Marvell Technology (MRVL) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
107.84 |
| May 29, 2026 |
100.79 |
| May 28, 2026 |
100.71 |
| May 27, 2026 |
97.69 |
| May 26, 2026 |
102.66 |
| May 22, 2026 |
96.53 |
| May 21, 2026 |
93.74 |
| May 20, 2026 |
91.93 |
| May 19, 2026 |
86.58 |
| May 18, 2026 |
83.16 |
| May 15, 2026 |
86.96 |
| May 14, 2026 |
89.86 |
| May 13, 2026 |
87.48 |
| May 12, 2026 |
80.87 |
| May 11, 2026 |
83.99 |
| May 8, 2026 |
83.64 |
| May 7, 2026 |
78.66 |
| May 6, 2026 |
84.63 |
| May 5, 2026 |
82.96 |
| May 4, 2026 |
80.46 |
| May 1, 2026 |
81.09 |
| Apr 30, 2026 |
81.19 |
| Apr 29, 2026 |
76.97 |
| Apr 28, 2026 |
75.33 |
| Apr 27, 2026 |
77.78 |
| Apr 24, 2026 |
80.78 |
| Apr 23, 2026 |
81.39 |
| Apr 22, 2026 |
77.34 |
| Apr 21, 2026 |
74.38 |
| Apr 20, 2026 |
72.67 |
| Apr 17, 2026 |
68.67 |
| Apr 16, 2026 |
65.56 |
| Apr 15, 2026 |
66.16 |
| Apr 14, 2026 |
65.78 |
| Apr 13, 2026 |
64.54 |
| Apr 10, 2026 |
63.16 |
| Apr 9, 2026 |
58.95 |
| Apr 8, 2026 |
56.25 |
| Apr 7, 2026 |
53.76 |
| Apr 6, 2026 |
53.82 |
| Apr 2, 2026 |
52.64 |
| Apr 1, 2026 |
52.44 |
| Mar 31, 2026 |
48.68 |
| Mar 30, 2026 |
43.15 |
| Mar 27, 2026 |
46.63 |
| Mar 26, 2026 |
48.00 |
| Mar 25, 2026 |
48.38 |
| Mar 24, 2026 |
45.39 |
| Mar 23, 2026 |
44.30 |
| Mar 20, 2026 |
43.20 |
| Mar 19, 2026 |
43.99 |
| Mar 18, 2026 |
43.06 |
| Mar 17, 2026 |
44.61 |
| Mar 16, 2026 |
45.00 |
| Mar 13, 2026 |
43.17 |
| Mar 12, 2026 |
43.08 |
| Mar 11, 2026 |
44.44 |
| Mar 10, 2026 |
45.85 |
| Mar 9, 2026 |
45.53 |
| Mar 6, 2026 |
44.01 |
| Mar 5, 2026 |
37.18 |
| Mar 4, 2026 |
38.37 |
| Mar 3, 2026 |
38.08 |
| Mar 2, 2026 |
39.73 |
| Feb 27, 2026 |
40.14 |
| Feb 26, 2026 |
38.96 |
| Feb 25, 2026 |
39.76 |
| Feb 24, 2026 |
38.52 |
| Feb 23, 2026 |
38.22 |
| Feb 20, 2026 |
39.05 |
| Feb 19, 2026 |
39.12 |
| Feb 18, 2026 |
38.86 |
| Feb 17, 2026 |
38.82 |
| Feb 13, 2026 |
38.62 |
| Feb 12, 2026 |
38.44 |
| Feb 11, 2026 |
39.97 |
| Feb 10, 2026 |
40.30 |
| Feb 9, 2026 |
40.46 |
| Feb 6, 2026 |
39.44 |
| Feb 5, 2026 |
36.46 |
| Feb 4, 2026 |
36.22 |
| Feb 3, 2026 |
37.11 |
| Feb 2, 2026 |
38.65 |
| Jan 30, 2026 |
34.28 |
| Jan 29, 2026 |
35.38 |
| Jan 28, 2026 |
36.41 |
| Jan 27, 2026 |
36.10 |
| Jan 26, 2026 |
35.57 |
| Jan 23, 2026 |
34.88 |
| Jan 22, 2026 |
36.18 |
| Jan 21, 2026 |
35.93 |
| Jan 20, 2026 |
34.68 |
| Jan 16, 2026 |
34.98 |
| Jan 15, 2026 |
34.95 |
| Jan 14, 2026 |
35.32 |
| Jan 13, 2026 |
36.15 |
| Jan 12, 2026 |
36.08 |
| Jan 9, 2026 |
36.23 |
| Jan 8, 2026 |
36.33 |
| Jan 7, 2026 |
36.87 |
| Jan 6, 2026 |
38.50 |
| Jan 5, 2026 |
39.40 |
| Jan 2, 2026 |
39.02 |
| Dec 31, 2025 |
37.03 |
| Dec 30, 2025 |
37.83 |
| Dec 29, 2025 |
37.38 |
| Dec 26, 2025 |
37.64 |
| Dec 24, 2025 |
37.71 |
| Dec 23, 2025 |
38.25 |
| Dec 22, 2025 |
36.95 |
| Dec 19, 2025 |
36.62 |
| Dec 18, 2025 |
36.80 |
| Dec 17, 2025 |
35.54 |
| Dec 16, 2025 |
36.62 |
| Dec 15, 2025 |
36.70 |
| Dec 12, 2025 |
36.78 |
| Dec 11, 2025 |
39.04 |
| Dec 10, 2025 |
40.42 |
| Dec 9, 2025 |
38.80 |
| Dec 8, 2025 |
40.20 |
| Dec 5, 2025 |
43.33 |
| Dec 4, 2025 |
43.01 |
| Dec 3, 2025 |
43.92 |
| Dec 2, 2025 |
40.61 |
| Dec 1, 2025 |
39.80 |
| Nov 28, 2025 |
39.03 |
| Nov 26, 2025 |
38.27 |
| Nov 25, 2025 |
36.33 |
| Nov 24, 2025 |
36.49 |
| Nov 21, 2025 |
33.62 |
| Nov 20, 2025 |
33.27 |
| Nov 19, 2025 |
35.37 |
| Nov 18, 2025 |
34.18 |
| Nov 17, 2025 |
36.33 |
| Nov 14, 2025 |
37.69 |
| Nov 13, 2025 |
38.18 |
| Nov 12, 2025 |
39.00 |
| Nov 11, 2025 |
39.00 |
| Nov 10, 2025 |
40.76 |
| Nov 7, 2025 |
39.72 |
| Nov 6, 2025 |
40.81 |
| Nov 5, 2025 |
40.61 |
| Nov 4, 2025 |
38.21 |
| Nov 3, 2025 |
39.47 |
| Oct 31, 2025 |
43.17 |
| Oct 30, 2025 |
40.75 |
| Oct 29, 2025 |
41.49 |
| Oct 28, 2025 |
40.70 |
| Oct 27, 2025 |
40.82 |
| Oct 24, 2025 |
38.67 |
| Oct 23, 2025 |
38.04 |
| Oct 22, 2025 |
37.23 |
| Oct 21, 2025 |
38.73 |
| Oct 20, 2025 |
39.47 |
| Oct 17, 2025 |
40.46 |
| Oct 16, 2025 |
40.59 |
| Oct 15, 2025 |
40.90 |
| Oct 14, 2025 |
39.65 |
| Oct 13, 2025 |
41.13 |
| Oct 10, 2025 |
39.37 |
| Oct 9, 2025 |
41.74 |
| Oct 8, 2025 |
42.59 |
| Oct 7, 2025 |
40.00 |
| Oct 6, 2025 |
40.91 |
| Oct 3, 2025 |
39.65 |
| Oct 2, 2025 |
39.64 |
| Oct 1, 2025 |
38.56 |
| Sep 30, 2025 |
38.65 |
| Sep 29, 2025 |
37.86 |
| Sep 26, 2025 |
38.23 |
| Sep 25, 2025 |
38.52 |
| Sep 24, 2025 |
36.79 |
| Sep 23, 2025 |
34.23 |
| Sep 22, 2025 |
34.65 |
| Sep 19, 2025 |
34.06 |
| Sep 18, 2025 |
34.05 |
| Sep 17, 2025 |
32.53 |
| Sep 16, 2025 |
31.53 |
| Sep 15, 2025 |
30.87 |
| Sep 12, 2025 |
30.83 |
| Sep 11, 2025 |
30.47 |
| Sep 10, 2025 |
30.71 |
| Sep 9, 2025 |
30.59 |
| Sep 8, 2025 |
30.20 |
| Sep 5, 2025 |
28.95 |
| Sep 4, 2025 |
29.31 |
| Sep 3, 2025 |
28.47 |
| Sep 2, 2025 |
29.54 |
| Aug 29, 2025 |
28.73 |
| Aug 28, 2025 |
35.45 |
| Aug 27, 2025 |
34.31 |
| Aug 26, 2025 |
34.06 |
| Aug 25, 2025 |
33.45 |
| Aug 22, 2025 |
33.47 |
| Aug 21, 2025 |
32.63 |
| Aug 20, 2025 |
32.64 |
| Aug 19, 2025 |
33.04 |
