Momentus (MNTS) Price (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.38 |
| May 21, 2026 |
7.34 |
| May 20, 2026 |
6.19 |
| May 19, 2026 |
5.86 |
| May 18, 2026 |
6.12 |
| May 15, 2026 |
5.45 |
| May 14, 2026 |
5.52 |
| May 13, 2026 |
5.88 |
| May 12, 2026 |
5.34 |
| May 11, 2026 |
5.62 |
| May 8, 2026 |
5.46 |
| May 7, 2026 |
4.41 |
| May 6, 2026 |
4.80 |
| May 5, 2026 |
4.74 |
| May 4, 2026 |
4.51 |
| May 1, 2026 |
4.57 |
| Apr 30, 2026 |
4.64 |
| Apr 29, 2026 |
4.38 |
| Apr 28, 2026 |
5.12 |
| Apr 27, 2026 |
6.28 |
| Apr 24, 2026 |
5.66 |
| Apr 23, 2026 |
5.64 |
| Apr 22, 2026 |
5.55 |
| Apr 21, 2026 |
5.68 |
| Apr 20, 2026 |
6.42 |
| Apr 17, 2026 |
7.50 |
| Apr 16, 2026 |
7.63 |
| Apr 15, 2026 |
6.91 |
| Apr 14, 2026 |
4.96 |
| Apr 13, 2026 |
4.92 |
| Apr 10, 2026 |
3.48 |
| Apr 9, 2026 |
3.38 |
| Apr 8, 2026 |
3.64 |
| Apr 7, 2026 |
3.23 |
| Apr 6, 2026 |
3.51 |
| Apr 2, 2026 |
3.28 |
| Apr 1, 2026 |
3.73 |
| Mar 31, 2026 |
3.68 |
| Mar 30, 2026 |
3.77 |
| Mar 27, 2026 |
3.88 |
| Mar 26, 2026 |
4.03 |
| Mar 25, 2026 |
4.26 |
| Mar 24, 2026 |
4.43 |
| Mar 23, 2026 |
4.22 |
| Mar 20, 2026 |
4.28 |
| Mar 19, 2026 |
4.15 |
| Mar 18, 2026 |
4.24 |
| Mar 17, 2026 |
4.59 |
| Mar 16, 2026 |
4.39 |
| Mar 13, 2026 |
4.06 |
| Mar 12, 2026 |
3.92 |
| Mar 11, 2026 |
3.99 |
| Mar 10, 2026 |
4.05 |
| Mar 9, 2026 |
4.12 |
| Mar 6, 2026 |
4.14 |
| Mar 5, 2026 |
4.32 |
| Mar 4, 2026 |
4.57 |
| Mar 3, 2026 |
4.34 |
| Mar 2, 2026 |
4.14 |
| Feb 27, 2026 |
4.50 |
| Feb 26, 2026 |
4.76 |
| Feb 25, 2026 |
4.85 |
| Feb 24, 2026 |
4.82 |
| Feb 23, 2026 |
4.92 |
| Feb 20, 2026 |
4.97 |
| Feb 19, 2026 |
5.28 |
| Feb 18, 2026 |
5.51 |
| Feb 17, 2026 |
5.36 |
| Feb 13, 2026 |
5.71 |
| Feb 12, 2026 |
5.42 |
| Feb 11, 2026 |
5.46 |
| Feb 10, 2026 |
5.12 |
| Feb 9, 2026 |
6.44 |
| Feb 6, 2026 |
6.00 |
| Feb 5, 2026 |
5.51 |
| Feb 4, 2026 |
6.11 |
| Feb 3, 2026 |
6.57 |
| Feb 2, 2026 |
6.37 |
| Jan 30, 2026 |
7.18 |
| Jan 29, 2026 |
7.68 |
| Jan 28, 2026 |
8.11 |
| Jan 27, 2026 |
7.85 |
| Jan 26, 2026 |
7.58 |
| Jan 23, 2026 |
8.04 |
| Jan 22, 2026 |
8.30 |
| Jan 21, 2026 |
7.45 |
| Jan 20, 2026 |
8.09 |
| Jan 16, 2026 |
8.78 |
| Jan 15, 2026 |
9.11 |
| Jan 14, 2026 |
9.32 |
| Jan 13, 2026 |
9.50 |
| Jan 12, 2026 |
10.34 |
| Jan 9, 2026 |
12.46 |
| Jan 8, 2026 |
12.86 |
| Jan 7, 2026 |
13.90 |
| Jan 6, 2026 |
9.83 |
| Jan 5, 2026 |
8.82 |
| Jan 2, 2026 |
5.74 |
| Dec 31, 2025 |
4.87 |
| Dec 30, 2025 |
5.17 |
| Dec 29, 2025 |
4.95 |
| Dec 26, 2025 |
6.22 |
| Dec 24, 2025 |
7.00 |
| Dec 23, 2025 |
6.05 |
| Dec 22, 2025 |
9.00 |
| Dec 19, 2025 |
8.73 |
| Dec 18, 2025 |
7.79 |
| Dec 17, 2025 |
9.34 |
| Dec 16, 2025 |
