Marvell Technology (MRVL) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
135.19 |
| May 29, 2026 |
126.35 |
| May 28, 2026 |
126.24 |
| May 27, 2026 |
122.46 |
| May 26, 2026 |
128.69 |
| May 22, 2026 |
121.00 |
| May 21, 2026 |
117.51 |
| May 20, 2026 |
115.24 |
| May 19, 2026 |
108.54 |
| May 18, 2026 |
104.25 |
| May 15, 2026 |
109.02 |
| May 14, 2026 |
112.65 |
| May 13, 2026 |
109.67 |
| May 12, 2026 |
101.38 |
| May 11, 2026 |
105.29 |
| May 8, 2026 |
104.85 |
| May 7, 2026 |
98.61 |
| May 6, 2026 |
106.09 |
| May 5, 2026 |
104.00 |
| May 4, 2026 |
100.86 |
| May 1, 2026 |
101.65 |
| Apr 30, 2026 |
101.78 |
| Apr 29, 2026 |
96.49 |
| Apr 28, 2026 |
94.43 |
| Apr 27, 2026 |
97.50 |
| Apr 24, 2026 |
101.26 |
| Apr 23, 2026 |
102.03 |
| Apr 22, 2026 |
96.95 |
| Apr 21, 2026 |
93.24 |
| Apr 20, 2026 |
91.10 |
| Apr 17, 2026 |
86.08 |
| Apr 16, 2026 |
82.18 |
| Apr 15, 2026 |
82.94 |
| Apr 14, 2026 |
82.47 |
| Apr 13, 2026 |
80.91 |
| Apr 10, 2026 |
79.17 |
| Apr 9, 2026 |
73.90 |
| Apr 8, 2026 |
70.52 |
| Apr 7, 2026 |
67.39 |
| Apr 6, 2026 |
67.47 |
| Apr 2, 2026 |
65.99 |
| Apr 1, 2026 |
65.74 |
| Mar 31, 2026 |
61.02 |
| Mar 30, 2026 |
54.09 |
| Mar 27, 2026 |
58.45 |
| Mar 26, 2026 |
60.18 |
| Mar 25, 2026 |
60.65 |
| Mar 24, 2026 |
56.90 |
| Mar 23, 2026 |
55.54 |
| Mar 20, 2026 |
54.15 |
| Mar 19, 2026 |
55.15 |
| Mar 18, 2026 |
53.97 |
| Mar 17, 2026 |
55.93 |
| Mar 16, 2026 |
56.41 |
| Mar 13, 2026 |
54.12 |
| Mar 12, 2026 |
54.00 |
| Mar 11, 2026 |
55.71 |
| Mar 10, 2026 |
57.48 |
| Mar 9, 2026 |
57.07 |
| Mar 6, 2026 |
55.18 |
| Mar 5, 2026 |
46.61 |
| Mar 4, 2026 |
48.10 |
| Mar 3, 2026 |
47.74 |
| Mar 2, 2026 |
49.81 |
| Feb 27, 2026 |
50.32 |
| Feb 26, 2026 |
48.84 |
| Feb 25, 2026 |
49.84 |
| Feb 24, 2026 |
48.28 |
| Feb 23, 2026 |
47.91 |
| Feb 20, 2026 |
48.95 |
| Feb 19, 2026 |
49.03 |
| Feb 18, 2026 |
48.71 |
| Feb 17, 2026 |
48.66 |
| Feb 13, 2026 |
48.42 |
| Feb 12, 2026 |
48.18 |
| Feb 11, 2026 |
50.10 |
| Feb 10, 2026 |
50.51 |
| Feb 9, 2026 |
50.72 |
| Feb 6, 2026 |
49.45 |
| Feb 5, 2026 |
45.70 |
| Feb 4, 2026 |
45.41 |
| Feb 3, 2026 |
46.52 |
| Feb 2, 2026 |
48.45 |
| Jan 30, 2026 |
41.00 |
| Jan 29, 2026 |
42.31 |
| Jan 28, 2026 |
43.54 |
| Jan 27, 2026 |
43.17 |
| Jan 26, 2026 |
42.54 |
| Jan 23, 2026 |
41.71 |
| Jan 22, 2026 |
43.26 |
| Jan 21, 2026 |
42.96 |
| Jan 20, 2026 |
41.48 |
| Jan 16, 2026 |
41.83 |
| Jan 15, 2026 |
41.79 |
| Jan 14, 2026 |
42.24 |
| Jan 13, 2026 |
43.24 |
| Jan 12, 2026 |
43.15 |
| Jan 9, 2026 |
43.33 |
| Jan 8, 2026 |
43.45 |
| Jan 7, 2026 |
44.10 |
| Jan 6, 2026 |
46.04 |
| Jan 5, 2026 |
47.12 |
| Jan 2, 2026 |
46.67 |
| Dec 31, 2025 |
44.28 |
| Dec 30, 2025 |
45.24 |
| Dec 29, 2025 |
44.70 |
| Dec 26, 2025 |
45.02 |
| Dec 24, 2025 |
45.10 |
| Dec 23, 2025 |
45.74 |
| Dec 22, 2025 |
44.18 |
| Dec 19, 2025 |
43.80 |
| Dec 18, 2025 |
44.00 |
| Dec 17, 2025 |
42.50 |
| Dec 16, 2025 |
43.79 |
| Dec 15, 2025 |
43.89 |
| Dec 12, 2025 |
43.98 |
| Dec 11, 2025 |
46.69 |
| Dec 10, 2025 |
48.33 |
| Dec 9, 2025 |
46.40 |
| Dec 8, 2025 |
48.08 |
| Dec 5, 2025 |
51.82 |
| Dec 4, 2025 |
51.43 |
| Dec 3, 2025 |
52.52 |
| Dec 2, 2025 |
48.56 |
| Dec 1, 2025 |
47.59 |
| Nov 28, 2025 |
46.67 |
| Nov 26, 2025 |
45.76 |
| Nov 25, 2025 |
43.44 |
| Nov 24, 2025 |
43.64 |
| Nov 21, 2025 |
40.20 |
| Nov 20, 2025 |
39.79 |
| Nov 19, 2025 |
42.30 |
| Nov 18, 2025 |
40.87 |
| Nov 17, 2025 |
43.45 |
| Nov 14, 2025 |
45.08 |
| Nov 13, 2025 |
45.65 |
| Nov 12, 2025 |
46.63 |
| Nov 11, 2025 |
46.63 |
| Nov 10, 2025 |
48.75 |
| Nov 7, 2025 |
47.50 |
| Nov 6, 2025 |
48.80 |
| Nov 5, 2025 |
48.57 |
| Nov 4, 2025 |
45.69 |
| Nov 3, 2025 |
47.20 |
| Oct 31, 2025 |
51.93 |
| Oct 30, 2025 |
49.02 |
| Oct 29, 2025 |
49.91 |
| Oct 28, 2025 |
48.96 |
| Oct 27, 2025 |
49.10 |
| Oct 24, 2025 |
46.52 |
| Oct 23, 2025 |
45.76 |
| Oct 22, 2025 |
44.79 |
| Oct 21, 2025 |
46.60 |
| Oct 20, 2025 |
47.48 |
| Oct 17, 2025 |
48.67 |
| Oct 16, 2025 |
48.83 |
| Oct 15, 2025 |
49.20 |
| Oct 14, 2025 |
47.70 |
| Oct 13, 2025 |
49.48 |
| Oct 10, 2025 |
47.35 |
| Oct 9, 2025 |
50.21 |
| Oct 8, 2025 |
51.23 |
| Oct 7, 2025 |
48.12 |
| Oct 6, 2025 |
49.22 |
| Oct 3, 2025 |
47.70 |
| Oct 2, 2025 |
47.69 |
| Oct 1, 2025 |
46.39 |
| Sep 30, 2025 |
46.49 |
| Sep 29, 2025 |
45.54 |
| Sep 26, 2025 |
45.98 |
| Sep 25, 2025 |
46.34 |
| Sep 24, 2025 |
44.25 |
| Sep 23, 2025 |
41.17 |
| Sep 22, 2025 |
41.68 |
| Sep 19, 2025 |
40.97 |
| Sep 18, 2025 |
40.95 |
| Sep 17, 2025 |
39.13 |
| Sep 16, 2025 |
37.93 |
| Sep 15, 2025 |
37.13 |
| Sep 12, 2025 |
37.08 |
| Sep 11, 2025 |
36.66 |
| Sep 10, 2025 |
36.94 |
| Sep 9, 2025 |
36.80 |
| Sep 8, 2025 |
36.32 |
| Sep 5, 2025 |
34.82 |
| Sep 4, 2025 |
35.26 |
| Sep 3, 2025 |
34.25 |
| Sep 2, 2025 |
35.54 |
| Aug 29, 2025 |
34.56 |
| Aug 28, 2025 |
42.64 |
| Aug 27, 2025 |
41.27 |
| Aug 26, 2025 |
40.97 |
| Aug 25, 2025 |
40.23 |
| Aug 22, 2025 |
40.26 |
| Aug 21, 2025 |
39.25 |
| Aug 20, 2025 |
39.26 |
| Aug 19, 2025 |
39.74 |