| Aug 18, 2025 |
35.22 |
| Aug 15, 2025 |
34.96 |
| Aug 14, 2025 |
36.29 |
| Aug 13, 2025 |
36.43 |
| Aug 12, 2025 |
35.72 |
| Aug 11, 2025 |
35.47 |
| Aug 8, 2025 |
35.50 |
| Aug 7, 2025 |
34.80 |
| Aug 6, 2025 |
34.55 |
| Aug 5, 2025 |
35.17 |
| Aug 4, 2025 |
35.12 |
| Aug 1, 2025 |
37.58 |
| Jul 31, 2025 |
40.61 |
| Jul 30, 2025 |
41.31 |
| Jul 29, 2025 |
38.55 |
| Jul 28, 2025 |
38.33 |
| Jul 25, 2025 |
37.46 |
| Jul 24, 2025 |
37.37 |
| Jul 23, 2025 |
36.98 |
| Jul 22, 2025 |
36.32 |
| Jul 21, 2025 |
36.87 |
| Jul 18, 2025 |
37.68 |
| Jul 17, 2025 |
36.33 |
| Jul 16, 2025 |
35.74 |
| Jul 15, 2025 |
36.54 |
| Jul 14, 2025 |
36.59 |
| Jul 11, 2025 |
36.69 |
| Jul 10, 2025 |
37.02 |
| Jul 9, 2025 |
36.46 |
| Jul 8, 2025 |
36.30 |
| Jul 7, 2025 |
36.10 |
| Jul 3, 2025 |
37.96 |
| Jul 2, 2025 |
37.48 |
| Jul 1, 2025 |
38.50 |
| Jun 30, 2025 |
39.09 |
| Jun 27, 2025 |
38.97 |
| Jun 26, 2025 |
40.41 |
| Jun 25, 2025 |
38.34 |
| Jun 24, 2025 |
37.97 |
| Jun 23, 2025 |
35.70 |
| Jun 20, 2025 |
37.10 |
| Jun 18, 2025 |
37.84 |
| Jun 17, 2025 |
35.30 |
| Jun 16, 2025 |
35.52 |
| Jun 13, 2025 |
33.87 |
| Jun 12, 2025 |
35.12 |
| Jun 11, 2025 |
34.40 |
| Jun 10, 2025 |
34.71 |
| Jun 9, 2025 |
34.86 |
| Jun 6, 2025 |
34.46 |
| Jun 5, 2025 |
32.83 |
| Jun 4, 2025 |
33.41 |
| Jun 3, 2025 |
31.39 |
| Jun 2, 2025 |
30.94 |
| May 30, 2025 |
30.28 |
| May 29, 2025 |
32.10 |
| May 28, 2025 |
32.54 |
| May 27, 2025 |
32.14 |
| May 23, 2025 |
30.54 |
| May 22, 2025 |
31.13 |
| May 21, 2025 |
30.24 |
| May 20, 2025 |
30.91 |
| May 19, 2025 |
31.50 |
| May 16, 2025 |
32.11 |
| May 15, 2025 |
32.85 |
| May 14, 2025 |
33.21 |
| May 13, 2025 |
32.99 |
| May 12, 2025 |
32.49 |
| May 9, 2025 |
30.01 |
| May 8, 2025 |
28.97 |
| May 7, 2025 |
28.30 |
| May 6, 2025 |
30.81 |
| May 5, 2025 |
31.20 |
| May 2, 2025 |
31.52 |
| May 1, 2025 |
30.81 |
| Apr 30, 2025 |
29.49 |
| Apr 29, 2025 |
29.65 |
| Apr 28, 2025 |
29.66 |
| Apr 25, 2025 |
29.77 |
| Apr 24, 2025 |
28.95 |
| Apr 23, 2025 |
27.12 |
| Apr 22, 2025 |
25.50 |
| Apr 21, 2025 |
24.86 |
| Apr 17, 2025 |
26.05 |
| Apr 16, 2025 |
26.17 |
| Apr 15, 2025 |
26.89 |
| Apr 14, 2025 |
26.34 |
| Apr 11, 2025 |
26.92 |
| Apr 10, 2025 |
26.65 |
| Apr 9, 2025 |
30.82 |
| Apr 8, 2025 |
25.19 |
| Apr 7, 2025 |
25.69 |
| Apr 4, 2025 |
24.88 |
| Apr 3, 2025 |
28.08 |
| Apr 2, 2025 |
31.99 |
| Apr 1, 2025 |
31.70 |
| Mar 31, 2025 |
31.13 |
| Mar 28, 2025 |
31.37 |
| Mar 27, 2025 |
32.83 |
| Mar 26, 2025 |
33.80 |
| Mar 25, 2025 |
36.33 |
| Mar 24, 2025 |
36.89 |
| Mar 21, 2025 |
35.67 |
| Mar 20, 2025 |
35.72 |
| Mar 19, 2025 |
35.37 |
| Mar 18, 2025 |
34.59 |
| Mar 17, 2025 |
35.68 |
| Mar 14, 2025 |
34.82 |
| Mar 13, 2025 |
34.83 |
| Mar 12, 2025 |
35.40 |
| Mar 11, 2025 |
34.01 |
| Mar 10, 2025 |
33.24 |
| Mar 7, 2025 |
35.91 |
| Mar 6, 2025 |
36.65 |
| Mar 5, 2025 |
45.84 |
| Mar 4, 2025 |
44.91 |
| Mar 3, 2025 |
43.62 |
| Feb 28, 2025 |
46.71 |
| Feb 27, 2025 |
44.56 |
| Feb 26, 2025 |
48.29 |
| Feb 25, 2025 |
47.31 |
| Feb 24, 2025 |
49.84 |
| Feb 21, 2025 |
52.88 |
| Feb 20, 2025 |
55.40 |
| Feb 19, 2025 |
56.60 |
| Feb 18, 2025 |
54.67 |
| Feb 14, 2025 |
54.27 |
| Feb 13, 2025 |
52.72 |
| Feb 12, 2025 |
53.71 |
| Feb 11, 2025 |
55.61 |
| Feb 10, 2025 |
57.51 |
| Feb 7, 2025 |
56.38 |
| Feb 6, 2025 |
60.82 |
| Feb 5, 2025 |
59.39 |
| Feb 4, 2025 |
55.91 |
| Feb 3, 2025 |
57.90 |
| Jan 31, 2025 |
56.49 |
| Jan 30, 2025 |
55.21 |
| Jan 29, 2025 |
53.42 |
| Jan 28, 2025 |
51.95 |
| Jan 27, 2025 |
50.16 |
| Jan 24, 2025 |
62.13 |
| Jan 23, 2025 |
63.16 |
| Jan 22, 2025 |
62.73 |
| Jan 21, 2025 |
62.00 |
| Jan 17, 2025 |
62.50 |
| Jan 16, 2025 |
58.87 |
| Jan 15, 2025 |
58.08 |
| Jan 14, 2025 |
57.67 |
| Jan 13, 2025 |
57.65 |
| Jan 10, 2025 |
57.23 |
| Jan 8, 2025 |
59.20 |
| Jan 7, 2025 |
58.19 |
| Jan 6, 2025 |
59.60 |
| Jan 3, 2025 |
59.18 |
| Jan 2, 2025 |
56.84 |
| Dec 31, 2024 |
55.27 |
| Dec 30, 2024 |
55.88 |
| Dec 27, 2024 |
56.87 |
| Dec 26, 2024 |
57.93 |
| Dec 24, 2024 |
58.05 |
| Dec 23, 2024 |
56.94 |
| Dec 20, 2024 |
56.00 |
| Dec 19, 2024 |
54.60 |
| Dec 18, 2024 |
52.66 |
| Dec 17, 2024 |
56.18 |
| Dec 16, 2024 |
62.51 |
| Dec 13, 2024 |
60.48 |
| Dec 12, 2024 |
54.54 |
| Dec 11, 2024 |
55.73 |
| Dec 10, 2024 |
53.37 |
| Dec 9, 2024 |
53.55 |
| Dec 6, 2024 |
56.82 |
| Dec 5, 2024 |
56.75 |
| Dec 4, 2024 |
59.16 |
| Dec 3, 2024 |
47.93 |
| Dec 2, 2024 |
48.41 |
| Nov 29, 2024 |
46.30 |
| Nov 27, 2024 |
45.00 |
| Nov 26, 2024 |
46.53 |
| Nov 25, 2024 |
46.08 |
| Nov 22, 2024 |
46.21 |
| Nov 21, 2024 |
46.43 |
| Nov 20, 2024 |
44.87 |
| Nov 19, 2024 |
44.61 |
| Nov 18, 2024 |
44.29 |
| Nov 15, 2024 |
43.85 |
| Nov 14, 2024 |
45.30 |
| Nov 13, 2024 |
44.98 |
| Nov 12, 2024 |
46.35 |
| Nov 11, 2024 |
46.08 |
| Nov 8, 2024 |
46.86 |
| Nov 7, 2024 |
46.93 |
| Nov 6, 2024 |
45.26 |
| Nov 5, 2024 |
43.53 |
| Nov 4, 2024 |
42.11 |
| Nov 1, 2024 |
43.19 |
| Oct 31, 2024 |
40.79 |
| Oct 30, 2024 |
42.17 |
| Oct 29, 2024 |
43.24 |
| Oct 28, 2024 |