9.34 |
| Dec 15, 2025 |
8.27 |
| Dec 12, 2025 |
14.99 |
| Dec 11, 2025 |
16.88 |
| Dec 10, 2025 |
15.89 |
| Dec 9, 2025 |
13.64 |
| Dec 8, 2025 |
13.49 |
| Dec 5, 2025 |
14.28 |
| Dec 4, 2025 |
14.10 |
| Dec 3, 2025 |
14.28 |
| Dec 2, 2025 |
11.94 |
| Dec 1, 2025 |
10.71 |
| Nov 28, 2025 |
12.30 |
| Nov 26, 2025 |
12.05 |
| Nov 25, 2025 |
11.14 |
| Nov 24, 2025 |
10.92 |
| Nov 21, 2025 |
10.96 |
| Nov 20, 2025 |
10.71 |
| Nov 19, 2025 |
12.69 |
| Nov 18, 2025 |
12.76 |
| Nov 17, 2025 |
11.72 |
| Nov 14, 2025 |
13.96 |
| Nov 13, 2025 |
14.59 |
| Nov 12, 2025 |
15.75 |
| Nov 11, 2025 |
15.95 |
| Nov 10, 2025 |
16.47 |
| Nov 7, 2025 |
16.56 |
| Nov 6, 2025 |
17.27 |
| Nov 5, 2025 |
19.10 |
| Nov 4, 2025 |
18.74 |
| Nov 3, 2025 |
19.28 |
| Oct 31, 2025 |
20.26 |
| Oct 30, 2025 |
19.19 |
| Oct 29, 2025 |
21.24 |
| Oct 28, 2025 |
21.42 |
| Oct 27, 2025 |
21.60 |
| Oct 24, 2025 |
23.20 |
| Oct 23, 2025 |
22.85 |
| Oct 22, 2025 |
21.24 |
| Oct 21, 2025 |
22.67 |
| Oct 20, 2025 |
23.56 |
| Oct 17, 2025 |
23.74 |
| Oct 16, 2025 |
24.45 |
| Oct 15, 2025 |
27.13 |
| Oct 14, 2025 |
30.52 |
| Oct 13, 2025 |
25.53 |
| Oct 10, 2025 |
24.45 |
| Oct 9, 2025 |
25.88 |
| Oct 8, 2025 |
30.34 |
| Oct 7, 2025 |
29.99 |
| Oct 6, 2025 |
28.20 |
| Oct 3, 2025 |
26.24 |
| Oct 2, 2025 |
25.88 |
| Oct 1, 2025 |
24.28 |
| Sep 30, 2025 |
23.56 |
| Sep 29, 2025 |
23.92 |
| Sep 26, 2025 |
22.49 |
| Sep 25, 2025 |
22.13 |
| Sep 24, 2025 |
23.20 |
| Sep 23, 2025 |
23.74 |
| Sep 22, 2025 |
22.49 |
| Sep 19, 2025 |
21.42 |
| Sep 18, 2025 |
21.24 |
| Sep 17, 2025 |
21.24 |
| Sep 16, 2025 |
21.60 |
| Sep 15, 2025 |
21.42 |
| Sep 12, 2025 |
22.31 |
| Sep 11, 2025 |
20.71 |
| Sep 10, 2025 |
20.71 |
| Sep 9, 2025 |
20.71 |
| Sep 8, 2025 |
21.42 |
| Sep 5, 2025 |
21.42 |
| Sep 4, 2025 |
21.78 |
| Sep 3, 2025 |
22.67 |
| Sep 2, 2025 |
23.38 |
| Aug 29, 2025 |
23.74 |
| Aug 28, 2025 |
24.81 |
| Aug 27, 2025 |
25.53 |
| Aug 26, 2025 |
24.10 |
| Aug 25, 2025 |
23.92 |
| Aug 22, 2025 |
25.88 |
| Aug 21, 2025 |
22.85 |
| Aug 20, 2025 |
22.85 |
| Aug 19, 2025 |
23.38 |
| Aug 18, 2025 |
23.03 |
| Aug 15, 2025 |
25.53 |
| Aug 14, 2025 |
27.85 |
| Aug 13, 2025 |
34.09 |
| Aug 12, 2025 |
19.81 |
| Aug 11, 2025 |
19.81 |
| Aug 8, 2025 |
20.17 |
| Aug 7, 2025 |
20.53 |
| Aug 6, 2025 |
20.53 |
| Aug 5, 2025 |
20.89 |
| Aug 4, 2025 |
20.89 |
| Aug 1, 2025 |
20.53 |
| Jul 31, 2025 |
20.89 |
| Jul 30, 2025 |
20.71 |
| Jul 29, 2025 |
20.89 |
| Jul 28, 2025 |
20.89 |
| Jul 25, 2025 |
21.42 |
| Jul 24, 2025 |
21.24 |
| Jul 23, 2025 |
22.31 |
| Jul 22, 2025 |
22.31 |
| Jul 21, 2025 |
22.49 |
| Jul 18, 2025 |
22.85 |
| Jul 17, 2025 |
22.49 |
| Jul 16, 2025 |
22.05 |