| Aug 18, 2025 |
42.37 |
| Aug 15, 2025 |
42.06 |
| Aug 14, 2025 |
43.66 |
| Aug 13, 2025 |
43.82 |
| Aug 12, 2025 |
42.97 |
| Aug 11, 2025 |
42.67 |
| Aug 8, 2025 |
42.70 |
| Aug 7, 2025 |
41.86 |
| Aug 6, 2025 |
41.57 |
| Aug 5, 2025 |
42.30 |
| Aug 4, 2025 |
42.25 |
| Aug 1, 2025 |
46.09 |
| Jul 31, 2025 |
49.81 |
| Jul 30, 2025 |
50.67 |
| Jul 29, 2025 |
47.28 |
| Jul 28, 2025 |
47.01 |
| Jul 25, 2025 |
45.94 |
| Jul 24, 2025 |
45.83 |
| Jul 23, 2025 |
45.35 |
| Jul 22, 2025 |
44.55 |
| Jul 21, 2025 |
45.22 |
| Jul 18, 2025 |
46.22 |
| Jul 17, 2025 |
44.56 |
| Jul 16, 2025 |
43.83 |
| Jul 15, 2025 |
44.81 |
| Jul 14, 2025 |
44.87 |
| Jul 11, 2025 |
45.00 |
| Jul 10, 2025 |
45.41 |
| Jul 9, 2025 |
44.72 |
| Jul 8, 2025 |
44.52 |
| Jul 7, 2025 |
44.27 |
| Jul 3, 2025 |
46.55 |
| Jul 2, 2025 |
45.96 |
| Jul 1, 2025 |
47.21 |
| Jun 30, 2025 |
47.94 |
| Jun 27, 2025 |
47.79 |
| Jun 26, 2025 |
49.56 |
| Jun 25, 2025 |
47.02 |
| Jun 24, 2025 |
46.57 |
| Jun 23, 2025 |
43.79 |
| Jun 20, 2025 |
45.50 |
| Jun 18, 2025 |
46.40 |
| Jun 17, 2025 |
43.29 |
| Jun 16, 2025 |
43.56 |
| Jun 13, 2025 |
41.53 |
| Jun 12, 2025 |
43.07 |
| Jun 11, 2025 |
42.19 |
| Jun 10, 2025 |
42.57 |
| Jun 9, 2025 |
42.76 |
| Jun 6, 2025 |
42.26 |
| Jun 5, 2025 |
40.26 |
| Jun 4, 2025 |
40.97 |
| Jun 3, 2025 |
38.50 |
| Jun 2, 2025 |
37.94 |
| May 30, 2025 |
37.14 |
| May 29, 2025 |
39.36 |
| May 28, 2025 |
39.90 |
| May 27, 2025 |
39.42 |
| May 23, 2025 |
37.45 |
| May 22, 2025 |
38.18 |
| May 21, 2025 |
37.09 |
| May 20, 2025 |
37.91 |
| May 19, 2025 |
38.63 |
| May 16, 2025 |
39.38 |
| May 15, 2025 |
40.28 |
| May 14, 2025 |
40.72 |
| May 13, 2025 |
40.46 |
| May 12, 2025 |
39.84 |
| May 9, 2025 |
36.80 |
| May 8, 2025 |
35.53 |
| May 7, 2025 |
34.70 |
| May 6, 2025 |
37.79 |
| May 5, 2025 |
38.26 |
| May 2, 2025 |
37.95 |
| May 1, 2025 |
37.09 |
| Apr 30, 2025 |
35.49 |
| Apr 29, 2025 |
35.69 |
| Apr 28, 2025 |
35.70 |
| Apr 25, 2025 |
35.83 |
| Apr 24, 2025 |
34.85 |
| Apr 23, 2025 |
32.64 |
| Apr 22, 2025 |
30.69 |
| Apr 21, 2025 |
29.92 |
| Apr 17, 2025 |
31.36 |
| Apr 16, 2025 |
31.50 |
| Apr 15, 2025 |
32.36 |
| Apr 14, 2025 |
31.71 |
| Apr 11, 2025 |
32.41 |
| Apr 10, 2025 |
32.09 |
| Apr 9, 2025 |
37.10 |
| Apr 8, 2025 |
30.33 |
| Apr 7, 2025 |
30.93 |
| Apr 4, 2025 |
29.95 |
| Apr 3, 2025 |
33.80 |
| Apr 2, 2025 |
38.51 |
| Apr 1, 2025 |
38.16 |
| Mar 31, 2025 |
37.48 |
| Mar 28, 2025 |
37.77 |
| Mar 27, 2025 |
39.52 |
| Mar 26, 2025 |
40.69 |
| Mar 25, 2025 |
43.74 |
| Mar 24, 2025 |
44.41 |
| Mar 21, 2025 |
42.94 |
| Mar 20, 2025 |
43.01 |
| Mar 19, 2025 |
42.58 |
| Mar 18, 2025 |
41.64 |
| Mar 17, 2025 |
42.95 |
| Mar 14, 2025 |
41.92 |
| Mar 13, 2025 |
41.93 |
| Mar 12, 2025 |
42.61 |
| Mar 11, 2025 |
40.94 |
| Mar 10, 2025 |
40.02 |
| Mar 7, 2025 |
43.22 |
| Mar 6, 2025 |
44.11 |
| Mar 5, 2025 |
55.18 |
| Mar 4, 2025 |
54.06 |
| Mar 3, 2025 |
52.51 |
| Feb 28, 2025 |
56.22 |
| Feb 27, 2025 |
53.64 |
| Feb 26, 2025 |
58.13 |
| Feb 25, 2025 |
56.95 |
| Feb 24, 2025 |
60.00 |
| Feb 21, 2025 |
63.65 |
| Feb 20, 2025 |
66.69 |
| Feb 19, 2025 |
68.13 |
| Feb 18, 2025 |
65.81 |
| Feb 14, 2025 |
65.33 |
| Feb 13, 2025 |
63.46 |
| Feb 12, 2025 |
64.65 |
| Feb 11, 2025 |
66.94 |
| Feb 10, 2025 |
69.23 |
| Feb 7, 2025 |
67.87 |
| Feb 6, 2025 |
73.22 |
| Feb 5, 2025 |
71.49 |
| Feb 4, 2025 |
67.30 |
| Feb 3, 2025 |
69.70 |
| Jan 31, 2025 |
67.79 |
| Jan 30, 2025 |
66.26 |
| Jan 29, 2025 |
64.11 |
| Jan 28, 2025 |
62.35 |
| Jan 27, 2025 |
60.20 |
| Jan 24, 2025 |
74.55 |
| Jan 23, 2025 |
75.79 |
| Jan 22, 2025 |
75.28 |
| Jan 21, 2025 |
74.41 |
| Jan 17, 2025 |
75.00 |
| Jan 16, 2025 |
70.65 |
| Jan 15, 2025 |
69.69 |
| Jan 14, 2025 |
69.21 |
| Jan 13, 2025 |
69.18 |
| Jan 10, 2025 |
68.68 |
| Jan 8, 2025 |
71.05 |
| Jan 7, 2025 |
69.83 |
| Jan 6, 2025 |
71.52 |
| Jan 3, 2025 |
71.02 |
| Jan 2, 2025 |
68.22 |
| Dec 31, 2024 |
66.33 |
| Dec 30, 2024 |
67.06 |
| Dec 27, 2024 |
68.25 |
| Dec 26, 2024 |
69.52 |
| Dec 24, 2024 |
69.66 |
| Dec 23, 2024 |
68.34 |
| Dec 20, 2024 |
67.21 |
| Dec 19, 2024 |
65.52 |
| Dec 18, 2024 |
63.20 |
| Dec 17, 2024 |
67.42 |
| Dec 16, 2024 |
75.02 |
| Dec 13, 2024 |
72.58 |
| Dec 12, 2024 |
65.45 |
| Dec 11, 2024 |
66.88 |
| Dec 10, 2024 |
64.05 |
| Dec 9, 2024 |
64.26 |
| Dec 6, 2024 |
68.18 |
| Dec 5, 2024 |
68.10 |
| Dec 4, 2024 |
71.00 |
| Dec 3, 2024 |
57.52 |
| Dec 2, 2024 |
58.09 |
| Nov 29, 2024 |
55.57 |
| Nov 27, 2024 |
54.00 |
| Nov 26, 2024 |
55.84 |
| Nov 25, 2024 |
55.29 |
| Nov 22, 2024 |
55.46 |
| Nov 21, 2024 |
55.72 |
| Nov 20, 2024 |
53.85 |
| Nov 19, 2024 |
53.54 |
| Nov 18, 2024 |
53.15 |
| Nov 15, 2024 |
52.62 |
| Nov 14, 2024 |
54.36 |
| Nov 13, 2024 |
53.98 |
| Nov 12, 2024 |
55.62 |
| Nov 11, 2024 |
55.30 |
| Nov 8, 2024 |
56.24 |
| Nov 7, 2024 |
56.32 |
| Nov 6, 2024 |
54.32 |
| Nov 5, 2024 |
52.23 |
| Nov 4, 2024 |
50.53 |
| Nov 1, 2024 |
51.28 |
| Oct 31, 2024 |
48.43 |
| Oct 30, 2024 |
50.07 |
| Oct 29, 2024 |
51.34 |
| Oct 28, 2024 |