42.50 |
| Oct 25, 2024 |
41.56 |
| Oct 24, 2024 |
41.72 |
| Oct 23, 2024 |
41.67 |
| Oct 22, 2024 |
42.46 |
| Oct 21, 2024 |
41.67 |
| Oct 18, 2024 |
40.65 |
| Oct 17, 2024 |
40.68 |
| Oct 16, 2024 |
41.60 |
| Oct 15, 2024 |
40.43 |
| Oct 14, 2024 |
39.54 |
| Oct 11, 2024 |
37.64 |
| Oct 10, 2024 |
36.89 |
| Oct 9, 2024 |
37.04 |
| Oct 8, 2024 |
37.18 |
| Oct 7, 2024 |
37.50 |
| Oct 4, 2024 |
37.34 |
| Oct 3, 2024 |
36.73 |
| Oct 2, 2024 |
36.63 |
| Oct 1, 2024 |
35.74 |
| Sep 30, 2024 |
36.67 |
| Sep 27, 2024 |
36.09 |
| Sep 26, 2024 |
37.36 |
| Sep 25, 2024 |
36.19 |
| Sep 24, 2024 |
36.20 |
| Sep 23, 2024 |
36.51 |
| Sep 20, 2024 |
37.57 |
| Sep 19, 2024 |
38.09 |
| Sep 18, 2024 |
36.38 |
| Sep 17, 2024 |
37.01 |
| Sep 16, 2024 |
37.33 |
| Sep 13, 2024 |
37.89 |
| Sep 12, 2024 |
37.79 |
| Sep 11, 2024 |
38.10 |
| Sep 10, 2024 |
36.40 |
| Sep 9, 2024 |
35.03 |
| Sep 6, 2024 |
33.62 |
| Sep 5, 2024 |
35.52 |
| Sep 4, 2024 |
36.03 |
| Sep 3, 2024 |
35.59 |
| Aug 30, 2024 |
38.79 |
| Aug 29, 2024 |
35.50 |
| Aug 28, 2024 |
34.78 |
| Aug 27, 2024 |
35.43 |
| Aug 26, 2024 |
34.97 |
| Aug 23, 2024 |
36.53 |
| Aug 22, 2024 |
34.89 |
| Aug 21, 2024 |
36.27 |
| Aug 20, 2024 |
35.27 |
| Aug 19, 2024 |
36.11 |
| Aug 16, 2024 |
35.23 |
| Aug 15, 2024 |
35.23 |
| Aug 14, 2024 |
32.38 |
| Aug 13, 2024 |
32.51 |
| Aug 12, 2024 |
30.69 |
| Aug 9, 2024 |
30.72 |
| Aug 8, 2024 |
31.02 |
| Aug 7, 2024 |
28.44 |
| Aug 6, 2024 |
29.51 |
| Aug 5, 2024 |
29.23 |
| Aug 2, 2024 |
33.91 |
| Aug 1, 2024 |
36.12 |
| Jul 31, 2024 |
38.40 |
| Jul 30, 2024 |
35.97 |
| Jul 29, 2024 |
36.95 |
| Jul 26, 2024 |
37.67 |
| Jul 25, 2024 |
36.66 |
| Jul 24, 2024 |
36.87 |
| Jul 23, 2024 |
39.22 |
| Jul 22, 2024 |
39.58 |
| Jul 19, 2024 |
38.13 |
| Jul 18, 2024 |
39.12 |
| Jul 17, 2024 |
38.96 |
| Jul 16, 2024 |
43.42 |
| Jul 15, 2024 |
42.26 |
| Jul 12, 2024 |
42.25 |
| Jul 11, 2024 |
41.43 |
| Jul 10, 2024 |
43.00 |
| Jul 9, 2024 |
42.39 |
| Jul 8, 2024 |
43.02 |
| Jul 5, 2024 |
41.37 |
| Jul 3, 2024 |
41.44 |
| Jul 2, 2024 |
41.09 |
| Jul 1, 2024 |
40.74 |
| Jun 28, 2024 |
40.10 |
| Jun 27, 2024 |
39.42 |
| Jun 26, 2024 |
39.15 |
| Jun 25, 2024 |
39.15 |
| Jun 24, 2024 |
38.86 |
| Jun 21, 2024 |
41.26 |
| Jun 20, 2024 |
42.05 |
| Jun 18, 2024 |
41.99 |
| Jun 17, 2024 |
41.22 |
| Jun 14, 2024 |
42.06 |
| Jun 13, 2024 |
41.83 |
| Jun 12, 2024 |
42.12 |
| Jun 11, 2024 |
40.39 |
| Jun 10, 2024 |
39.85 |
| Jun 7, 2024 |
38.99 |
| Jun 6, 2024 |
39.05 |
| Jun 5, 2024 |
40.04 |
| Jun 4, 2024 |
38.05 |
| Jun 3, 2024 |
39.12 |
| May 31, 2024 |
39.47 |
| May 30, 2024 |
44.15 |
| May 29, 2024 |
43.52 |
| May 28, 2024 |
45.01 |
| May 24, 2024 |
44.05 |
| May 23, 2024 |
43.08 |
| May 22, 2024 |
42.30 |
| May 21, 2024 |
42.08 |
| May 20, 2024 |
42.76 |
| May 17, 2024 |
41.28 |
| May 16, 2024 |
41.95 |
| May 15, 2024 |
40.25 |
| May 14, 2024 |
39.01 |
| May 13, 2024 |
39.59 |
| May 10, 2024 |
39.27 |
| May 9, 2024 |
38.81 |
| May 8, 2024 |
39.06 |
| May 7, 2024 |
39.39 |
| May 6, 2024 |
40.06 |
| May 3, 2024 |
43.05 |
| May 2, 2024 |
41.90 |
| May 1, 2024 |
40.11 |
| Apr 30, 2024 |
41.42 |
| Apr 29, 2024 |
43.20 |
| Apr 26, 2024 |
43.75 |
| Apr 25, 2024 |
42.41 |
| Apr 24, 2024 |
40.75 |
| Apr 23, 2024 |
40.13 |
| Apr 22, 2024 |
39.52 |
| Apr 19, 2024 |
39.04 |
| Apr 18, 2024 |
41.00 |
| Apr 17, 2024 |
41.78 |
| Apr 16, 2024 |
42.91 |
| Apr 15, 2024 |
42.66 |
| Apr 12, 2024 |
44.09 |
| Apr 11, 2024 |
44.95 |
| Apr 10, 2024 |
44.89 |
| Apr 9, 2024 |
46.09 |
| Apr 8, 2024 |
45.20 |
| Apr 5, 2024 |
45.66 |
| Apr 4, 2024 |
44.54 |
| Apr 3, 2024 |
45.89 |
| Apr 2, 2024 |
46.25 |
| Apr 1, 2024 |
46.00 |
| Mar 28, 2024 |
44.54 |
| Mar 27, 2024 |
45.44 |
| Mar 26, 2024 |
42.90 |
| Mar 25, 2024 |
41.55 |
| Mar 22, 2024 |
41.82 |
| Mar 21, 2024 |
41.85 |
| Mar 20, 2024 |
41.19 |
| Mar 19, 2024 |
40.89 |
| Mar 18, 2024 |
42.23 |
| Mar 15, 2024 |
42.02 |
| Mar 14, 2024 |
41.53 |
| Mar 13, 2024 |
42.50 |
| Mar 12, 2024 |
45.10 |
| Mar 11, 2024 |
45.47 |
| Mar 8, 2024 |
47.40 |
| Mar 7, 2024 |
53.47 |
| Mar 6, 2024 |
51.14 |
| Mar 5, 2024 |
49.48 |
| Mar 4, 2024 |
49.87 |
| Mar 1, 2024 |
48.77 |
| Feb 29, 2024 |
45.03 |
| Feb 28, 2024 |
42.44 |
| Feb 27, 2024 |
43.44 |
| Feb 26, 2024 |
43.12 |
| Feb 23, 2024 |
42.47 |
| Feb 22, 2024 |
43.91 |
| Feb 21, 2024 |
41.17 |
| Feb 20, 2024 |
40.87 |
| Feb 16, 2024 |
41.66 |
| Feb 15, 2024 |
42.38 |
| Feb 14, 2024 |
43.34 |
| Feb 13, 2024 |
42.81 |
| Feb 12, 2024 |
44.25 |
| Feb 9, 2024 |
43.25 |
| Feb 8, 2024 |
44.63 |
| Feb 7, 2024 |
43.59 |
| Feb 6, 2024 |
42.15 |
| Feb 5, 2024 |
42.12 |
| Feb 2, 2024 |
48.94 |
| Feb 1, 2024 |
48.46 |
| Jan 31, 2024 |
49.07 |
| Jan 30, 2024 |
49.90 |
| Jan 29, 2024 |
50.86 |
| Jan 26, 2024 |
49.32 |
| Jan 25, 2024 |
50.75 |
| Jan 24, 2024 |
52.43 |
| Jan 23, 2024 |
51.19 |
| Jan 22, 2024 |
50.83 |
| Jan 19, 2024 |
51.55 |
| Jan 18, 2024 |
49.44 |
| Jan 17, 2024 |
47.35 |
| Jan 16, 2024 |
47.47 |
| Jan 12, 2024 |
47.58 |
| Jan 11, 2024 |