| Jul 15, 2025 |
21.42 |
| Jul 14, 2025 |
21.78 |
| Jul 11, 2025 |
21.42 |
| Jul 10, 2025 |
22.31 |
| Jul 9, 2025 |
22.13 |
| Jul 8, 2025 |
21.24 |
| Jul 7, 2025 |
20.17 |
| Jul 3, 2025 |
20.71 |
| Jul 2, 2025 |
19.99 |
| Jul 1, 2025 |
20.17 |
| Jun 30, 2025 |
21.78 |
| Jun 27, 2025 |
25.17 |
| Jun 26, 2025 |
25.53 |
| Jun 25, 2025 |
24.81 |
| Jun 24, 2025 |
25.35 |
| Jun 23, 2025 |
22.85 |
| Jun 20, 2025 |
24.28 |
| Jun 18, 2025 |
24.45 |
| Jun 17, 2025 |
23.38 |
| Jun 16, 2025 |
22.67 |
| Jun 13, 2025 |
23.03 |
| Jun 12, 2025 |
25.17 |
| Jun 11, 2025 |
25.17 |
| Jun 10, 2025 |
27.31 |
| Jun 9, 2025 |
28.56 |
| Jun 6, 2025 |
30.17 |
| Jun 5, 2025 |
29.10 |
| Jun 4, 2025 |
30.34 |
| Jun 3, 2025 |
29.99 |
| Jun 2, 2025 |
30.17 |
| May 30, 2025 |
30.34 |
| May 29, 2025 |
30.88 |
| May 28, 2025 |
31.42 |
| May 27, 2025 |
31.06 |
| May 23, 2025 |
29.27 |
| May 22, 2025 |
28.92 |
| May 21, 2025 |
29.99 |
| May 20, 2025 |
31.59 |
| May 19, 2025 |
34.81 |
| May 16, 2025 |
35.17 |
| May 15, 2025 |
34.45 |
| May 14, 2025 |
33.02 |
| May 13, 2025 |
34.09 |
| May 12, 2025 |
33.02 |
| May 9, 2025 |
29.81 |
| May 8, 2025 |
29.81 |
| May 7, 2025 |
31.06 |
| May 6, 2025 |
31.77 |
| May 5, 2025 |
33.56 |
| May 2, 2025 |
33.02 |
| May 1, 2025 |
32.84 |
| Apr 30, 2025 |
32.31 |
| Apr 29, 2025 |
33.02 |
| Apr 28, 2025 |
33.56 |
| Apr 25, 2025 |
33.74 |
| Apr 24, 2025 |
33.92 |
| Apr 23, 2025 |
31.59 |
| Apr 22, 2025 |
31.24 |
| Apr 21, 2025 |
31.77 |
| Apr 17, 2025 |
32.13 |
| Apr 16, 2025 |
31.95 |
| Apr 15, 2025 |
35.34 |
| Apr 14, 2025 |
35.70 |
| Apr 11, 2025 |
37.13 |
| Apr 10, 2025 |
36.77 |
| Apr 9, 2025 |
34.63 |
| Apr 8, 2025 |
31.24 |
| Apr 7, 2025 |
31.59 |
| Apr 4, 2025 |
32.31 |
| Apr 3, 2025 |
33.56 |
| Apr 2, 2025 |
35.17 |
| Apr 1, 2025 |
34.27 |
| Mar 31, 2025 |
35.70 |
| Mar 28, 2025 |
34.81 |
| Mar 27, 2025 |
37.66 |
| Mar 26, 2025 |
36.77 |
| Mar 25, 2025 |
39.27 |
| Mar 24, 2025 |
39.63 |
| Mar 21, 2025 |
36.24 |
| Mar 20, 2025 |
34.45 |
| Mar 19, 2025 |
39.27 |
| Mar 18, 2025 |
32.67 |
| Mar 17, 2025 |
34.09 |
| Mar 14, 2025 |
31.24 |
| Mar 13, 2025 |
29.99 |
| Mar 12, 2025 |
29.99 |
| Mar 11, 2025 |
29.45 |
| Mar 10, 2025 |
32.13 |
| Mar 7, 2025 |
35.70 |
| Mar 6, 2025 |
40.34 |
| Mar 5, 2025 |
43.73 |
| Mar 4, 2025 |
41.06 |
| Mar 3, 2025 |
42.84 |
| Feb 28, 2025 |
47.30 |
| Feb 27, 2025 |
50.87 |
| Feb 26, 2025 |
55.33 |
| Feb 25, 2025 |
54.62 |
| Feb 24, 2025 |
60.33 |
| Feb 21, 2025 |
63.72 |
| Feb 20, 2025 |
67.29 |
| Feb 19, 2025 |
64.80 |
| Feb 18, 2025 |
63.37 |
| Feb 14, 2025 |
68.01 |
| Feb 13, 2025 |
64.26 |
| Feb 12, 2025 |
61.76 |
| Feb 11, 2025 |
66.76 |
| Feb 10, 2025 |