50.46 |
| Oct 25, 2024 |
49.34 |
| Oct 24, 2024 |
49.54 |
| Oct 23, 2024 |
49.48 |
| Oct 22, 2024 |
50.41 |
| Oct 21, 2024 |
49.48 |
| Oct 18, 2024 |
48.27 |
| Oct 17, 2024 |
48.30 |
| Oct 16, 2024 |
49.39 |
| Oct 15, 2024 |
48.00 |
| Oct 14, 2024 |
46.94 |
| Oct 11, 2024 |
44.70 |
| Oct 10, 2024 |
43.80 |
| Oct 9, 2024 |
43.98 |
| Oct 8, 2024 |
44.14 |
| Oct 7, 2024 |
44.52 |
| Oct 4, 2024 |
44.33 |
| Oct 3, 2024 |
43.61 |
| Oct 2, 2024 |
43.49 |
| Oct 1, 2024 |
42.43 |
| Sep 30, 2024 |
43.54 |
| Sep 27, 2024 |
42.85 |
| Sep 26, 2024 |
44.35 |
| Sep 25, 2024 |
42.96 |
| Sep 24, 2024 |
42.98 |
| Sep 23, 2024 |
43.35 |
| Sep 20, 2024 |
44.61 |
| Sep 19, 2024 |
45.23 |
| Sep 18, 2024 |
43.19 |
| Sep 17, 2024 |
43.94 |
| Sep 16, 2024 |
44.32 |
| Sep 13, 2024 |
44.98 |
| Sep 12, 2024 |
44.87 |
| Sep 11, 2024 |
45.23 |
| Sep 10, 2024 |
43.22 |
| Sep 9, 2024 |
41.59 |
| Sep 6, 2024 |
39.92 |
| Sep 5, 2024 |
42.18 |
| Sep 4, 2024 |
42.77 |
| Sep 3, 2024 |
42.25 |
| Aug 30, 2024 |
46.06 |
| Aug 29, 2024 |
42.14 |
| Aug 28, 2024 |
41.29 |
| Aug 27, 2024 |
42.07 |
| Aug 26, 2024 |
41.52 |
| Aug 23, 2024 |
43.37 |
| Aug 22, 2024 |
41.42 |
| Aug 21, 2024 |
43.06 |
| Aug 20, 2024 |
41.88 |
| Aug 19, 2024 |
42.88 |
| Aug 16, 2024 |
41.83 |
| Aug 15, 2024 |
41.83 |
| Aug 14, 2024 |
38.44 |
| Aug 13, 2024 |
38.60 |
| Aug 12, 2024 |
36.44 |
| Aug 9, 2024 |
36.47 |
| Aug 8, 2024 |
36.84 |
| Aug 7, 2024 |
33.77 |
| Aug 6, 2024 |
35.04 |
| Aug 5, 2024 |
34.70 |
| Aug 2, 2024 |
43.50 |
| Aug 1, 2024 |
46.35 |
| Jul 31, 2024 |
49.27 |
| Jul 30, 2024 |
46.15 |
| Jul 29, 2024 |
47.41 |
| Jul 26, 2024 |
48.33 |
| Jul 25, 2024 |
47.04 |
| Jul 24, 2024 |
47.31 |
| Jul 23, 2024 |
50.33 |
| Jul 22, 2024 |
50.79 |
| Jul 19, 2024 |
48.92 |
| Jul 18, 2024 |
50.19 |
| Jul 17, 2024 |
49.98 |
| Jul 16, 2024 |
55.71 |
| Jul 15, 2024 |
54.22 |
| Jul 12, 2024 |
54.21 |
| Jul 11, 2024 |
53.16 |
| Jul 10, 2024 |
55.17 |
| Jul 9, 2024 |
54.40 |
| Jul 8, 2024 |
55.20 |
| Jul 5, 2024 |
53.08 |
| Jul 3, 2024 |
53.17 |
| Jul 2, 2024 |
52.72 |
| Jul 1, 2024 |
52.28 |
| Jun 28, 2024 |
51.46 |
| Jun 27, 2024 |
50.58 |
| Jun 26, 2024 |
50.24 |
| Jun 25, 2024 |
50.23 |
| Jun 24, 2024 |
49.86 |
| Jun 21, 2024 |
52.94 |
| Jun 20, 2024 |
53.95 |
| Jun 18, 2024 |
53.87 |
| Jun 17, 2024 |
52.89 |
| Jun 14, 2024 |
53.97 |
| Jun 13, 2024 |
53.67 |
| Jun 12, 2024 |
54.04 |
| Jun 11, 2024 |
51.83 |
| Jun 10, 2024 |
51.13 |
| Jun 7, 2024 |
50.03 |
| Jun 6, 2024 |
50.11 |
| Jun 5, 2024 |
51.38 |
| Jun 4, 2024 |
48.83 |
| Jun 3, 2024 |
50.19 |
| May 31, 2024 |
50.64 |
| May 30, 2024 |
56.64 |
| May 29, 2024 |
55.84 |
| May 28, 2024 |
57.75 |
| May 24, 2024 |
56.52 |
| May 23, 2024 |
55.28 |
| May 22, 2024 |
54.28 |
| May 21, 2024 |
53.99 |
| May 20, 2024 |
54.87 |
| May 17, 2024 |
52.96 |
| May 16, 2024 |
53.83 |
| May 15, 2024 |
51.64 |
| May 14, 2024 |
50.05 |
| May 13, 2024 |
50.80 |
| May 10, 2024 |
50.39 |
| May 9, 2024 |
49.80 |
| May 8, 2024 |
50.12 |
| May 7, 2024 |
50.54 |
| May 6, 2024 |
51.40 |
| May 3, 2024 |
57.05 |
| May 2, 2024 |
55.52 |
| May 1, 2024 |
53.15 |
| Apr 30, 2024 |
54.89 |
| Apr 29, 2024 |
57.25 |
| Apr 26, 2024 |
57.98 |
| Apr 25, 2024 |
56.20 |
| Apr 24, 2024 |
54.01 |
| Apr 23, 2024 |
53.18 |
| Apr 22, 2024 |
52.37 |
| Apr 19, 2024 |
51.74 |
| Apr 18, 2024 |
54.33 |
| Apr 17, 2024 |
55.36 |
| Apr 16, 2024 |
56.86 |
| Apr 15, 2024 |
56.53 |
| Apr 12, 2024 |
58.43 |
| Apr 11, 2024 |
59.57 |
| Apr 10, 2024 |
59.49 |
| Apr 9, 2024 |
61.08 |
| Apr 8, 2024 |
59.89 |
| Apr 5, 2024 |
60.50 |
| Apr 4, 2024 |
59.03 |
| Apr 3, 2024 |
60.82 |
| Apr 2, 2024 |
61.28 |
| Apr 1, 2024 |
60.96 |
| Mar 28, 2024 |
59.03 |
| Mar 27, 2024 |
60.22 |
| Mar 26, 2024 |
56.85 |
| Mar 25, 2024 |
55.06 |
| Mar 22, 2024 |
55.41 |
| Mar 21, 2024 |
55.45 |
| Mar 20, 2024 |
54.58 |
| Mar 19, 2024 |
54.18 |
| Mar 18, 2024 |
55.96 |
| Mar 15, 2024 |
55.69 |
| Mar 14, 2024 |
55.03 |
| Mar 13, 2024 |
56.32 |
| Mar 12, 2024 |
59.77 |
| Mar 11, 2024 |
60.26 |
| Mar 8, 2024 |
62.81 |
| Mar 7, 2024 |
70.86 |
| Mar 6, 2024 |
67.76 |
| Mar 5, 2024 |
65.57 |
| Mar 4, 2024 |
66.08 |
| Mar 1, 2024 |
64.63 |
| Feb 29, 2024 |
59.68 |
| Feb 28, 2024 |
56.25 |
| Feb 27, 2024 |
57.57 |
| Feb 26, 2024 |
57.15 |
| Feb 23, 2024 |
56.28 |
| Feb 22, 2024 |
58.19 |
| Feb 21, 2024 |
54.56 |
| Feb 20, 2024 |
54.16 |
| Feb 16, 2024 |
55.20 |
| Feb 15, 2024 |
56.16 |
| Feb 14, 2024 |
57.43 |
| Feb 13, 2024 |
56.74 |
| Feb 12, 2024 |
58.64 |
| Feb 9, 2024 |
57.32 |
| Feb 8, 2024 |
59.14 |
| Feb 7, 2024 |
57.77 |
| Feb 6, 2024 |
55.86 |
| Feb 5, 2024 |
55.81 |
| Feb 2, 2024 |
67.20 |
| Feb 1, 2024 |
66.53 |
| Jan 31, 2024 |
67.37 |
| Jan 30, 2024 |
68.51 |
| Jan 29, 2024 |
69.82 |
| Jan 26, 2024 |
67.71 |
| Jan 25, 2024 |
69.68 |
| Jan 24, 2024 |
71.98 |
| Jan 23, 2024 |
70.29 |
| Jan 22, 2024 |
69.79 |
| Jan 19, 2024 |
70.77 |
| Jan 18, 2024 |
67.88 |
| Jan 17, 2024 |
65.01 |
| Jan 16, 2024 |
65.17 |
| Jan 12, 2024 |
65.33 |
| Jan 11, 2024 |
65.52 |