47.72 |
| Jan 10, 2024 |
45.93 |
| Jan 9, 2024 |
45.96 |
| Jan 8, 2024 |
46.43 |
| Jan 5, 2024 |
43.36 |
| Jan 4, 2024 |
42.00 |
| Jan 3, 2024 |
41.04 |
| Jan 2, 2024 |
42.07 |
| Dec 29, 2023 |
43.64 |
| Dec 28, 2023 |
44.37 |
| Dec 27, 2023 |
44.34 |
| Dec 26, 2023 |
44.26 |
| Dec 22, 2023 |
43.60 |
| Dec 21, 2023 |
43.60 |
| Dec 20, 2023 |
41.61 |
| Dec 19, 2023 |
43.17 |
| Dec 18, 2023 |
43.21 |
| Dec 15, 2023 |
43.11 |
| Dec 14, 2023 |
42.89 |
| Dec 13, 2023 |
41.37 |
| Dec 12, 2023 |
39.20 |
| Dec 11, 2023 |
39.36 |
| Dec 8, 2023 |
38.19 |
| Dec 7, 2023 |
37.68 |
| Dec 6, 2023 |
36.39 |
| Dec 5, 2023 |
36.59 |
| Dec 4, 2023 |
37.55 |
| Dec 1, 2023 |
38.13 |
| Nov 30, 2023 |
40.28 |
| Nov 29, 2023 |
40.55 |
| Nov 28, 2023 |
40.17 |
| Nov 27, 2023 |
40.41 |
| Nov 24, 2023 |
40.50 |
| Nov 22, 2023 |
40.11 |
| Nov 21, 2023 |
39.51 |
| Nov 20, 2023 |
40.76 |
| Nov 17, 2023 |
40.17 |
| Nov 16, 2023 |
39.50 |
| Nov 15, 2023 |
41.34 |
| Nov 14, 2023 |
41.24 |
| Nov 13, 2023 |
38.61 |
| Nov 10, 2023 |
39.47 |
| Nov 9, 2023 |
37.90 |
| Nov 8, 2023 |
37.24 |
| Nov 7, 2023 |
36.94 |
| Nov 6, 2023 |
36.99 |
| Nov 3, 2023 |
37.07 |
| Nov 2, 2023 |
35.27 |
| Nov 1, 2023 |
34.39 |
| Oct 31, 2023 |
34.04 |
| Oct 30, 2023 |
33.75 |
| Oct 27, 2023 |
37.07 |
| Oct 26, 2023 |
36.57 |
| Oct 25, 2023 |
37.30 |
| Oct 24, 2023 |
38.84 |
| Oct 23, 2023 |
38.47 |
| Oct 20, 2023 |
38.82 |
| Oct 19, 2023 |
39.79 |
| Oct 18, 2023 |
40.41 |
| Oct 17, 2023 |
41.76 |
| Oct 16, 2023 |
42.14 |
| Oct 13, 2023 |
41.32 |
| Oct 12, 2023 |
42.91 |
| Oct 11, 2023 |
43.32 |
| Oct 10, 2023 |
43.25 |
| Oct 9, 2023 |
42.63 |
| Oct 6, 2023 |
42.83 |
| Oct 5, 2023 |
41.70 |
| Oct 4, 2023 |
41.87 |
| Oct 3, 2023 |
41.27 |
| Oct 2, 2023 |
42.88 |
| Sep 29, 2023 |
42.52 |
| Sep 28, 2023 |
42.41 |
| Sep 27, 2023 |
41.27 |
| Sep 26, 2023 |
40.60 |
| Sep 25, 2023 |
41.33 |
| Sep 22, 2023 |
41.07 |
| Sep 21, 2023 |
40.70 |
| Sep 20, 2023 |
41.57 |
| Sep 19, 2023 |
42.49 |
| Sep 18, 2023 |
43.03 |
| Sep 15, 2023 |
42.80 |
| Sep 14, 2023 |
43.87 |
| Sep 13, 2023 |
43.68 |
| Sep 12, 2023 |
43.72 |
| Sep 11, 2023 |
44.25 |
| Sep 8, 2023 |
43.79 |
| Sep 7, 2023 |
44.46 |
| Sep 6, 2023 |
44.56 |
| Sep 5, 2023 |
45.50 |
| Sep 1, 2023 |
45.55 |
| Aug 31, 2023 |
45.78 |
| Aug 30, 2023 |
45.06 |
| Aug 29, 2023 |
44.09 |
| Aug 28, 2023 |
43.34 |
| Aug 25, 2023 |
42.02 |
| Aug 24, 2023 |
45.02 |
| Aug 23, 2023 |
48.36 |
| Aug 22, 2023 |
46.85 |
| Aug 21, 2023 |
47.19 |
| Aug 18, 2023 |
45.26 |
| Aug 17, 2023 |
45.24 |
| Aug 16, 2023 |
45.09 |
| Aug 15, 2023 |
46.47 |
| Aug 14, 2023 |
46.83 |
| Aug 11, 2023 |
44.86 |
| Aug 10, 2023 |
46.32 |
| Aug 9, 2023 |
47.12 |
| Aug 8, 2023 |
48.72 |
| Aug 7, 2023 |
49.98 |
| Aug 4, 2023 |
49.30 |
| Aug 3, 2023 |
49.03 |
| Aug 2, 2023 |
48.84 |
| Aug 1, 2023 |
51.87 |
| Jul 31, 2023 |
51.24 |
| Jul 28, 2023 |
41.91 |
| Jul 27, 2023 |
41.24 |
| Jul 26, 2023 |
41.12 |
| Jul 25, 2023 |
41.24 |
| Jul 24, 2023 |
40.72 |
| Jul 21, 2023 |
40.92 |
| Jul 20, 2023 |
40.80 |
| Jul 19, 2023 |
42.38 |
| Jul 18, 2023 |
42.47 |
| Jul 17, 2023 |
41.68 |
| Jul 14, 2023 |
40.95 |
| Jul 13, 2023 |
42.21 |
| Jul 12, 2023 |
40.57 |
| Jul 11, 2023 |
40.09 |
| Jul 10, 2023 |
38.87 |
| Jul 7, 2023 |
38.12 |
| Jul 6, 2023 |
37.90 |
| Jul 5, 2023 |
38.55 |
| Jul 3, 2023 |
39.57 |
| Jun 30, 2023 |
38.53 |
| Jun 29, 2023 |
37.61 |
| Jun 28, 2023 |
38.72 |
| Jun 27, 2023 |
39.07 |
| Jun 26, 2023 |
37.20 |
| Jun 23, 2023 |
37.24 |
| Jun 22, 2023 |
38.10 |
| Jun 21, 2023 |
37.92 |
| Jun 20, 2023 |
39.22 |
| Jun 16, 2023 |
39.41 |
| Jun 15, 2023 |
40.01 |
| Jun 14, 2023 |
40.62 |
| Jun 13, 2023 |
40.68 |
| Jun 12, 2023 |
40.03 |
| Jun 9, 2023 |
38.68 |
| Jun 8, 2023 |
38.49 |
| Jun 7, 2023 |
38.24 |
| Jun 6, 2023 |
38.11 |
| Jun 5, 2023 |
37.38 |
| Jun 2, 2023 |
38.80 |
| Jun 1, 2023 |
39.40 |
| May 31, 2023 |
37.68 |
| May 30, 2023 |
40.91 |
| May 26, 2023 |
42.30 |
| May 25, 2023 |
31.75 |
| May 24, 2023 |
29.46 |
| May 23, 2023 |
29.86 |
| May 22, 2023 |
29.76 |
| May 19, 2023 |
29.11 |
| May 18, 2023 |
28.64 |
| May 17, 2023 |
27.88 |
| May 16, 2023 |
26.62 |
| May 15, 2023 |
26.88 |
| May 12, 2023 |
25.60 |
| May 11, 2023 |
25.34 |
| May 10, 2023 |
25.80 |
| May 9, 2023 |
25.52 |
| May 8, 2023 |
26.19 |
| May 5, 2023 |
26.16 |
| May 4, 2023 |
25.09 |
| May 3, 2023 |
25.21 |
| May 2, 2023 |
25.19 |
| May 1, 2023 |
25.53 |
| Apr 28, 2023 |
25.96 |
| Apr 27, 2023 |
25.40 |
| Apr 26, 2023 |
25.04 |
| Apr 25, 2023 |
24.27 |
| Apr 24, 2023 |
25.49 |
| Apr 21, 2023 |
25.66 |
| Apr 20, 2023 |
25.96 |
| Apr 19, 2023 |
26.99 |
| Apr 18, 2023 |
27.79 |
| Apr 17, 2023 |
26.61 |
| Apr 14, 2023 |
26.50 |
| Apr 13, 2023 |
26.57 |
| Apr 12, 2023 |
26.00 |
| Apr 11, 2023 |
26.37 |
| Apr 10, 2023 |
26.53 |
| Apr 6, 2023 |
25.82 |
| Apr 5, 2023 |
26.37 |
| Apr 4, 2023 |
26.62 |
| Apr 3, 2023 |
27.60 |
| Mar 31, 2023 |
28.49 |
| Mar 30, 2023 |
28.45 |
| Mar 29, 2023 |
28.09 |
| Mar 28, 2023 |
26.60 |
| Mar 27, 2023 |