79.70 |
| Feb 7, 2025 |
67.83 |
| Feb 6, 2025 |
78.18 |
| Feb 5, 2025 |
81.57 |
| Feb 4, 2025 |
89.25 |
| Feb 3, 2025 |
99.60 |
| Jan 31, 2025 |
104.07 |
| Jan 30, 2025 |
101.92 |
| Jan 29, 2025 |
102.82 |
| Jan 28, 2025 |
110.31 |
| Jan 27, 2025 |
114.60 |
| Jan 24, 2025 |
121.02 |
| Jan 23, 2025 |
128.52 |
| Jan 22, 2025 |
135.48 |
| Jan 21, 2025 |
147.80 |
| Jan 17, 2025 |
118.52 |
| Jan 16, 2025 |
122.99 |
| Jan 15, 2025 |
122.45 |
| Jan 14, 2025 |
119.06 |
| Jan 13, 2025 |
117.28 |
| Jan 10, 2025 |
124.59 |
| Jan 8, 2025 |
133.16 |
| Jan 7, 2025 |
147.08 |
| Jan 6, 2025 |
162.61 |
| Jan 3, 2025 |
160.29 |
| Jan 2, 2025 |
146.55 |
| Dec 31, 2024 |
141.55 |
| Dec 30, 2024 |
156.01 |
| Dec 27, 2024 |
158.51 |
| Dec 26, 2024 |
162.43 |
| Dec 24, 2024 |
136.55 |
| Dec 23, 2024 |
142.44 |
| Dec 20, 2024 |
138.34 |
| Dec 19, 2024 |
123.52 |
| Dec 18, 2024 |
144.41 |
| Dec 17, 2024 |
144.41 |
| Dec 16, 2024 |
139.94 |
| Dec 13, 2024 |
105.67 |
| Dec 12, 2024 |
93.21 |
| Dec 11, 2024 |
100.54 |
| Dec 10, 2024 |
102.46 |
| Dec 9, 2024 |
140.72 |
| Dec 6, 2024 |
132.20 |
| Dec 5, 2024 |
129.12 |
| Dec 4, 2024 |
142.19 |
| Dec 3, 2024 |
139.72 |
| Dec 2, 2024 |
141.87 |
| Nov 29, 2024 |
151.51 |
| Nov 27, 2024 |
136.95 |
| Nov 26, 2024 |
137.77 |
| Nov 25, 2024 |
147.19 |
| Nov 22, 2024 |
140.69 |
| Nov 21, 2024 |
144.99 |
| Nov 20, 2024 |
141.12 |
| Nov 19, 2024 |
144.94 |
| Nov 18, 2024 |
151.59 |
| Nov 15, 2024 |
157.94 |
| Nov 14, 2024 |
156.21 |
| Nov 13, 2024 |
165.68 |
| Nov 12, 2024 |
153.19 |
| Nov 11, 2024 |
164.68 |
| Nov 8, 2024 |
151.69 |
| Nov 7, 2024 |
136.00 |
| Nov 6, 2024 |
141.82 |
| Nov 5, 2024 |
137.79 |
| Nov 4, 2024 |
141.22 |
| Nov 1, 2024 |
141.64 |
| Oct 31, 2024 |
129.95 |
| Oct 30, 2024 |
129.95 |
| Oct 29, 2024 |
138.97 |
| Oct 28, 2024 |
117.45 |
| Oct 25, 2024 |
125.43 |
| Oct 24, 2024 |
132.25 |
| Oct 23, 2024 |
150.82 |
| Oct 22, 2024 |
152.84 |
| Oct 21, 2024 |
155.01 |
| Oct 18, 2024 |
168.31 |
| Oct 17, 2024 |
164.61 |
| Oct 16, 2024 |
159.94 |
| Oct 15, 2024 |
150.46 |
| Oct 14, 2024 |
164.93 |
| Oct 11, 2024 |
170.41 |
| Oct 10, 2024 |
158.34 |
| Oct 9, 2024 |
264.89 |
| Oct 8, 2024 |
103.71 |
| Oct 7, 2024 |
98.49 |
| Oct 4, 2024 |
102.46 |
| Oct 3, 2024 |
93.71 |
| Oct 2, 2024 |
97.46 |
| Oct 1, 2024 |
103.71 |
| Sep 30, 2024 |
110.38 |
| Sep 27, 2024 |
107.46 |
| Sep 26, 2024 |
133.95 |
| Sep 25, 2024 |
137.87 |
| Sep 24, 2024 |
123.80 |
| Sep 23, 2024 |
122.11 |
| Sep 20, 2024 |
124.55 |
| Sep 19, 2024 |
120.45 |
| Sep 18, 2024 |
121.10 |
| Sep 17, 2024 |
122.75 |
| Sep 16, 2024 |
144.97 |
| Sep 13, 2024 |
142.94 |
| Sep 12, 2024 |
149.69 |
| Sep 11, 2024 |
158.49 |
