| Apr 16, 2021 | 252.30 |
| Apr 15, 2021 | 254.03 |
| Apr 14, 2021 | 255.79 |
| Apr 13, 2021 | 257.82 |
| Apr 12, 2021 | 259.60 |
| Apr 9, 2021 | 261.58 |
| Apr 8, 2021 | 263.40 |
| Apr 7, 2021 | 265.22 |
| Apr 6, 2021 | 267.15 |
| Apr 5, 2021 | 268.54 |
| Apr 1, 2021 | 269.71 |
| Mar 31, 2021 | 270.98 |
| Mar 30, 2021 | 272.29 |
| Mar 29, 2021 | 273.51 |
| Mar 26, 2021 | 274.93 |
| Mar 25, 2021 | 277.15 |