27.11 |
| Mar 24, 2023 |
27.01 |
| Mar 23, 2023 |
27.81 |
| Mar 22, 2023 |
26.41 |
| Mar 21, 2023 |
27.05 |
| Mar 20, 2023 |
26.54 |
| Mar 17, 2023 |
26.29 |
| Mar 16, 2023 |
26.55 |
| Mar 15, 2023 |
24.74 |
| Mar 14, 2023 |
25.39 |
| Mar 13, 2023 |
24.98 |
| Mar 10, 2023 |
25.44 |
| Mar 9, 2023 |
26.91 |
| Mar 8, 2023 |
28.39 |
| Mar 7, 2023 |
27.04 |
| Mar 6, 2023 |
27.81 |
| Mar 3, 2023 |
28.98 |
| Mar 2, 2023 |
30.42 |
| Mar 1, 2023 |
29.85 |
| Feb 28, 2023 |
29.71 |
| Feb 27, 2023 |
29.15 |
| Feb 24, 2023 |
28.85 |
| Feb 23, 2023 |
29.78 |
| Feb 22, 2023 |
28.27 |
| Feb 21, 2023 |
28.03 |
| Feb 17, 2023 |
29.04 |
| Feb 16, 2023 |
30.07 |
| Feb 15, 2023 |
30.76 |
| Feb 14, 2023 |
31.07 |
| Feb 13, 2023 |
30.01 |
| Feb 10, 2023 |
29.31 |
| Feb 9, 2023 |
29.68 |
| Feb 8, 2023 |
29.68 |
| Feb 7, 2023 |
30.79 |
| Feb 6, 2023 |
29.63 |
| Feb 3, 2023 |
30.65 |
| Feb 2, 2023 |
32.09 |
| Feb 1, 2023 |
30.35 |
| Jan 31, 2023 |
28.39 |
| Jan 30, 2023 |
27.62 |
| Jan 27, 2023 |
28.76 |
| Jan 26, 2023 |
28.85 |
| Jan 25, 2023 |
27.76 |
| Jan 24, 2023 |
27.61 |
| Jan 23, 2023 |
27.76 |
| Jan 20, 2023 |
25.60 |
| Jan 19, 2023 |
24.99 |
| Jan 18, 2023 |
26.27 |
| Jan 17, 2023 |
26.62 |
| Jan 13, 2023 |
26.39 |
| Jan 12, 2023 |
25.48 |
| Jan 11, 2023 |
24.90 |
| Jan 10, 2023 |
23.96 |
| Jan 9, 2023 |
23.90 |
| Jan 6, 2023 |
23.36 |
| Jan 5, 2023 |
22.42 |
| Jan 4, 2023 |
23.70 |
| Jan 3, 2023 |
23.28 |
| Dec 30, 2022 |
23.98 |
| Dec 29, 2022 |
23.80 |
| Dec 28, 2022 |
22.88 |
| Dec 27, 2022 |
23.32 |
| Dec 23, 2022 |
24.08 |
| Dec 22, 2022 |
24.00 |
| Dec 21, 2022 |
25.19 |
| Dec 20, 2022 |
24.49 |
| Dec 19, 2022 |
24.88 |
| Dec 16, 2022 |
25.27 |
| Dec 15, 2022 |
25.96 |
| Dec 14, 2022 |
27.70 |
| Dec 13, 2022 |
28.27 |
| Dec 12, 2022 |
27.65 |
| Dec 9, 2022 |
26.94 |
| Dec 8, 2022 |
27.07 |
| Dec 7, 2022 |
26.21 |
| Dec 6, 2022 |
26.66 |
| Dec 5, 2022 |
27.91 |
| Dec 2, 2022 |
29.07 |
| Dec 1, 2022 |
29.52 |
| Nov 30, 2022 |
30.26 |
| Nov 29, 2022 |
27.87 |
| Nov 28, 2022 |
27.71 |
| Nov 25, 2022 |
27.92 |
| Nov 23, 2022 |
28.38 |
| Nov 22, 2022 |
27.88 |
| Nov 21, 2022 |
26.97 |
| Nov 18, 2022 |
28.59 |
| Nov 17, 2022 |
28.55 |
| Nov 16, 2022 |
27.43 |
| Nov 15, 2022 |
29.06 |
| Nov 14, 2022 |
28.04 |
| Nov 11, 2022 |
28.16 |
| Nov 10, 2022 |
27.70 |
| Nov 9, 2022 |
23.76 |
| Nov 8, 2022 |
25.80 |
| Nov 7, 2022 |
25.62 |
| Nov 4, 2022 |
25.26 |
| Nov 3, 2022 |
24.10 |
| Nov 2, 2022 |
25.31 |
| Nov 1, 2022 |
25.77 |
| Oct 31, 2022 |
25.73 |
| Oct 28, 2022 |
30.14 |
| Oct 27, 2022 |
29.43 |
| Oct 26, 2022 |
28.45 |
| Oct 25, 2022 |
29.84 |
| Oct 24, 2022 |
28.18 |
| Oct 21, 2022 |
29.04 |
| Oct 20, 2022 |
27.94 |
| Oct 19, 2022 |
27.97 |
| Oct 18, 2022 |
27.70 |
| Oct 17, 2022 |
27.79 |
| Oct 14, 2022 |
27.15 |
| Oct 13, 2022 |
28.74 |
| Oct 12, 2022 |
27.88 |
| Oct 11, 2022 |
28.38 |
| Oct 10, 2022 |
29.61 |
| Oct 7, 2022 |
31.15 |
| Oct 6, 2022 |
35.34 |
| Oct 5, 2022 |
35.64 |
| Oct 4, 2022 |
34.65 |
| Oct 3, 2022 |
32.75 |
| Sep 30, 2022 |
31.56 |
| Sep 29, 2022 |
31.53 |
| Sep 28, 2022 |
32.79 |
| Sep 27, 2022 |
31.93 |
| Sep 26, 2022 |
31.34 |
| Sep 23, 2022 |
31.85 |
| Sep 22, 2022 |
32.02 |
| Sep 21, 2022 |
33.47 |
| Sep 20, 2022 |
33.35 |
| Sep 19, 2022 |
33.99 |
| Sep 16, 2022 |
34.14 |
| Sep 15, 2022 |
34.38 |
| Sep 14, 2022 |
35.68 |
| Sep 13, 2022 |
35.39 |
| Sep 12, 2022 |
37.06 |
| Sep 9, 2022 |
36.67 |
| Sep 8, 2022 |
35.49 |
| Sep 7, 2022 |
34.45 |
| Sep 6, 2022 |
33.20 |
| Sep 2, 2022 |
33.70 |
| Sep 1, 2022 |
33.85 |
| Aug 31, 2022 |
34.49 |
| Aug 30, 2022 |
35.37 |
| Aug 29, 2022 |
36.11 |
| Aug 26, 2022 |
37.00 |
| Aug 25, 2022 |
40.68 |
| Aug 24, 2022 |
38.55 |
| Aug 23, 2022 |
38.05 |
| Aug 22, 2022 |
37.57 |
| Aug 19, 2022 |
39.22 |
| Aug 18, 2022 |
40.27 |
| Aug 17, 2022 |
38.85 |
| Aug 16, 2022 |
40.12 |
| Aug 15, 2022 |
40.97 |
| Aug 12, 2022 |
40.88 |
| Aug 11, 2022 |
39.65 |
| Aug 10, 2022 |
40.60 |
| Aug 9, 2022 |
37.81 |
| Aug 8, 2022 |
41.05 |
| Aug 5, 2022 |
42.06 |
| Aug 4, 2022 |
42.37 |
| Aug 3, 2022 |
43.02 |
| Aug 2, 2022 |
41.14 |
| Aug 1, 2022 |
40.86 |
| Jul 29, 2022 |
45.49 |
| Jul 28, 2022 |
43.91 |
| Jul 27, 2022 |
43.27 |
| Jul 26, 2022 |
40.37 |
| Jul 25, 2022 |
41.39 |
| Jul 22, 2022 |
42.47 |
| Jul 21, 2022 |
44.57 |
| Jul 20, 2022 |
43.84 |
| Jul 19, 2022 |
42.52 |
| Jul 18, 2022 |
39.66 |
| Jul 15, 2022 |
39.33 |
| Jul 14, 2022 |
38.42 |
| Jul 13, 2022 |
37.62 |
| Jul 12, 2022 |
37.11 |
| Jul 11, 2022 |
36.84 |
| Jul 8, 2022 |
38.32 |
| Jul 7, 2022 |
38.00 |
| Jul 6, 2022 |
35.70 |
| Jul 5, 2022 |
35.01 |
| Jul 1, 2022 |
34.65 |
| Jun 30, 2022 |
35.46 |
| Jun 29, 2022 |
36.11 |
| Jun 28, 2022 |
36.94 |
| Jun 27, 2022 |
38.86 |
| Jun 24, 2022 |
39.33 |
| Jun 23, 2022 |
37.72 |
| Jun 22, 2022 |
37.82 |
| Jun 21, 2022 |
38.35 |
| Jun 17, 2022 |
37.53 |
| Jun 16, 2022 |
36.71 |
| Jun 15, 2022 |
40.14 |
| Jun 14, 2022 |
39.58 |
| Jun 13, 2022 |
39.82 |
| Jun 10, 2022 |
43.33 |
| Jun 9, 2022 |
46.15 |
| Jun 8, 2022 |