| Sep 10, 2024 |
158.94 |
| Sep 9, 2024 |
167.38 |
| Sep 6, 2024 |
176.85 |
| Sep 5, 2024 |
189.90 |
| Sep 4, 2024 |
198.40 |
| Sep 3, 2024 |
181.63 |
| Aug 30, 2024 |
185.68 |
| Aug 29, 2024 |
204.87 |
| Aug 28, 2024 |
213.66 |
| Aug 27, 2024 |
262.39 |
| Aug 26, 2024 |
264.89 |
| Aug 23, 2024 |
262.39 |
| Aug 22, 2024 |
143.87 |
| Aug 21, 2024 |
141.19 |
| Aug 20, 2024 |
145.44 |
| Aug 19, 2024 |
164.93 |
| Aug 16, 2024 |
137.67 |
| Aug 15, 2024 |
127.27 |
| Aug 14, 2024 |
123.13 |
| Aug 13, 2024 |
130.70 |
| Aug 12, 2024 |
119.70 |
| Aug 9, 2024 |
118.33 |
| Aug 8, 2024 |
119.35 |
| Aug 7, 2024 |
120.45 |
| Aug 6, 2024 |
127.82 |
| Aug 5, 2024 |
134.20 |
| Aug 2, 2024 |
139.54 |
| Aug 1, 2024 |
146.64 |
| Jul 31, 2024 |
147.77 |
| Jul 30, 2024 |
147.57 |
| Jul 29, 2024 |
148.09 |
| Jul 26, 2024 |
154.56 |
| Jul 25, 2024 |
135.95 |
| Jul 24, 2024 |
136.17 |
| Jul 23, 2024 |
141.19 |
| Jul 22, 2024 |
150.12 |
| Jul 19, 2024 |
140.19 |
| Jul 18, 2024 |
144.47 |
| Jul 17, 2024 |
147.44 |
| Jul 16, 2024 |
143.59 |
| Jul 15, 2024 |
142.72 |
| Jul 12, 2024 |
147.42 |
| Jul 11, 2024 |
142.44 |
| Jul 10, 2024 |
132.27 |
| Jul 9, 2024 |
128.82 |
| Jul 8, 2024 |
134.60 |
| Jul 5, 2024 |
122.95 |
| Jul 3, 2024 |
126.42 |
| Jul 2, 2024 |
128.07 |
| Jul 1, 2024 |
132.20 |
| Jun 28, 2024 |
133.87 |
| Jun 27, 2024 |
136.45 |
| Jun 26, 2024 |
128.45 |
| Jun 25, 2024 |
120.20 |
| Jun 24, 2024 |
127.17 |
| Jun 21, 2024 |
123.58 |
| Jun 20, 2024 |
127.25 |
| Jun 18, 2024 |
120.95 |
| Jun 17, 2024 |
132.52 |
| Jun 14, 2024 |
126.82 |
| Jun 13, 2024 |
135.40 |
| Jun 12, 2024 |
145.82 |
| Jun 11, 2024 |
154.99 |
| Jun 10, 2024 |
154.69 |
| Jun 7, 2024 |
169.43 |
| Jun 6, 2024 |
180.55 |
| Jun 5, 2024 |
167.68 |
| Jun 4, 2024 |
181.18 |
| Jun 3, 2024 |
209.87 |
| May 31, 2024 |
209.92 |
| May 30, 2024 |
216.16 |
| May 29, 2024 |
129.95 |
| May 28, 2024 |
131.55 |
| May 24, 2024 |
132.37 |
| May 23, 2024 |
133.92 |
| May 22, 2024 |
132.47 |
| May 21, 2024 |
129.95 |
| May 20, 2024 |
125.00 |
| May 17, 2024 |
127.22 |
| May 16, 2024 |
125.45 |
| May 15, 2024 |
128.35 |
| May 14, 2024 |
136.90 |
| May 13, 2024 |
138.94 |
| May 10, 2024 |
136.15 |
| May 9, 2024 |
138.45 |
| May 8, 2024 |
142.99 |
| May 7, 2024 |
146.49 |
| May 6, 2024 |
135.20 |
| May 3, 2024 |
134.70 |
| May 2, 2024 |
134.40 |
| May 1, 2024 |
129.20 |
| Apr 30, 2024 |
119.95 |
| Apr 29, 2024 |
122.15 |
| Apr 26, 2024 |
118.85 |
| Apr 25, 2024 |
104.56 |
| Apr 24, 2024 |
108.98 |
| Apr 23, 2024 |
114.40 |
| Apr 22, 2024 |
124.95 |
| Apr 19, 2024 |
92.09 |
| Apr 18, 2024 |
92.74 |
| Apr 17, 2024 |
97.21 |
| Apr 16, 2024 |
94.21 |
| Apr 15, 2024 |
92.84 |