| Jan 10, 2024 |
63.06 |
| Jan 9, 2024 |
63.10 |
| Jan 8, 2024 |
63.75 |
| Jan 5, 2024 |
59.53 |
| Jan 4, 2024 |
57.66 |
| Jan 3, 2024 |
56.34 |
| Jan 2, 2024 |
57.76 |
| Dec 29, 2023 |
59.92 |
| Dec 28, 2023 |
60.92 |
| Dec 27, 2023 |
60.88 |
| Dec 26, 2023 |
60.77 |
| Dec 22, 2023 |
59.86 |
| Dec 21, 2023 |
59.86 |
| Dec 20, 2023 |
57.13 |
| Dec 19, 2023 |
59.27 |
| Dec 18, 2023 |
59.33 |
| Dec 15, 2023 |
59.19 |
| Dec 14, 2023 |
58.89 |
| Dec 13, 2023 |
56.80 |
| Dec 12, 2023 |
53.82 |
| Dec 11, 2023 |
54.05 |
| Dec 8, 2023 |
52.43 |
| Dec 7, 2023 |
51.74 |
| Dec 6, 2023 |
49.97 |
| Dec 5, 2023 |
50.24 |
| Dec 4, 2023 |
51.56 |
| Dec 1, 2023 |
52.35 |
| Nov 30, 2023 |
55.31 |
| Nov 29, 2023 |
55.68 |
| Nov 28, 2023 |
55.15 |
| Nov 27, 2023 |
55.48 |
| Nov 24, 2023 |
55.61 |
| Nov 22, 2023 |
55.07 |
| Nov 21, 2023 |
54.25 |
| Nov 20, 2023 |
55.96 |
| Nov 17, 2023 |
55.15 |
| Nov 16, 2023 |
54.23 |
| Nov 15, 2023 |
56.76 |
| Nov 14, 2023 |
56.62 |
| Nov 13, 2023 |
53.01 |
| Nov 10, 2023 |
54.19 |
| Nov 9, 2023 |
52.04 |
| Nov 8, 2023 |
51.12 |
| Nov 7, 2023 |
50.72 |
| Nov 6, 2023 |
50.78 |
| Nov 3, 2023 |
50.90 |
| Nov 2, 2023 |
48.42 |
| Nov 1, 2023 |
47.21 |
| Oct 31, 2023 |
46.73 |
| Oct 30, 2023 |
46.34 |
| Oct 27, 2023 |
51.77 |
| Oct 26, 2023 |
51.07 |
| Oct 25, 2023 |
52.09 |
| Oct 24, 2023 |
54.24 |
| Oct 23, 2023 |
53.72 |
| Oct 20, 2023 |
54.22 |
| Oct 19, 2023 |
55.57 |
| Oct 18, 2023 |
56.43 |
| Oct 17, 2023 |
58.31 |
| Oct 16, 2023 |
58.86 |
| Oct 13, 2023 |
57.70 |
| Oct 12, 2023 |
59.92 |
| Oct 11, 2023 |
60.49 |
| Oct 10, 2023 |
60.39 |
| Oct 9, 2023 |
59.53 |
| Oct 6, 2023 |
59.82 |
| Oct 5, 2023 |
58.24 |
| Oct 4, 2023 |
58.47 |
| Oct 3, 2023 |
57.64 |
| Oct 2, 2023 |
59.88 |
| Sep 29, 2023 |
59.38 |
| Sep 28, 2023 |
59.23 |
| Sep 27, 2023 |
57.63 |
| Sep 26, 2023 |
56.70 |
| Sep 25, 2023 |
57.71 |
| Sep 22, 2023 |
57.35 |
| Sep 21, 2023 |
56.84 |
| Sep 20, 2023 |
58.06 |
| Sep 19, 2023 |
59.33 |
| Sep 18, 2023 |
60.09 |
| Sep 15, 2023 |
59.77 |
| Sep 14, 2023 |
61.27 |
| Sep 13, 2023 |
61.00 |
| Sep 12, 2023 |
61.06 |
| Sep 11, 2023 |
61.80 |
| Sep 8, 2023 |
61.16 |
| Sep 7, 2023 |
62.09 |
| Sep 6, 2023 |
62.23 |
| Sep 5, 2023 |
63.54 |
| Sep 1, 2023 |
63.60 |
| Aug 31, 2023 |
63.94 |
| Aug 30, 2023 |
62.93 |
| Aug 29, 2023 |
61.58 |
| Aug 28, 2023 |
60.53 |
| Aug 25, 2023 |
58.68 |
| Aug 24, 2023 |
62.87 |
| Aug 23, 2023 |
67.53 |
| Aug 22, 2023 |
65.42 |
| Aug 21, 2023 |
65.91 |
| Aug 18, 2023 |
63.21 |
| Aug 17, 2023 |
63.17 |
| Aug 16, 2023 |
62.96 |
| Aug 15, 2023 |
64.90 |
| Aug 14, 2023 |
65.40 |
| Aug 11, 2023 |
62.65 |
| Aug 10, 2023 |
64.69 |
| Aug 9, 2023 |
65.81 |
| Aug 8, 2023 |
68.04 |
| Aug 7, 2023 |
69.80 |
| Aug 4, 2023 |
68.85 |
| Aug 3, 2023 |
68.47 |
| Aug 2, 2023 |
68.21 |
| Aug 1, 2023 |
72.44 |
| Jul 31, 2023 |
71.55 |
| Jul 28, 2023 |
52.82 |
| Jul 27, 2023 |
51.98 |
| Jul 26, 2023 |
51.83 |
| Jul 25, 2023 |
51.98 |
| Jul 24, 2023 |
51.33 |
| Jul 21, 2023 |
51.58 |
| Jul 20, 2023 |
51.42 |
| Jul 19, 2023 |
53.42 |
| Jul 18, 2023 |
53.53 |
| Jul 17, 2023 |
52.53 |
| Jul 14, 2023 |
51.61 |
| Jul 13, 2023 |
53.20 |
| Jul 12, 2023 |
51.14 |
| Jul 11, 2023 |
50.53 |
| Jul 10, 2023 |
48.99 |
| Jul 7, 2023 |
48.05 |
| Jul 6, 2023 |
47.77 |
| Jul 5, 2023 |
48.59 |
| Jul 3, 2023 |
49.87 |
| Jun 30, 2023 |
48.57 |
| Jun 29, 2023 |
47.40 |
| Jun 28, 2023 |
48.81 |
| Jun 27, 2023 |
49.24 |
| Jun 26, 2023 |
46.88 |
| Jun 23, 2023 |
46.94 |
| Jun 22, 2023 |
48.02 |
| Jun 21, 2023 |
47.80 |
| Jun 20, 2023 |
49.44 |
| Jun 16, 2023 |
49.68 |
| Jun 15, 2023 |
50.43 |
| Jun 14, 2023 |
51.20 |
| Jun 13, 2023 |
51.28 |
| Jun 12, 2023 |
50.45 |
| Jun 9, 2023 |
48.76 |
| Jun 8, 2023 |
48.52 |
| Jun 7, 2023 |
48.19 |
| Jun 6, 2023 |
48.04 |
| Jun 5, 2023 |
47.12 |
| Jun 2, 2023 |
48.90 |
| Jun 1, 2023 |
49.66 |
| May 31, 2023 |
47.50 |
| May 30, 2023 |
51.57 |
| May 26, 2023 |
53.32 |
| May 25, 2023 |
40.02 |
| May 24, 2023 |
37.13 |
| May 23, 2023 |
37.63 |
| May 22, 2023 |
37.51 |
| May 19, 2023 |
36.70 |
| May 18, 2023 |
36.10 |
| May 17, 2023 |
35.14 |
| May 16, 2023 |
33.55 |
| May 15, 2023 |
33.88 |
| May 12, 2023 |
32.27 |
| May 11, 2023 |
31.94 |
| May 10, 2023 |
32.52 |
| May 9, 2023 |
32.16 |
| May 8, 2023 |
33.01 |
| May 5, 2023 |
32.97 |
| May 4, 2023 |
31.62 |
| May 3, 2023 |
31.77 |
| May 2, 2023 |
31.75 |
| May 1, 2023 |
32.18 |
| Apr 28, 2023 |
30.91 |
| Apr 27, 2023 |
30.24 |
| Apr 26, 2023 |
29.81 |
| Apr 25, 2023 |
28.89 |
| Apr 24, 2023 |
30.34 |
| Apr 21, 2023 |
30.55 |
| Apr 20, 2023 |
30.90 |
| Apr 19, 2023 |
32.13 |
| Apr 18, 2023 |
33.08 |
| Apr 17, 2023 |
31.68 |
| Apr 14, 2023 |
31.55 |
| Apr 13, 2023 |
31.63 |
| Apr 12, 2023 |
30.95 |
| Apr 11, 2023 |
31.39 |
| Apr 10, 2023 |
31.59 |
| Apr 6, 2023 |
30.74 |
| Apr 5, 2023 |
31.39 |
| Apr 4, 2023 |
31.70 |
| Apr 3, 2023 |
32.85 |
| Mar 31, 2023 |
33.91 |
| Mar 30, 2023 |
33.87 |
| Mar 29, 2023 |
33.44 |
| Mar 28, 2023 |
31.67 |
| Mar 27, 2023 |
32.27 |
| Mar 24, 2023 |