48.52 |
| Jun 7, 2022 |
49.89 |
| Jun 6, 2022 |
48.84 |
| Jun 3, 2022 |
48.19 |
| Jun 2, 2022 |
50.23 |
| Jun 1, 2022 |
47.43 |
| May 31, 2022 |
48.35 |
| May 27, 2022 |
49.73 |
| May 26, 2022 |
46.57 |
| May 25, 2022 |
44.07 |
| May 24, 2022 |
42.78 |
| May 23, 2022 |
44.81 |
| May 20, 2022 |
44.16 |
| May 19, 2022 |
44.33 |
| May 18, 2022 |
44.93 |
| May 17, 2022 |
47.63 |
| May 16, 2022 |
45.12 |
| May 13, 2022 |
47.05 |
| May 12, 2022 |
42.77 |
| May 11, 2022 |
42.90 |
| May 10, 2022 |
45.03 |
| May 9, 2022 |
43.88 |
| May 6, 2022 |
47.19 |
| May 5, 2022 |
47.64 |
| May 4, 2022 |
51.45 |
| May 3, 2022 |
49.39 |
| May 2, 2022 |
49.11 |
| Apr 29, 2022 |
56.28 |
| Apr 28, 2022 |
59.17 |
| Apr 27, 2022 |
54.95 |
| Apr 26, 2022 |
56.15 |
| Apr 25, 2022 |
58.81 |
| Apr 22, 2022 |
56.63 |
| Apr 21, 2022 |
58.09 |
| Apr 20, 2022 |
61.00 |
| Apr 19, 2022 |
61.81 |
| Apr 18, 2022 |
59.83 |
| Apr 14, 2022 |
59.09 |
| Apr 13, 2022 |
61.35 |
| Apr 12, 2022 |
58.27 |
| Apr 11, 2022 |
58.85 |
| Apr 8, 2022 |
61.21 |
| Apr 7, 2022 |
63.65 |
| Apr 6, 2022 |
64.47 |
| Apr 5, 2022 |
66.23 |
| Apr 4, 2022 |
70.75 |
| Apr 1, 2022 |
68.91 |
| Mar 31, 2022 |
69.53 |
| Mar 30, 2022 |
70.80 |
| Mar 29, 2022 |
73.86 |
| Mar 28, 2022 |
72.06 |
| Mar 25, 2022 |
72.12 |
| Mar 24, 2022 |
71.53 |
| Mar 23, 2022 |
66.84 |
| Mar 22, 2022 |
69.21 |
| Mar 21, 2022 |
68.56 |
| Mar 18, 2022 |
69.16 |
| Mar 17, 2022 |
67.30 |
| Mar 16, 2022 |
66.81 |
| Mar 15, 2022 |
63.76 |
| Mar 14, 2022 |
58.39 |
| Mar 11, 2022 |
61.15 |
| Mar 10, 2022 |
63.25 |
| Mar 9, 2022 |
64.51 |
| Mar 8, 2022 |
62.53 |
| Mar 7, 2022 |
59.28 |
| Mar 4, 2022 |
61.46 |
| Mar 3, 2022 |
63.20 |
| Mar 2, 2022 |
65.60 |
| Mar 1, 2022 |
62.96 |
| Feb 28, 2022 |
66.25 |
| Feb 25, 2022 |
66.65 |
| Feb 24, 2022 |
65.72 |
| Feb 23, 2022 |
62.83 |
| Feb 22, 2022 |
64.66 |
| Feb 18, 2022 |
65.28 |
| Feb 17, 2022 |
65.49 |
| Feb 16, 2022 |
69.91 |
| Feb 15, 2022 |
71.93 |
| Feb 14, 2022 |
65.68 |
| Feb 11, 2022 |
65.91 |
| Feb 10, 2022 |
71.60 |
| Feb 9, 2022 |
75.40 |
| Feb 8, 2022 |
74.19 |
| Feb 7, 2022 |
69.40 |
| Feb 4, 2022 |
68.94 |
| Feb 3, 2022 |
66.54 |
| Feb 2, 2022 |
71.84 |
| Feb 1, 2022 |
70.22 |
| Jan 31, 2022 |
69.23 |
| Jan 28, 2022 |
86.20 |
| Jan 27, 2022 |
84.33 |
| Jan 26, 2022 |
87.96 |
| Jan 25, 2022 |
87.12 |
| Jan 24, 2022 |
93.77 |
| Jan 21, 2022 |
94.38 |
| Jan 20, 2022 |
96.02 |
| Jan 19, 2022 |
100.07 |
| Jan 18, 2022 |
101.10 |
| Jan 14, 2022 |
108.09 |
| Jan 13, 2022 |
102.38 |
| Jan 12, 2022 |
110.64 |
| Jan 11, 2022 |
112.33 |
| Jan 10, 2022 |
107.06 |
| Jan 7, 2022 |
108.24 |
| Jan 6, 2022 |
111.41 |
| Jan 5, 2022 |
109.56 |
| Jan 4, 2022 |
115.14 |
| Jan 3, 2022 |
116.53 |
| Dec 31, 2021 |
113.98 |
| Dec 30, 2021 |
113.92 |
| Dec 29, 2021 |
115.36 |
| Dec 28, 2021 |
114.64 |
| Dec 27, 2021 |
118.34 |
| Dec 23, 2021 |
114.23 |
| Dec 22, 2021 |
115.03 |
| Dec 21, 2021 |
112.42 |
| Dec 20, 2021 |
109.63 |
| Dec 17, 2021 |
109.44 |
| Dec 16, 2021 |
108.87 |
| Dec 15, 2021 |
115.14 |
| Dec 14, 2021 |
111.10 |
| Dec 13, 2021 |
112.80 |
| Dec 10, 2021 |
115.99 |
| Dec 9, 2021 |
117.32 |
| Dec 8, 2021 |
118.97 |
| Dec 7, 2021 |
119.26 |
| Dec 6, 2021 |
111.28 |
| Dec 3, 2021 |
108.87 |
| Dec 2, 2021 |
92.38 |
| Dec 1, 2021 |
92.28 |
| Nov 30, 2021 |
92.57 |
| Nov 29, 2021 |
97.62 |
| Nov 26, 2021 |
93.64 |
| Nov 24, 2021 |
96.10 |
| Nov 23, 2021 |
95.26 |
| Nov 22, 2021 |
94.64 |
| Nov 19, 2021 |
97.04 |
| Nov 18, 2021 |
97.79 |
| Nov 17, 2021 |
95.81 |
| Nov 16, 2021 |
96.05 |
| Nov 15, 2021 |
94.86 |
| Nov 12, 2021 |
95.60 |
| Nov 11, 2021 |
95.52 |
| Nov 10, 2021 |
92.31 |
| Nov 9, 2021 |
94.89 |
| Nov 8, 2021 |
94.97 |
| Nov 5, 2021 |
93.47 |
| Nov 4, 2021 |
93.05 |
| Nov 3, 2021 |
90.05 |
| Nov 2, 2021 |
90.91 |
| Nov 1, 2021 |
89.67 |
| Oct 29, 2021 |
89.21 |
| Oct 28, 2021 |
89.18 |
| Oct 27, 2021 |
88.15 |
| Oct 26, 2021 |
88.19 |
| Oct 25, 2021 |
88.11 |
| Oct 22, 2021 |
86.32 |
| Oct 21, 2021 |
87.32 |
| Oct 20, 2021 |
87.48 |
| Oct 19, 2021 |
88.35 |
| Oct 18, 2021 |
87.46 |
| Oct 15, 2021 |
85.46 |
| Oct 14, 2021 |
84.98 |
| Oct 13, 2021 |
82.52 |
| Oct 12, 2021 |
82.75 |
| Oct 11, 2021 |
82.55 |
| Oct 8, 2021 |
84.10 |
| Oct 7, 2021 |
84.80 |
| Oct 6, 2021 |
82.96 |
| Oct 5, 2021 |
77.22 |
| Oct 4, 2021 |
74.85 |
| Oct 1, 2021 |
77.80 |
| Sep 30, 2021 |
78.43 |
| Sep 29, 2021 |
78.22 |
| Sep 28, 2021 |
79.01 |
| Sep 27, 2021 |
82.06 |
| Sep 24, 2021 |
82.77 |
| Sep 23, 2021 |
82.55 |
| Sep 22, 2021 |
81.54 |
| Sep 21, 2021 |
79.38 |
| Sep 20, 2021 |
78.92 |
| Sep 17, 2021 |
80.79 |
| Sep 16, 2021 |
82.30 |
| Sep 15, 2021 |
81.26 |
| Sep 14, 2021 |
81.05 |
| Sep 13, 2021 |
81.16 |
| Sep 10, 2021 |
79.56 |
| Sep 9, 2021 |
79.67 |
| Sep 8, 2021 |
78.51 |
| Sep 7, 2021 |
79.66 |
| Sep 3, 2021 |
80.01 |
| Sep 2, 2021 |
79.76 |
| Sep 1, 2021 |
78.97 |
| Aug 31, 2021 |
79.59 |
| Aug 30, 2021 |
80.60 |
| Aug 27, 2021 |
79.79 |
| Aug 26, 2021 |
82.29 |
| Aug 25, 2021 |
82.23 |
| Aug 24, 2021 |