| Apr 12, 2024 |
100.26 |
| Apr 11, 2024 |
105.96 |
| Apr 10, 2024 |
106.21 |
| Apr 9, 2024 |
106.96 |
| Apr 8, 2024 |
103.08 |
| Apr 5, 2024 |
108.83 |
| Apr 4, 2024 |
106.76 |
| Apr 3, 2024 |
109.01 |
| Apr 2, 2024 |
111.71 |
| Apr 1, 2024 |
106.21 |
| Mar 28, 2024 |
107.96 |
| Mar 27, 2024 |
111.96 |
| Mar 26, 2024 |
108.03 |
| Mar 25, 2024 |
105.71 |
| Mar 22, 2024 |
112.21 |
| Mar 21, 2024 |
114.40 |
| Mar 20, 2024 |
112.98 |
| Mar 19, 2024 |
148.32 |
| Mar 18, 2024 |
126.75 |
| Mar 15, 2024 |
115.25 |
| Mar 14, 2024 |
123.45 |
| Mar 13, 2024 |
127.45 |
| Mar 12, 2024 |
139.22 |
| Mar 11, 2024 |
141.49 |
| Mar 8, 2024 |
156.19 |
| Mar 7, 2024 |
161.68 |
| Mar 6, 2024 |
159.56 |
| Mar 5, 2024 |
187.43 |
| Mar 4, 2024 |
194.92 |
| Mar 1, 2024 |
176.23 |
| Feb 29, 2024 |
188.82 |
| Feb 28, 2024 |
182.45 |
| Feb 27, 2024 |
178.50 |
| Feb 26, 2024 |
149.94 |
| Feb 23, 2024 |
152.44 |
| Feb 22, 2024 |
150.94 |
| Feb 21, 2024 |
172.43 |
| Feb 20, 2024 |
185.18 |
| Feb 16, 2024 |
205.99 |
| Feb 15, 2024 |
212.41 |
| Feb 14, 2024 |
212.39 |
| Feb 13, 2024 |
214.91 |
| Feb 12, 2024 |
249.90 |
| Feb 9, 2024 |
234.56 |
| Feb 8, 2024 |
230.08 |
| Feb 7, 2024 |
238.90 |
| Feb 6, 2024 |
219.91 |
| Feb 5, 2024 |
237.40 |
| Feb 2, 2024 |
257.40 |
| Feb 1, 2024 |
214.14 |
| Jan 31, 2024 |
254.90 |
| Jan 30, 2024 |
179.68 |
| Jan 29, 2024 |
194.97 |
| Jan 26, 2024 |
197.42 |
| Jan 25, 2024 |
193.40 |
| Jan 24, 2024 |
185.18 |
| Jan 23, 2024 |
202.29 |
| Jan 22, 2024 |
198.12 |
| Jan 19, 2024 |
193.17 |
| Jan 18, 2024 |
182.43 |
| Jan 17, 2024 |
200.17 |
| Jan 16, 2024 |
213.91 |
| Jan 12, 2024 |
239.88 |
| Jan 11, 2024 |
312.38 |
| Jan 10, 2024 |
304.88 |
| Jan 9, 2024 |
317.37 |
| Jan 8, 2024 |
344.86 |
| Jan 5, 2024 |
354.86 |
| Jan 4, 2024 |
357.36 |
| Jan 3, 2024 |
374.85 |
| Jan 2, 2024 |
427.33 |
| Dec 29, 2023 |
432.33 |
| Dec 28, 2023 |
436.08 |
| Dec 27, 2023 |
457.32 |
| Dec 26, 2023 |
467.31 |
| Dec 22, 2023 |
437.33 |
| Dec 21, 2023 |
409.84 |
| Dec 20, 2023 |
417.33 |
| Dec 19, 2023 |
434.83 |
| Dec 18, 2023 |
424.83 |
| Dec 15, 2023 |
454.82 |
| Dec 14, 2023 |
514.79 |
| Dec 13, 2023 |
539.78 |
| Dec 12, 2023 |
534.79 |
| Dec 11, 2023 |
569.77 |
| Dec 8, 2023 |
622.25 |
| Dec 7, 2023 |
609.76 |
| Dec 6, 2023 |
622.25 |
| Dec 5, 2023 |
712.22 |
| Dec 4, 2023 |
719.71 |
| Dec 1, 2023 |
704.72 |
| Nov 30, 2023 |
667.23 |
| Nov 29, 2023 |
652.24 |
| Nov 28, 2023 |
679.73 |
| Nov 27, 2023 |
714.71 |
| Nov 24, 2023 |
719.71 |
| Nov 22, 2023 |
759.70 |
| Nov 21, 2023 |
727.21 |
| Nov 20, 2023 |
692.22 |
| Nov 17, 2023 |
769.69 |
| Nov 16, 2023 |
782.19 |
| Nov 15, 2023 |
819.67 |
| Nov 14, 2023 |
897.14 |