32.16 |
| Mar 23, 2023 |
33.11 |
| Mar 22, 2023 |
31.44 |
| Mar 21, 2023 |
32.21 |
| Mar 20, 2023 |
31.59 |
| Mar 17, 2023 |
31.29 |
| Mar 16, 2023 |
31.60 |
| Mar 15, 2023 |
29.45 |
| Mar 14, 2023 |
30.23 |
| Mar 13, 2023 |
29.74 |
| Mar 10, 2023 |
30.28 |
| Mar 9, 2023 |
32.03 |
| Mar 8, 2023 |
33.80 |
| Mar 7, 2023 |
32.19 |
| Mar 6, 2023 |
33.10 |
| Mar 3, 2023 |
34.50 |
| Mar 2, 2023 |
36.22 |
| Mar 1, 2023 |
35.53 |
| Feb 28, 2023 |
35.37 |
| Feb 27, 2023 |
34.71 |
| Feb 24, 2023 |
34.35 |
| Feb 23, 2023 |
35.45 |
| Feb 22, 2023 |
33.65 |
| Feb 21, 2023 |
33.36 |
| Feb 17, 2023 |
34.57 |
| Feb 16, 2023 |
35.79 |
| Feb 15, 2023 |
36.62 |
| Feb 14, 2023 |
36.99 |
| Feb 13, 2023 |
35.72 |
| Feb 10, 2023 |
34.90 |
| Feb 9, 2023 |
35.34 |
| Feb 8, 2023 |
35.33 |
| Feb 7, 2023 |
36.65 |
| Feb 6, 2023 |
35.27 |
| Feb 3, 2023 |
36.49 |
| Feb 2, 2023 |
38.21 |
| Feb 1, 2023 |
36.13 |
| Jan 31, 2023 |
33.80 |
| Jan 30, 2023 |
32.88 |
| Jan 27, 2023 |
33.79 |
| Jan 26, 2023 |
33.90 |
| Jan 25, 2023 |
32.61 |
| Jan 24, 2023 |
32.43 |
| Jan 23, 2023 |
32.62 |
| Jan 20, 2023 |
30.07 |
| Jan 19, 2023 |
29.36 |
| Jan 18, 2023 |
30.86 |
| Jan 17, 2023 |
31.28 |
| Jan 13, 2023 |
31.00 |
| Jan 12, 2023 |
29.94 |
| Jan 11, 2023 |
29.25 |
| Jan 10, 2023 |
28.15 |
| Jan 9, 2023 |
28.08 |
| Jan 6, 2023 |
27.44 |
| Jan 5, 2023 |
26.34 |
| Jan 4, 2023 |
27.84 |
| Jan 3, 2023 |
27.36 |
| Dec 30, 2022 |
28.17 |
| Dec 29, 2022 |
27.96 |
| Dec 28, 2022 |
26.88 |
| Dec 27, 2022 |
27.40 |
| Dec 23, 2022 |
28.29 |
| Dec 22, 2022 |
28.20 |
| Dec 21, 2022 |
29.60 |
| Dec 20, 2022 |
28.77 |
| Dec 19, 2022 |
29.23 |
| Dec 16, 2022 |
29.69 |
| Dec 15, 2022 |
30.49 |
| Dec 14, 2022 |
32.54 |
| Dec 13, 2022 |
33.21 |
| Dec 12, 2022 |
32.49 |
| Dec 9, 2022 |
31.65 |
| Dec 8, 2022 |
31.80 |
| Dec 7, 2022 |
30.80 |
| Dec 6, 2022 |
31.33 |
| Dec 5, 2022 |
32.79 |
| Dec 2, 2022 |
34.15 |
| Dec 1, 2022 |
34.68 |
| Nov 30, 2022 |
35.55 |
| Nov 29, 2022 |
32.74 |
| Nov 28, 2022 |
32.56 |
| Nov 25, 2022 |
32.80 |
| Nov 23, 2022 |
33.34 |
| Nov 22, 2022 |
32.75 |
| Nov 21, 2022 |
31.68 |
| Nov 18, 2022 |
33.59 |
| Nov 17, 2022 |
33.54 |
| Nov 16, 2022 |
32.23 |
| Nov 15, 2022 |
34.14 |
| Nov 14, 2022 |
32.94 |
| Nov 11, 2022 |
33.09 |
| Nov 10, 2022 |
32.54 |
| Nov 9, 2022 |
27.92 |
| Nov 8, 2022 |
30.31 |
| Nov 7, 2022 |
30.10 |
| Nov 4, 2022 |
29.68 |
| Nov 3, 2022 |
28.31 |
| Nov 2, 2022 |
29.74 |
| Nov 1, 2022 |
30.28 |
| Oct 31, 2022 |
30.23 |
| Oct 28, 2022 |
37.58 |
| Oct 27, 2022 |
36.70 |
| Oct 26, 2022 |
35.47 |
| Oct 25, 2022 |
37.21 |
| Oct 24, 2022 |
35.14 |
| Oct 21, 2022 |
36.21 |
| Oct 20, 2022 |
34.84 |
| Oct 19, 2022 |
34.87 |
| Oct 18, 2022 |
34.53 |
| Oct 17, 2022 |
34.65 |
| Oct 14, 2022 |
33.85 |
| Oct 13, 2022 |
35.83 |
| Oct 12, 2022 |
34.76 |
| Oct 11, 2022 |
35.39 |
| Oct 10, 2022 |
36.92 |
| Oct 7, 2022 |
38.83 |
| Oct 6, 2022 |
44.07 |
| Oct 5, 2022 |
44.44 |
| Oct 4, 2022 |
43.21 |
| Oct 3, 2022 |
40.84 |
| Sep 30, 2022 |
39.35 |
| Sep 29, 2022 |
39.32 |
| Sep 28, 2022 |
40.88 |
| Sep 27, 2022 |
39.81 |
| Sep 26, 2022 |
39.07 |
| Sep 23, 2022 |
39.71 |
| Sep 22, 2022 |
39.92 |
| Sep 21, 2022 |
41.73 |
| Sep 20, 2022 |
41.57 |
| Sep 19, 2022 |
42.38 |
| Sep 16, 2022 |
42.56 |
| Sep 15, 2022 |
42.86 |
| Sep 14, 2022 |
44.49 |
| Sep 13, 2022 |
44.12 |
| Sep 12, 2022 |
46.20 |
| Sep 9, 2022 |
45.73 |
| Sep 8, 2022 |
44.24 |
| Sep 7, 2022 |
42.95 |
| Sep 6, 2022 |
41.39 |
| Sep 2, 2022 |
42.01 |
| Sep 1, 2022 |
42.21 |
| Aug 31, 2022 |
43.00 |
| Aug 30, 2022 |
44.10 |
| Aug 29, 2022 |
45.03 |
| Aug 26, 2022 |
46.13 |
| Aug 25, 2022 |
50.72 |
| Aug 24, 2022 |
48.06 |
| Aug 23, 2022 |
47.44 |
| Aug 22, 2022 |
46.84 |
| Aug 19, 2022 |
48.90 |
| Aug 18, 2022 |
50.21 |
| Aug 17, 2022 |
48.44 |
| Aug 16, 2022 |
50.03 |
| Aug 15, 2022 |
51.08 |
| Aug 12, 2022 |
50.97 |
| Aug 11, 2022 |
49.43 |
| Aug 10, 2022 |
50.62 |
| Aug 9, 2022 |
47.14 |
| Aug 8, 2022 |
51.18 |
| Aug 5, 2022 |
52.44 |
| Aug 4, 2022 |
52.83 |
| Aug 3, 2022 |
53.64 |
| Aug 2, 2022 |
51.30 |
| Aug 1, 2022 |
50.94 |
| Jul 29, 2022 |
55.45 |
| Jul 28, 2022 |
53.53 |
| Jul 27, 2022 |
52.75 |
| Jul 26, 2022 |
49.22 |
| Jul 25, 2022 |
50.45 |
| Jul 22, 2022 |
51.77 |
| Jul 21, 2022 |
54.34 |
| Jul 20, 2022 |
53.44 |
| Jul 19, 2022 |
51.83 |
| Jul 18, 2022 |
48.35 |
| Jul 15, 2022 |
47.95 |
| Jul 14, 2022 |
46.83 |
| Jul 13, 2022 |
45.86 |
| Jul 12, 2022 |
45.24 |
| Jul 11, 2022 |
44.91 |
| Jul 8, 2022 |
46.71 |
| Jul 7, 2022 |
46.32 |
| Jul 6, 2022 |
43.52 |
| Jul 5, 2022 |
42.68 |
| Jul 1, 2022 |
42.25 |
| Jun 30, 2022 |
43.23 |
| Jun 29, 2022 |
44.03 |
| Jun 28, 2022 |
45.03 |
| Jun 27, 2022 |
47.38 |
| Jun 24, 2022 |
47.95 |
| Jun 23, 2022 |
45.98 |
| Jun 22, 2022 |
46.11 |
| Jun 21, 2022 |
46.75 |
| Jun 17, 2022 |
45.76 |
| Jun 16, 2022 |
44.75 |
| Jun 15, 2022 |
48.93 |
| Jun 14, 2022 |
48.25 |
| Jun 13, 2022 |
48.54 |
| Jun 10, 2022 |
52.83 |
| Jun 9, 2022 |
56.26 |
| Jun 8, 2022 |
59.14 |
| Jun 7, 2022 |
60.82 |