81.38 |
| Aug 23, 2021 |
80.66 |
| Aug 20, 2021 |
77.83 |
| Aug 19, 2021 |
76.68 |
| Aug 18, 2021 |
75.18 |
| Aug 17, 2021 |
76.08 |
| Aug 16, 2021 |
76.92 |
| Aug 13, 2021 |
78.54 |
| Aug 12, 2021 |
77.84 |
| Aug 11, 2021 |
77.75 |
| Aug 10, 2021 |
77.70 |
| Aug 9, 2021 |
78.66 |
| Aug 6, 2021 |
78.74 |
| Aug 5, 2021 |
79.41 |
| Aug 4, 2021 |
80.51 |
| Aug 3, 2021 |
79.79 |
| Aug 2, 2021 |
78.77 |
| Jul 30, 2021 |
65.98 |
| Jul 29, 2021 |
65.76 |
| Jul 28, 2021 |
64.30 |
| Jul 27, 2021 |
63.19 |
| Jul 26, 2021 |
64.26 |
| Jul 23, 2021 |
64.23 |
| Jul 22, 2021 |
63.19 |
| Jul 21, 2021 |
63.58 |
| Jul 20, 2021 |
61.62 |
| Jul 19, 2021 |
59.68 |
| Jul 16, 2021 |
58.76 |
| Jul 15, 2021 |
60.67 |
| Jul 14, 2021 |
61.01 |
| Jul 13, 2021 |
61.85 |
| Jul 12, 2021 |
62.47 |
| Jul 9, 2021 |
62.11 |
| Jul 8, 2021 |
61.30 |
| Jul 7, 2021 |
61.75 |
| Jul 6, 2021 |
62.66 |
| Jul 2, 2021 |
62.57 |
| Jul 1, 2021 |
62.54 |
| Jun 30, 2021 |
63.58 |
| Jun 29, 2021 |
64.05 |
| Jun 28, 2021 |
63.87 |
| Jun 25, 2021 |
61.33 |
| Jun 24, 2021 |
61.16 |
| Jun 23, 2021 |
59.38 |
| Jun 22, 2021 |
59.19 |
| Jun 21, 2021 |
59.70 |
| Jun 18, 2021 |
59.09 |
| Jun 17, 2021 |
60.03 |
| Jun 16, 2021 |
58.92 |
| Jun 15, 2021 |
58.34 |
| Jun 14, 2021 |
58.57 |
| Jun 11, 2021 |
56.70 |
| Jun 10, 2021 |
56.36 |
| Jun 9, 2021 |
54.76 |
| Jun 8, 2021 |
55.18 |
| Jun 7, 2021 |
52.47 |
| Jun 4, 2021 |
52.94 |
| Jun 3, 2021 |
51.26 |
| Jun 2, 2021 |
51.64 |
| Jun 1, 2021 |
51.89 |
| May 28, 2021 |
52.50 |
| May 27, 2021 |
52.57 |
| May 26, 2021 |
52.85 |
| May 25, 2021 |
52.20 |
| May 24, 2021 |
51.75 |
| May 21, 2021 |
50.20 |
| May 20, 2021 |
50.25 |
| May 19, 2021 |
48.32 |
| May 18, 2021 |
46.04 |
| May 17, 2021 |
46.44 |
| May 14, 2021 |
47.05 |
| May 13, 2021 |
45.10 |
| May 12, 2021 |
45.00 |
| May 11, 2021 |
48.00 |
| May 10, 2021 |
48.11 |
| May 7, 2021 |
49.92 |
| May 6, 2021 |
49.45 |
| May 5, 2021 |
48.62 |
| May 4, 2021 |
48.29 |
| May 3, 2021 |
48.09 |
| Apr 30, 2021 |
36.86 |
| Apr 29, 2021 |
38.53 |
| Apr 28, 2021 |
38.16 |
| Apr 27, 2021 |
37.44 |
| Apr 26, 2021 |
38.58 |
| Apr 23, 2021 |
37.58 |
| Apr 22, 2021 |
36.77 |
| Apr 21, 2021 |
38.71 |
| Apr 20, 2021 |
37.37 |
| Apr 19, 2021 |
38.03 |
| Apr 16, 2021 |
39.06 |
| Apr 15, 2021 |
39.78 |
| Apr 14, 2021 |
39.20 |
| Apr 13, 2021 |
39.75 |
| Apr 12, 2021 |
40.49 |
| Apr 9, 2021 |
40.45 |
| Apr 8, 2021 |
41.09 |
| Apr 7, 2021 |
41.07 |
| Apr 6, 2021 |
41.47 |
| Apr 5, 2021 |
41.65 |
| Apr 1, 2021 |
40.50 |
| Mar 31, 2021 |
39.94 |
| Mar 30, 2021 |
38.59 |
| Mar 29, 2021 |
37.92 |
| Mar 26, 2021 |
38.30 |
| Mar 25, 2021 |
36.48 |
| Mar 24, 2021 |
36.89 |
| Mar 23, 2021 |
37.62 |
| Mar 22, 2021 |
38.87 |
| Mar 19, 2021 |
38.32 |
| Mar 18, 2021 |
37.13 |
| Mar 17, 2021 |
39.22 |
| Mar 16, 2021 |
39.11 |
| Mar 15, 2021 |
39.43 |
| Mar 12, 2021 |
38.45 |
| Mar 11, 2021 |
37.75 |
| Mar 10, 2021 |
34.92 |
| Mar 9, 2021 |
35.75 |
| Mar 8, 2021 |
32.64 |
| Mar 5, 2021 |
33.83 |
| Mar 4, 2021 |
32.67 |
| Mar 3, 2021 |
37.14 |
| Mar 2, 2021 |
39.00 |
| Mar 1, 2021 |
40.38 |
| Feb 26, 2021 |
39.37 |
| Feb 25, 2021 |
37.96 |
| Feb 24, 2021 |
40.17 |
| Feb 23, 2021 |
39.83 |
| Feb 22, 2021 |
40.52 |
| Feb 19, 2021 |
42.32 |
| Feb 18, 2021 |
41.16 |
| Feb 17, 2021 |
41.10 |
| Feb 16, 2021 |
43.18 |
| Feb 12, 2021 |
43.90 |
| Feb 11, 2021 |
42.50 |
| Feb 10, 2021 |
41.26 |
| Feb 9, 2021 |
41.80 |
| Feb 8, 2021 |
42.08 |
| Feb 5, 2021 |
40.82 |
| Feb 4, 2021 |
41.02 |
| Feb 3, 2021 |
41.68 |
| Feb 2, 2021 |
43.12 |
| Feb 1, 2021 |
43.12 |
| Jan 29, 2021 |
133.98 |
| Jan 28, 2021 |
135.85 |
| Jan 27, 2021 |
133.14 |
| Jan 26, 2021 |
140.59 |
| Jan 25, 2021 |
141.71 |
| Jan 22, 2021 |
137.00 |
| Jan 21, 2021 |
139.26 |
| Jan 20, 2021 |
140.80 |
| Jan 19, 2021 |
140.09 |
| Jan 15, 2021 |
132.18 |
| Jan 14, 2021 |
133.59 |
| Jan 13, 2021 |
130.80 |
| Jan 12, 2021 |
131.84 |
| Jan 11, 2021 |
130.80 |
| Jan 8, 2021 |
127.78 |
| Jan 7, 2021 |
127.62 |
| Jan 6, 2021 |
121.09 |
| Jan 5, 2021 |
123.95 |
| Jan 4, 2021 |
120.57 |
| Dec 31, 2020 |
123.77 |
| Dec 30, 2020 |
123.67 |
| Dec 29, 2020 |
120.36 |
| Dec 28, 2020 |
122.31 |
| Dec 24, 2020 |
122.49 |
| Dec 23, 2020 |
120.83 |
| Dec 22, 2020 |
122.75 |
| Dec 21, 2020 |
123.01 |
| Dec 18, 2020 |
123.69 |
| Dec 17, 2020 |
122.62 |
| Dec 16, 2020 |
117.96 |
| Dec 15, 2020 |
117.57 |
| Dec 14, 2020 |
115.41 |
| Dec 11, 2020 |
111.79 |
| Dec 10, 2020 |
111.72 |
| Dec 9, 2020 |
110.80 |
| Dec 8, 2020 |
113.72 |
| Dec 7, 2020 |
114.92 |
| Dec 4, 2020 |
112.94 |
| Dec 3, 2020 |
118.51 |
| Dec 2, 2020 |
118.77 |
| Dec 1, 2020 |
121.43 |
| Nov 30, 2020 |
120.52 |
| Nov 27, 2020 |
117.44 |
| Nov 25, 2020 |
116.12 |
| Nov 24, 2020 |
116.74 |
| Nov 23, 2020 |
116.12 |
| Nov 20, 2020 |
114.45 |
| Nov 19, 2020 |
115.02 |
| Nov 18, 2020 |
112.18 |
| Nov 17, 2020 |
111.86 |
| Nov 16, 2020 |
112.76 |
| Nov 13, 2020 |
112.63 |
| Nov 12, 2020 |
108.31 |
| Nov 11, 2020 |
110.05 |
| Nov 10, 2020 |
104.97 |
| Nov 9, 2020 |