| Nov 13, 2023 |
814.67 |
| Nov 10, 2023 |
782.19 |
| Nov 9, 2023 |
834.67 |
| Nov 8, 2023 |
887.15 |
| Nov 7, 2023 |
844.66 |
| Nov 6, 2023 |
1,014.59 |
| Nov 3, 2023 |
954.62 |
| Nov 2, 2023 |
1,052.08 |
| Nov 1, 2023 |
917.13 |
| Oct 31, 2023 |
887.15 |
| Oct 30, 2023 |
864.65 |
| Oct 27, 2023 |
814.67 |
| Oct 26, 2023 |
769.69 |
| Oct 25, 2023 |
674.73 |
| Oct 24, 2023 |
912.14 |
| Oct 23, 2023 |
934.63 |
| Oct 20, 2023 |
924.63 |
| Oct 19, 2023 |
929.63 |
| Oct 18, 2023 |
1,047.08 |
| Oct 17, 2023 |
1,242.00 |
| Oct 16, 2023 |
1,212.02 |
| Oct 13, 2023 |
777.19 |
| Oct 12, 2023 |
692.22 |
| Oct 11, 2023 |
447.32 |
| Oct 10, 2023 |
447.32 |
| Oct 9, 2023 |
399.84 |
| Oct 6, 2023 |
292.38 |
| Oct 5, 2023 |
292.38 |
| Oct 4, 2023 |
274.89 |
| Oct 3, 2023 |
337.36 |
| Oct 2, 2023 |
444.82 |
| Sep 29, 2023 |
499.80 |
| Sep 28, 2023 |
324.87 |
| Sep 27, 2023 |
332.37 |
| Sep 26, 2023 |
442.32 |
| Sep 25, 2023 |
477.31 |
| Sep 22, 2023 |
572.27 |
| Sep 21, 2023 |
607.26 |
| Sep 20, 2023 |
667.23 |
| Sep 19, 2023 |
717.21 |
| Sep 18, 2023 |
747.20 |
| Sep 15, 2023 |
852.16 |
| Sep 14, 2023 |
839.66 |
| Sep 13, 2023 |
1,012.09 |
| Sep 12, 2023 |
1,207.02 |
| Sep 11, 2023 |
1,321.97 |
| Sep 8, 2023 |
1,364.45 |
| Sep 7, 2023 |
1,576.87 |
| Sep 6, 2023 |
1,794.28 |
| Sep 5, 2023 |
1,979.21 |
| Sep 1, 2023 |
2,109.16 |
| Aug 31, 2023 |
2,546.48 |
| Aug 30, 2023 |
2,259.09 |
| Aug 29, 2023 |
1,976.71 |
| Aug 28, 2023 |
1,839.26 |
| Aug 25, 2023 |
2,069.17 |
| Aug 24, 2023 |
2,251.60 |
| Aug 23, 2023 |
3,012.54 |
| Aug 22, 2023 |
2,886.34 |
| Aug 21, 2023 |
3,273.69 |
| Aug 18, 2023 |
3,513.59 |
| Aug 17, 2023 |
3,748.50 |
| Aug 16, 2023 |
3,748.50 |
| Aug 15, 2023 |
3,872.20 |
| Aug 14, 2023 |
3,998.40 |
| Aug 11, 2023 |
4,235.81 |
| Aug 10, 2023 |
4,305.78 |
| Aug 9, 2023 |
4,578.17 |
| Aug 8, 2023 |
4,435.73 |
| Aug 7, 2023 |
4,701.87 |
| Aug 4, 2023 |
5,122.95 |
| Aug 3, 2023 |
5,110.46 |
| Aug 2, 2023 |
5,011.75 |
| Aug 1, 2023 |
5,085.47 |
| Jul 31, 2023 |
5,427.83 |
| Jul 28, 2023 |
5,364.10 |
| Jul 27, 2023 |
5,247.90 |
| Jul 26, 2023 |
5,160.44 |
| Jul 25, 2023 |
5,760.20 |
| Jul 24, 2023 |
4,823.07 |
| Jul 21, 2023 |
4,498.20 |
| Jul 20, 2023 |
4,573.17 |
| Jul 19, 2023 |
4,248.30 |
| Jul 18, 2023 |
3,840.96 |
| Jul 17, 2023 |
3,498.60 |
| Jul 14, 2023 |
4,025.89 |
| Jul 13, 2023 |
3,842.21 |
| Jul 12, 2023 |
3,874.70 |
| Jul 11, 2023 |
3,898.44 |
| Jul 10, 2023 |
3,604.81 |
| Jul 7, 2023 |
3,519.84 |
| Jul 6, 2023 |
3,468.61 |
| Jul 5, 2023 |
3,842.21 |
| Jul 3, 2023 |
3,985.91 |
| Jun 30, 2023 |
3,935.93 |
| Jun 29, 2023 |
3,638.54 |
| Jun 28, 2023 |
3,392.39 |
| Jun 27, 2023 |
3,122.50 |