| Jun 6, 2022 |
59.54 |
| Jun 3, 2022 |
58.75 |
| Jun 2, 2022 |
61.24 |
| Jun 1, 2022 |
57.83 |
| May 31, 2022 |
58.94 |
| May 27, 2022 |
60.62 |
| May 26, 2022 |
56.77 |
| May 25, 2022 |
53.72 |
| May 24, 2022 |
52.15 |
| May 23, 2022 |
54.63 |
| May 20, 2022 |
53.83 |
| May 19, 2022 |
54.04 |
| May 18, 2022 |
54.78 |
| May 17, 2022 |
58.07 |
| May 16, 2022 |
55.00 |
| May 13, 2022 |
57.35 |
| May 12, 2022 |
52.14 |
| May 11, 2022 |
52.29 |
| May 10, 2022 |
54.90 |
| May 9, 2022 |
53.49 |
| May 6, 2022 |
57.53 |
| May 5, 2022 |
58.08 |
| May 4, 2022 |
62.72 |
| May 3, 2022 |
60.21 |
| May 2, 2022 |
59.87 |
| Apr 29, 2022 |
70.92 |
| Apr 28, 2022 |
74.57 |
| Apr 27, 2022 |
69.25 |
| Apr 26, 2022 |
70.76 |
| Apr 25, 2022 |
74.12 |
| Apr 22, 2022 |
71.36 |
| Apr 21, 2022 |
73.21 |
| Apr 20, 2022 |
76.88 |
| Apr 19, 2022 |
77.90 |
| Apr 18, 2022 |
75.40 |
| Apr 14, 2022 |
74.46 |
| Apr 13, 2022 |
77.32 |
| Apr 12, 2022 |
73.43 |
| Apr 11, 2022 |
74.17 |
| Apr 8, 2022 |
77.14 |
| Apr 7, 2022 |
80.21 |
| Apr 6, 2022 |
81.24 |
| Apr 5, 2022 |
83.46 |
| Apr 4, 2022 |
89.16 |
| Apr 1, 2022 |
86.85 |
| Mar 31, 2022 |
87.63 |
| Mar 30, 2022 |
89.22 |
| Mar 29, 2022 |
93.08 |
| Mar 28, 2022 |
90.82 |
| Mar 25, 2022 |
90.89 |
| Mar 24, 2022 |
90.14 |
| Mar 23, 2022 |
84.23 |
| Mar 22, 2022 |
87.23 |
| Mar 21, 2022 |
86.40 |
| Mar 18, 2022 |
87.16 |
| Mar 17, 2022 |
84.81 |
| Mar 16, 2022 |
84.20 |
| Mar 15, 2022 |
80.36 |
| Mar 14, 2022 |
73.58 |
| Mar 11, 2022 |
77.06 |
| Mar 10, 2022 |
79.71 |
| Mar 9, 2022 |
81.30 |
| Mar 8, 2022 |
78.80 |
| Mar 7, 2022 |
74.71 |
| Mar 4, 2022 |
77.46 |
| Mar 3, 2022 |
79.65 |
| Mar 2, 2022 |
82.68 |
| Mar 1, 2022 |
79.34 |
| Feb 28, 2022 |
83.49 |
| Feb 25, 2022 |
84.00 |
| Feb 24, 2022 |
82.82 |
| Feb 23, 2022 |
79.18 |
| Feb 22, 2022 |
81.49 |
| Feb 18, 2022 |
82.27 |
| Feb 17, 2022 |
82.53 |
| Feb 16, 2022 |
88.11 |
| Feb 15, 2022 |
90.65 |
| Feb 14, 2022 |
82.78 |
| Feb 11, 2022 |
83.07 |
| Feb 10, 2022 |
90.24 |
| Feb 9, 2022 |
95.02 |
| Feb 8, 2022 |
93.50 |
| Feb 7, 2022 |
87.46 |
| Feb 4, 2022 |
86.88 |
| Feb 3, 2022 |
83.85 |
| Feb 2, 2022 |
90.53 |
| Feb 1, 2022 |
88.50 |
| Jan 31, 2022 |
87.25 |
| Jan 28, 2022 |
112.82 |
| Jan 27, 2022 |
110.36 |
| Jan 26, 2022 |
115.12 |
| Jan 25, 2022 |
114.02 |
| Jan 24, 2022 |
122.73 |
| Jan 21, 2022 |
123.52 |
| Jan 20, 2022 |
125.67 |
| Jan 19, 2022 |
130.97 |
| Jan 18, 2022 |
132.31 |
| Jan 14, 2022 |
141.47 |
| Jan 13, 2022 |
134.00 |
| Jan 12, 2022 |
144.80 |
| Jan 11, 2022 |
147.01 |
| Jan 10, 2022 |
140.11 |
| Jan 7, 2022 |
141.65 |
| Jan 6, 2022 |
145.81 |
| Jan 5, 2022 |
143.39 |
| Jan 4, 2022 |
150.69 |
| Jan 3, 2022 |
152.51 |
| Dec 31, 2021 |
149.18 |
| Dec 30, 2021 |
149.09 |
| Dec 29, 2021 |
150.98 |
| Dec 28, 2021 |
150.04 |
| Dec 27, 2021 |
154.88 |
| Dec 23, 2021 |
149.50 |
| Dec 22, 2021 |
150.55 |
| Dec 21, 2021 |
147.13 |
| Dec 20, 2021 |
143.48 |
| Dec 17, 2021 |
143.24 |
| Dec 16, 2021 |
142.48 |
| Dec 15, 2021 |
150.69 |
| Dec 14, 2021 |
145.40 |
| Dec 13, 2021 |
147.63 |
| Dec 10, 2021 |
151.81 |
| Dec 9, 2021 |
153.54 |
| Dec 8, 2021 |
155.70 |
| Dec 7, 2021 |
156.08 |
| Dec 6, 2021 |
145.64 |
| Dec 3, 2021 |
142.48 |
| Dec 2, 2021 |
120.91 |
| Dec 1, 2021 |
120.77 |
| Nov 30, 2021 |
121.15 |
| Nov 29, 2021 |
127.76 |
| Nov 26, 2021 |
122.56 |
| Nov 24, 2021 |
125.77 |
| Nov 23, 2021 |
124.67 |
| Nov 22, 2021 |
123.86 |
| Nov 19, 2021 |
127.00 |
| Nov 18, 2021 |
127.98 |
| Nov 17, 2021 |
125.39 |
| Nov 16, 2021 |
125.70 |
| Nov 15, 2021 |
124.15 |
| Nov 12, 2021 |
125.12 |
| Nov 11, 2021 |
125.01 |
| Nov 10, 2021 |
120.80 |
| Nov 9, 2021 |
124.19 |
| Nov 8, 2021 |
124.29 |
| Nov 5, 2021 |
122.33 |
| Nov 4, 2021 |
121.78 |
| Nov 3, 2021 |
117.85 |
| Nov 2, 2021 |
118.98 |
| Nov 1, 2021 |
117.35 |
| Oct 29, 2021 |
107.77 |
| Oct 28, 2021 |
107.73 |
| Oct 27, 2021 |
106.50 |
| Oct 26, 2021 |
106.54 |
| Oct 25, 2021 |
106.45 |
| Oct 22, 2021 |
104.29 |
| Oct 21, 2021 |
105.49 |
| Oct 20, 2021 |
105.69 |
| Oct 19, 2021 |
106.73 |
| Oct 18, 2021 |
105.65 |
| Oct 15, 2021 |
103.24 |
| Oct 14, 2021 |
102.67 |
| Oct 13, 2021 |
99.69 |
| Oct 12, 2021 |
99.96 |
| Oct 11, 2021 |
99.73 |
| Oct 8, 2021 |
101.60 |
| Oct 7, 2021 |
102.44 |
| Oct 6, 2021 |
100.22 |
| Oct 5, 2021 |
93.29 |
| Oct 4, 2021 |
90.43 |
| Oct 1, 2021 |
93.99 |
| Sep 30, 2021 |
94.75 |
| Sep 29, 2021 |
94.50 |
| Sep 28, 2021 |
95.45 |
| Sep 27, 2021 |
99.14 |
| Sep 24, 2021 |
100.00 |
| Sep 23, 2021 |
99.73 |
| Sep 22, 2021 |
98.50 |
| Sep 21, 2021 |
95.90 |
| Sep 20, 2021 |
95.34 |
| Sep 17, 2021 |
97.60 |
| Sep 16, 2021 |
99.42 |
| Sep 15, 2021 |
98.17 |
| Sep 14, 2021 |
97.91 |
| Sep 13, 2021 |
98.04 |
| Sep 10, 2021 |
96.12 |
| Sep 9, 2021 |
96.25 |
| Sep 8, 2021 |
94.85 |
| Sep 7, 2021 |
96.23 |
| Sep 3, 2021 |
96.66 |
| Sep 2, 2021 |
96.36 |
| Sep 1, 2021 |
95.40 |
| Aug 31, 2021 |
96.15 |
| Aug 30, 2021 |
97.37 |
| Aug 27, 2021 |
96.39 |
| Aug 26, 2021 |
99.41 |
| Aug 25, 2021 |
99.34 |
| Aug 24, 2021 |