109.89 |
| Nov 6, 2020 |
117.50 |
| Nov 5, 2020 |
107.99 |
| Nov 4, 2020 |
101.95 |
| Nov 3, 2020 |
96.82 |
| Nov 2, 2020 |
96.04 |
| Oct 30, 2020 |
110.88 |
| Oct 29, 2020 |
112.95 |
| Oct 28, 2020 |
116.85 |
| Oct 27, 2020 |
122.59 |
| Oct 26, 2020 |
120.87 |
| Oct 23, 2020 |
122.47 |
| Oct 22, 2020 |
121.32 |
| Oct 21, 2020 |
119.43 |
| Oct 20, 2020 |
123.03 |
| Oct 19, 2020 |
123.71 |
| Oct 16, 2020 |
126.99 |
| Oct 15, 2020 |
126.96 |
| Oct 14, 2020 |
128.12 |
| Oct 13, 2020 |
129.42 |
| Oct 12, 2020 |
128.86 |
| Oct 9, 2020 |
132.14 |
| Oct 8, 2020 |
126.37 |
| Oct 7, 2020 |
125.99 |
| Oct 6, 2020 |
124.39 |
| Oct 5, 2020 |
122.74 |
| Oct 2, 2020 |
117.56 |
| Oct 1, 2020 |
119.16 |
| Sep 30, 2020 |
117.36 |
| Sep 29, 2020 |
116.47 |
| Sep 28, 2020 |
117.92 |
| Sep 25, 2020 |
112.48 |
| Sep 24, 2020 |
112.04 |
| Sep 23, 2020 |
111.06 |
| Sep 22, 2020 |
114.87 |
| Sep 21, 2020 |
113.45 |
| Sep 18, 2020 |
113.78 |
| Sep 17, 2020 |
114.42 |
| Sep 16, 2020 |
112.57 |
| Sep 15, 2020 |
115.30 |
| Sep 14, 2020 |
115.94 |
| Sep 11, 2020 |
114.58 |
| Sep 10, 2020 |
113.84 |
| Sep 9, 2020 |
116.62 |
| Sep 8, 2020 |
111.00 |
| Sep 4, 2020 |
110.44 |
| Sep 3, 2020 |
113.28 |
| Sep 2, 2020 |
121.75 |
| Sep 1, 2020 |
115.85 |
| Aug 31, 2020 |
114.64 |
| Aug 28, 2020 |
113.07 |
| Aug 27, 2020 |
106.15 |
| Aug 26, 2020 |
105.27 |
| Aug 25, 2020 |
104.08 |
| Aug 24, 2020 |
102.62 |
| Aug 21, 2020 |
98.91 |
| Aug 20, 2020 |
96.93 |
| Aug 19, 2020 |
97.88 |
| Aug 18, 2020 |
98.67 |
| Aug 17, 2020 |
99.86 |
| Aug 14, 2020 |
99.24 |
| Aug 13, 2020 |
102.58 |
| Aug 12, 2020 |
104.29 |
| Aug 11, 2020 |
102.55 |
| Aug 10, 2020 |
104.50 |
| Aug 7, 2020 |
106.66 |
| Aug 6, 2020 |
108.28 |
| Aug 5, 2020 |
111.65 |
| Aug 4, 2020 |
110.85 |
| Aug 3, 2020 |
110.47 |
| Jul 31, 2020 |
137.79 |
| Jul 30, 2020 |
135.79 |
| Jul 29, 2020 |
132.65 |
| Jul 28, 2020 |
132.16 |
| Jul 27, 2020 |
134.43 |
| Jul 24, 2020 |
132.20 |
| Jul 23, 2020 |
133.48 |
| Jul 22, 2020 |
136.05 |
| Jul 21, 2020 |
137.22 |
| Jul 20, 2020 |
139.34 |
| Jul 17, 2020 |
137.98 |
| Jul 16, 2020 |
138.24 |
| Jul 15, 2020 |
139.98 |
| Jul 14, 2020 |
140.66 |
| Jul 13, 2020 |
138.54 |
| Jul 10, 2020 |
144.72 |
| Jul 9, 2020 |
144.02 |
| Jul 8, 2020 |
141.98 |
| Jul 7, 2020 |
133.90 |
| Jul 6, 2020 |
136.62 |
| Jul 2, 2020 |
132.31 |
| Jul 1, 2020 |
129.85 |
| Jun 30, 2020 |
132.46 |
| Jun 29, 2020 |
126.79 |
| Jun 26, 2020 |
125.55 |
| Jun 25, 2020 |
127.97 |
| Jun 24, 2020 |
127.06 |
| Jun 23, 2020 |
129.82 |
| Jun 22, 2020 |
131.14 |
| Jun 19, 2020 |
128.38 |
| Jun 18, 2020 |
130.31 |
| Jun 17, 2020 |
132.16 |
| Jun 16, 2020 |
131.25 |
| Jun 15, 2020 |
129.93 |
| Jun 12, 2020 |
127.44 |
| Jun 11, 2020 |
125.89 |
| Jun 10, 2020 |
132.46 |
| Jun 9, 2020 |
132.88 |
| Jun 8, 2020 |
132.05 |
| Jun 5, 2020 |
135.60 |
| Jun 4, 2020 |
135.60 |
| Jun 3, 2020 |
135.86 |
| Jun 2, 2020 |
130.76 |
| Jun 1, 2020 |
124.60 |
| May 29, 2020 |
123.24 |
| May 28, 2020 |
113.23 |
| May 27, 2020 |
115.99 |
| May 26, 2020 |
114.86 |
| May 22, 2020 |
113.84 |
| May 21, 2020 |
109.94 |
| May 20, 2020 |
109.41 |
| May 19, 2020 |
103.41 |
| May 18, 2020 |
104.20 |
| May 15, 2020 |
99.52 |
| May 14, 2020 |
99.27 |
| May 13, 2020 |
97.40 |
| May 12, 2020 |
98.42 |
| May 11, 2020 |
99.52 |
| May 8, 2020 |
101.44 |
| May 7, 2020 |
99.89 |
| May 6, 2020 |
100.50 |
| May 5, 2020 |
99.25 |
| May 4, 2020 |
97.10 |
| May 1, 2020 |
46.92 |
| Apr 30, 2020 |
49.33 |
| Apr 29, 2020 |
51.20 |
| Apr 28, 2020 |
49.59 |
| Apr 27, 2020 |
50.61 |
| Apr 24, 2020 |
50.05 |
| Apr 23, 2020 |
48.74 |
| Apr 22, 2020 |
49.17 |
| Apr 21, 2020 |
46.64 |
| Apr 20, 2020 |
48.39 |
| Apr 17, 2020 |
47.88 |
| Apr 16, 2020 |
47.58 |
| Apr 15, 2020 |
46.40 |
| Apr 14, 2020 |
47.10 |
| Apr 13, 2020 |
45.22 |
| Apr 9, 2020 |
44.79 |
| Apr 8, 2020 |
45.64 |
| Apr 7, 2020 |
44.04 |
| Apr 6, 2020 |
43.98 |
| Apr 3, 2020 |
41.38 |
| Apr 2, 2020 |
41.79 |
| Apr 1, 2020 |
39.92 |
| Mar 31, 2020 |
41.75 |
| Mar 30, 2020 |
41.88 |
| Mar 27, 2020 |
41.23 |
| Mar 26, 2020 |
42.76 |
| Mar 25, 2020 |
39.85 |
| Mar 24, 2020 |
40.33 |
| Mar 23, 2020 |
34.98 |
| Mar 20, 2020 |
34.44 |
| Mar 19, 2020 |
34.76 |
| Mar 18, 2020 |
31.82 |
| Mar 17, 2020 |
34.72 |
| Mar 16, 2020 |
32.73 |
| Mar 13, 2020 |
38.34 |
| Mar 12, 2020 |
36.09 |
| Mar 11, 2020 |
40.61 |
| Mar 10, 2020 |
42.82 |
| Mar 9, 2020 |
40.99 |
| Mar 6, 2020 |
44.44 |
| Mar 5, 2020 |
45.99 |
| Mar 4, 2020 |
41.68 |
| Mar 3, 2020 |
39.30 |
| Mar 2, 2020 |
40.51 |
| Feb 28, 2020 |
39.30 |
| Feb 27, 2020 |
37.91 |
| Feb 26, 2020 |
41.25 |
| Feb 25, 2020 |
41.79 |
| Feb 24, 2020 |
42.36 |
| Feb 21, 2020 |
45.07 |
| Feb 20, 2020 |
46.36 |
| Feb 19, 2020 |
46.50 |
| Feb 18, 2020 |
45.73 |
| Feb 14, 2020 |
46.34 |
| Feb 13, 2020 |
46.53 |
| Feb 12, 2020 |
47.01 |
| Feb 11, 2020 |
47.04 |
| Feb 10, 2020 |
44.55 |
| Feb 7, 2020 |
44.31 |
| Feb 6, 2020 |
47.51 |
| Feb 5, 2020 |
47.67 |
| Feb 4, 2020 |
45.67 |
| Feb 3, 2020 |
44.66 |