98.31 |
| Aug 23, 2021 |
97.44 |
| Aug 20, 2021 |
94.02 |
| Aug 19, 2021 |
92.64 |
| Aug 18, 2021 |
90.83 |
| Aug 17, 2021 |
91.91 |
| Aug 16, 2021 |
92.92 |
| Aug 13, 2021 |
94.88 |
| Aug 12, 2021 |
94.04 |
| Aug 11, 2021 |
93.93 |
| Aug 10, 2021 |
93.86 |
| Aug 9, 2021 |
95.02 |
| Aug 6, 2021 |
95.12 |
| Aug 5, 2021 |
95.93 |
| Aug 4, 2021 |
97.26 |
| Aug 3, 2021 |
96.39 |
| Aug 2, 2021 |
95.17 |
| Jul 30, 2021 |
77.43 |
| Jul 29, 2021 |
77.17 |
| Jul 28, 2021 |
75.46 |
| Jul 27, 2021 |
74.15 |
| Jul 26, 2021 |
75.41 |
| Jul 23, 2021 |
75.37 |
| Jul 22, 2021 |
74.15 |
| Jul 21, 2021 |
74.61 |
| Jul 20, 2021 |
72.31 |
| Jul 19, 2021 |
70.03 |
| Jul 16, 2021 |
68.96 |
| Jul 15, 2021 |
71.20 |
| Jul 14, 2021 |
71.60 |
| Jul 13, 2021 |
72.59 |
| Jul 12, 2021 |
73.31 |
| Jul 9, 2021 |
72.88 |
| Jul 8, 2021 |
71.94 |
| Jul 7, 2021 |
72.47 |
| Jul 6, 2021 |
73.53 |
| Jul 2, 2021 |
73.43 |
| Jul 1, 2021 |
73.39 |
| Jun 30, 2021 |
74.61 |
| Jun 29, 2021 |
75.16 |
| Jun 28, 2021 |
74.96 |
| Jun 25, 2021 |
71.98 |
| Jun 24, 2021 |
71.77 |
| Jun 23, 2021 |
69.68 |
| Jun 22, 2021 |
69.46 |
| Jun 21, 2021 |
70.06 |
| Jun 18, 2021 |
69.35 |
| Jun 17, 2021 |
70.45 |
| Jun 16, 2021 |
69.14 |
| Jun 15, 2021 |
68.47 |
| Jun 14, 2021 |
68.74 |
| Jun 11, 2021 |
66.53 |
| Jun 10, 2021 |
66.15 |
| Jun 9, 2021 |
64.27 |
| Jun 8, 2021 |
64.76 |
| Jun 7, 2021 |
61.57 |
| Jun 4, 2021 |
62.13 |
| Jun 3, 2021 |
60.16 |
| Jun 2, 2021 |
60.60 |
| Jun 1, 2021 |
60.90 |
| May 28, 2021 |
61.61 |
| May 27, 2021 |
61.69 |
| May 26, 2021 |
62.03 |
| May 25, 2021 |
61.26 |
| May 24, 2021 |
60.73 |
| May 21, 2021 |
58.92 |
| May 20, 2021 |
58.97 |
| May 19, 2021 |
56.70 |
| May 18, 2021 |
54.03 |
| May 17, 2021 |
54.50 |
| May 14, 2021 |
55.21 |
| May 13, 2021 |
52.93 |
| May 12, 2021 |
52.81 |
| May 11, 2021 |
56.32 |
| May 10, 2021 |
56.45 |
| May 7, 2021 |
58.58 |
| May 6, 2021 |
58.03 |
| May 5, 2021 |
57.06 |
| May 4, 2021 |
56.67 |
| May 3, 2021 |
56.44 |
| Apr 30, 2021 |
42.40 |
| Apr 29, 2021 |
44.32 |
| Apr 28, 2021 |
43.89 |
| Apr 27, 2021 |
43.07 |
| Apr 26, 2021 |
44.38 |
| Apr 23, 2021 |
43.23 |
| Apr 22, 2021 |
42.30 |
| Apr 21, 2021 |
44.53 |
| Apr 20, 2021 |
42.99 |
| Apr 19, 2021 |
43.75 |
| Apr 16, 2021 |
44.94 |
| Apr 15, 2021 |
45.76 |
| Apr 14, 2021 |
45.09 |
| Apr 13, 2021 |
45.73 |
| Apr 12, 2021 |
46.57 |
| Apr 9, 2021 |
46.53 |
| Apr 8, 2021 |
47.26 |
| Apr 7, 2021 |
47.24 |
| Apr 6, 2021 |
47.70 |
| Apr 5, 2021 |
47.91 |
| Apr 1, 2021 |
46.58 |
| Mar 31, 2021 |
45.94 |
| Mar 30, 2021 |
44.39 |
| Mar 29, 2021 |
43.62 |
| Mar 26, 2021 |
44.05 |
| Mar 25, 2021 |
41.96 |
| Mar 24, 2021 |
42.43 |
| Mar 23, 2021 |
43.28 |
| Mar 22, 2021 |
44.71 |
| Mar 19, 2021 |
44.08 |
| Mar 18, 2021 |
42.72 |
| Mar 17, 2021 |
45.12 |
| Mar 16, 2021 |
44.98 |
| Mar 15, 2021 |
45.36 |
| Mar 12, 2021 |
44.23 |
| Mar 11, 2021 |
43.42 |
| Mar 10, 2021 |
40.16 |
| Mar 9, 2021 |
41.12 |
| Mar 8, 2021 |
37.55 |
| Mar 5, 2021 |
38.91 |
| Mar 4, 2021 |
37.58 |
| Mar 3, 2021 |
42.72 |
| Mar 2, 2021 |
44.86 |
| Mar 1, 2021 |
46.45 |
| Feb 26, 2021 |
45.29 |
| Feb 25, 2021 |
43.67 |
| Feb 24, 2021 |
46.21 |
| Feb 23, 2021 |
45.81 |
| Feb 22, 2021 |
46.61 |
| Feb 19, 2021 |
48.68 |
| Feb 18, 2021 |
47.35 |
| Feb 17, 2021 |
47.28 |
| Feb 16, 2021 |
49.67 |
| Feb 12, 2021 |
50.50 |
| Feb 11, 2021 |
48.89 |
| Feb 10, 2021 |
47.46 |
| Feb 9, 2021 |
48.08 |
| Feb 8, 2021 |
48.41 |
| Feb 5, 2021 |
46.95 |
| Feb 4, 2021 |
47.19 |
| Feb 3, 2021 |
47.95 |
| Feb 2, 2021 |
49.60 |
| Feb 1, 2021 |
49.61 |
| Jan 29, 2021 |
155.30 |
| Jan 28, 2021 |
157.47 |
| Jan 27, 2021 |
154.33 |
| Jan 26, 2021 |
162.96 |
| Jan 25, 2021 |
164.26 |
| Jan 22, 2021 |
158.80 |
| Jan 21, 2021 |
161.42 |
| Jan 20, 2021 |
163.20 |
| Jan 19, 2021 |
162.39 |
| Jan 15, 2021 |
153.22 |
| Jan 14, 2021 |
154.85 |
| Jan 13, 2021 |
151.62 |
| Jan 12, 2021 |
152.82 |
| Jan 11, 2021 |
151.62 |
| Jan 8, 2021 |
148.12 |
| Jan 7, 2021 |
147.93 |
| Jan 6, 2021 |
140.36 |
| Jan 5, 2021 |
143.68 |
| Jan 4, 2021 |
139.76 |
| Dec 31, 2020 |
143.47 |
| Dec 30, 2020 |
143.35 |
| Dec 29, 2020 |
139.51 |
| Dec 28, 2020 |
141.78 |
| Dec 24, 2020 |
141.99 |
| Dec 23, 2020 |
140.06 |
| Dec 22, 2020 |
142.29 |
| Dec 21, 2020 |
142.59 |
| Dec 18, 2020 |
143.38 |
| Dec 17, 2020 |
142.14 |
| Dec 16, 2020 |
136.74 |
| Dec 15, 2020 |
136.29 |
| Dec 14, 2020 |
133.78 |
| Dec 11, 2020 |
129.59 |
| Dec 10, 2020 |
129.50 |
| Dec 9, 2020 |
128.44 |
| Dec 8, 2020 |
131.82 |
| Dec 7, 2020 |
133.21 |
| Dec 4, 2020 |
130.91 |
| Dec 3, 2020 |
137.37 |
| Dec 2, 2020 |
137.67 |
| Dec 1, 2020 |
140.75 |
| Nov 30, 2020 |
139.70 |
| Nov 27, 2020 |
136.13 |
| Nov 25, 2020 |
134.60 |
| Nov 24, 2020 |
135.32 |
| Nov 23, 2020 |
134.60 |
| Nov 20, 2020 |
132.66 |
| Nov 19, 2020 |
133.33 |
| Nov 18, 2020 |
130.04 |
| Nov 17, 2020 |
129.66 |
| Nov 16, 2020 |
130.70 |
| Nov 13, 2020 |
130.55 |
| Nov 12, 2020 |
125.54 |
| Nov 11, 2020 |
127.56 |
| Nov 10, 2020 |
121.68 |
| Nov 9, 2020 |
127.38 |
| Nov 6, 2020 |
136.19 |
| Nov 5, 2020 |
125.18 |
| Nov 4, 2020 |
118.18 |
| Nov 3, 2020 |
112.23 |
| Nov 2, 2020 |
111.33 |
| Oct 30, 2020 |
120.22 |
| Oct 29, 2020 |
122.46 |
| Oct 28, 2020 |
126.69 |
| Oct 27, 2020 |
132.91 |
| Oct 26, 2020 |
131.05 |
| Oct 23, 2020 |
132.78 |
| Oct 22, 2020 |
131.53 |
| Oct 21, 2020 |
129.48 |
| Oct 20, 2020 |
133.39 |
| Oct 19, 2020 |
134.13 |
| Oct 16, 2020 |
137.69 |
| Oct 15, 2020 |
137.66 |
| Oct 14, 2020 |
138.91 |
| Oct 13, 2020 |
140.32 |
| Oct 12, 2020 |
139.71 |
| Oct 9, 2020 |
143.26 |
| Oct 8, 2020 |
137.01 |
| Oct 7, 2020 |
136.60 |
| Oct 6, 2020 |
134.87 |
| Oct 5, 2020 |
133.07 |
| Oct 2, 2020 |
127.46 |
| Oct 1, 2020 |
129.19 |
| Sep 30, 2020 |
127.24 |
| Sep 29, 2020 |
126.28 |
| Sep 28, 2020 |
127.85 |
| Sep 25, 2020 |
121.95 |
| Sep 24, 2020 |
121.47 |
| Sep 23, 2020 |
120.41 |
| Sep 22, 2020 |
124.55 |
| Sep 21, 2020 |
123.01 |
| Sep 18, 2020 |
123.36 |
| Sep 17, 2020 |
124.05 |
| Sep 16, 2020 |
122.05 |
| Sep 15, 2020 |
125.01 |
| Sep 14, 2020 |
125.70 |
| Sep 11, 2020 |
124.23 |
| Sep 10, 2020 |
123.43 |
| Sep 9, 2020 |
126.44 |
| Sep 8, 2020 |
120.35 |
| Sep 4, 2020 |
119.74 |
| Sep 3, 2020 |
122.82 |
| Sep 2, 2020 |
132.00 |
| Sep 1, 2020 |
125.60 |
| Aug 31, 2020 |
124.29 |
| Aug 28, 2020 |
122.59 |
| Aug 27, 2020 |
115.09 |
| Aug 26, 2020 |
114.13 |
| Aug 25, 2020 |
112.85 |
| Aug 24, 2020 |
111.26 |
| Aug 21, 2020 |
107.24 |
| Aug 20, 2020 |
105.09 |
| Aug 19, 2020 |
106.12 |
| Aug 18, 2020 |
106.98 |
| Aug 17, 2020 |
108.27 |
| Aug 14, 2020 |
107.59 |
| Aug 13, 2020 |
111.21 |
| Aug 12, 2020 |
113.07 |
| Aug 11, 2020 |
111.18 |
| Aug 10, 2020 |
113.30 |
| Aug 7, 2020 |
115.64 |
| Aug 6, 2020 |
117.40 |
| Aug 5, 2020 |
121.05 |
| Aug 4, 2020 |
120.19 |
| Aug 3, 2020 |
119.77 |
| Jul 31, 2020 |
172.50 |
| Jul 30, 2020 |
170.00 |
| Jul 29, 2020 |
166.07 |
| Jul 28, 2020 |
165.46 |
| Jul 27, 2020 |
168.29 |
| Jul 24, 2020 |
165.50 |
| Jul 23, 2020 |
167.11 |
| Jul 22, 2020 |
170.33 |
| Jul 21, 2020 |
171.79 |
| Jul 20, 2020 |
174.44 |
| Jul 17, 2020 |
172.74 |
| Jul 16, 2020 |
173.07 |
| Jul 15, 2020 |
175.25 |
| Jul 14, 2020 |
176.10 |
| Jul 13, 2020 |
173.45 |
| Jul 10, 2020 |
181.18 |
| Jul 9, 2020 |
180.31 |
| Jul 8, 2020 |
177.75 |
| Jul 7, 2020 |
167.63 |
| Jul 6, 2020 |
171.04 |
| Jul 2, 2020 |
165.64 |
| Jul 1, 2020 |
162.57 |
| Jun 30, 2020 |
165.83 |
| Jun 29, 2020 |
158.74 |
| Jun 26, 2020 |
157.18 |
| Jun 25, 2020 |
160.20 |
| Jun 24, 2020 |
159.07 |
| Jun 23, 2020 |
162.52 |
| Jun 22, 2020 |
164.18 |
| Jun 19, 2020 |
160.73 |
| Jun 18, 2020 |
163.14 |
| Jun 17, 2020 |
165.46 |
| Jun 16, 2020 |
164.32 |
| Jun 15, 2020 |
162.66 |
| Jun 12, 2020 |
159.54 |
| Jun 11, 2020 |
157.60 |
| Jun 10, 2020 |
165.83 |
| Jun 9, 2020 |
166.35 |
| Jun 8, 2020 |
165.31 |
| Jun 5, 2020 |
169.76 |
| Jun 4, 2020 |
169.76 |
| Jun 3, 2020 |
170.09 |
| Jun 2, 2020 |
163.71 |
| Jun 1, 2020 |
156.00 |
| May 29, 2020 |
154.29 |
| May 28, 2020 |
141.76 |
| May 27, 2020 |
145.21 |
| May 26, 2020 |
143.79 |
| May 22, 2020 |
142.51 |
| May 21, 2020 |
137.64 |
| May 20, 2020 |
136.98 |
| May 19, 2020 |
129.46 |
| May 18, 2020 |
130.45 |
| May 15, 2020 |
124.59 |
| May 14, 2020 |
124.28 |
| May 13, 2020 |
121.94 |
| May 12, 2020 |
123.22 |
| May 11, 2020 |
124.59 |
| May 8, 2020 |
127.00 |
| May 7, 2020 |
125.06 |
| May 6, 2020 |
125.82 |
| May 5, 2020 |
124.26 |
| May 4, 2020 |
121.56 |
| May 1, 2020 |
60.72 |
| Apr 30, 2020 |
63.85 |
| Apr 29, 2020 |
66.26 |
| Apr 28, 2020 |
64.18 |
| Apr 27, 2020 |
65.50 |
| Apr 24, 2020 |
64.78 |
| Apr 23, 2020 |
63.09 |
| Apr 22, 2020 |
63.64 |
| Apr 21, 2020 |
60.36 |
| Apr 20, 2020 |
62.63 |
| Apr 17, 2020 |
61.98 |
| Apr 16, 2020 |
61.58 |
| Apr 15, 2020 |
60.05 |
| Apr 14, 2020 |
60.96 |
| Apr 13, 2020 |
58.53 |
| Apr 9, 2020 |
57.98 |
| Apr 8, 2020 |
59.07 |
| Apr 7, 2020 |
57.00 |
| Apr 6, 2020 |
56.93 |
| Apr 3, 2020 |
53.56 |
| Apr 2, 2020 |
54.08 |
| Apr 1, 2020 |
51.67 |
| Mar 31, 2020 |
54.04 |
| Mar 30, 2020 |
54.20 |
| Mar 27, 2020 |
53.37 |
| Mar 26, 2020 |
55.35 |
| Mar 25, 2020 |
51.58 |
| Mar 24, 2020 |
52.20 |
| Mar 23, 2020 |
45.27 |
| Mar 20, 2020 |
44.58 |
| Mar 19, 2020 |
44.99 |
| Mar 18, 2020 |
41.19 |
| Mar 17, 2020 |
44.94 |
| Mar 16, 2020 |
42.36 |
| Mar 13, 2020 |
49.62 |
| Mar 12, 2020 |
46.71 |
| Mar 11, 2020 |
52.56 |
| Mar 10, 2020 |
55.42 |
| Mar 9, 2020 |
53.06 |
| Mar 6, 2020 |
57.52 |
| Mar 5, 2020 |
59.53 |
| Mar 4, 2020 |
53.94 |
| Mar 3, 2020 |
50.86 |
| Mar 2, 2020 |
52.44 |
| Feb 28, 2020 |
50.86 |
| Feb 27, 2020 |
49.07 |
| Feb 26, 2020 |
53.39 |
| Feb 25, 2020 |
54.08 |
| Feb 24, 2020 |
54.82 |
| Feb 21, 2020 |
58.33 |
| Feb 20, 2020 |
60.01 |
| Feb 19, 2020 |
60.18 |
| Feb 18, 2020 |
59.19 |
| Feb 14, 2020 |
59.98 |
| Feb 13, 2020 |
60.22 |
| Feb 12, 2020 |
60.84 |
| Feb 11, 2020 |
60.89 |
| Feb 10, 2020 |
57.67 |
| Feb 7, 2020 |
57.36 |
| Feb 6, 2020 |
61.49 |
| Feb 5, 2020 |
61.70 |
| Feb 4, 2020 |
59.11 |
| Feb 3, 2020 |
57.81 |