| Jun 26, 2023 |
3,248.70 |
| Jun 23, 2023 |
3,299.93 |
| Jun 22, 2023 |
3,578.57 |
| Jun 21, 2023 |
3,686.03 |
| Jun 20, 2023 |
3,827.22 |
| Jun 16, 2023 |
3,873.45 |
| Jun 15, 2023 |
3,664.78 |
| Jun 14, 2023 |
3,536.09 |
| Jun 13, 2023 |
3,619.80 |
| Jun 12, 2023 |
3,606.06 |
| Jun 9, 2023 |
3,769.74 |
| Jun 8, 2023 |
3,609.81 |
| Jun 7, 2023 |
3,748.50 |
| Jun 6, 2023 |
4,373.25 |
| Jun 5, 2023 |
4,360.76 |
| Jun 2, 2023 |
4,014.64 |
| Jun 1, 2023 |
4,079.62 |
| May 31, 2023 |
4,203.32 |
| May 30, 2023 |
3,974.66 |
| May 26, 2023 |
4,022.14 |
| May 25, 2023 |
4,020.89 |
| May 24, 2023 |
4,218.31 |
| May 23, 2023 |
4,406.99 |
| May 22, 2023 |
4,368.25 |
| May 19, 2023 |
4,458.22 |
| May 18, 2023 |
4,499.45 |
| May 17, 2023 |
4,285.79 |
| May 16, 2023 |
4,212.06 |
| May 15, 2023 |
4,304.53 |
| May 12, 2023 |
4,776.84 |
| May 11, 2023 |
5,247.90 |
| May 10, 2023 |
5,339.11 |
| May 9, 2023 |
4,931.78 |
| May 8, 2023 |
4,998.00 |
| May 5, 2023 |
5,085.47 |
| May 4, 2023 |
5,125.45 |
| May 3, 2023 |
5,102.96 |
| May 2, 2023 |
5,212.92 |
| May 1, 2023 |
5,387.85 |
| Apr 28, 2023 |
5,374.10 |
| Apr 27, 2023 |
5,402.84 |
| Apr 26, 2023 |
5,317.87 |
| Apr 25, 2023 |
5,391.59 |
| Apr 24, 2023 |
5,509.05 |
| Apr 21, 2023 |
5,723.96 |
| Apr 20, 2023 |
6,183.78 |
| Apr 19, 2023 |
5,942.62 |
| Apr 18, 2023 |
5,907.64 |
| Apr 17, 2023 |
5,560.28 |
| Apr 14, 2023 |
5,496.55 |
| Apr 13, 2023 |
5,785.19 |
| Apr 12, 2023 |
5,872.65 |
| Apr 11, 2023 |
6,098.81 |
| Apr 10, 2023 |
6,062.58 |
| Apr 6, 2023 |
6,644.84 |
| Apr 5, 2023 |
6,372.45 |
| Apr 4, 2023 |
6,476.16 |
| Apr 3, 2023 |
6,833.52 |
| Mar 31, 2023 |
7,309.58 |
| Mar 30, 2023 |
6,872.25 |
| Mar 29, 2023 |
6,731.06 |
| Mar 28, 2023 |
6,778.54 |
| Mar 27, 2023 |
7,065.92 |
| Mar 24, 2023 |
7,813.13 |
| Mar 23, 2023 |
7,458.27 |
| Mar 22, 2023 |
6,771.04 |
| Mar 21, 2023 |
6,873.50 |
| Mar 20, 2023 |
6,000.10 |
| Mar 17, 2023 |
6,872.25 |
| Mar 16, 2023 |
7,215.86 |
| Mar 15, 2023 |
7,268.34 |
| Mar 14, 2023 |
7,871.85 |
| Mar 13, 2023 |
7,820.62 |
| Mar 10, 2023 |
8,404.14 |
| Mar 9, 2023 |
8,371.65 |
| Mar 8, 2023 |
9,001.40 |
| Mar 7, 2023 |
8,996.40 |
| Mar 6, 2023 |
9,371.25 |
| Mar 3, 2023 |
9,868.55 |
| Mar 2, 2023 |
9,627.40 |
| Mar 1, 2023 |
9,684.88 |
| Feb 28, 2023 |
10,310.88 |
| Feb 27, 2023 |
10,167.18 |
| Feb 24, 2023 |
9,957.27 |
| Feb 23, 2023 |
10,716.96 |
| Feb 22, 2023 |
10,803.18 |
| Feb 21, 2023 |
10,725.71 |
| Feb 17, 2023 |
11,016.84 |
| Feb 16, 2023 |
11,291.73 |
| Feb 15, 2023 |
11,479.16 |
| Feb 14, 2023 |
10,868.15 |
| Feb 13, 2023 |
10,751.95 |
| Feb 10, 2023 |
11,188.03 |
| Feb 9, 2023 |
11,893.99 |
| Feb 8, 2023 |
11,621.60 |
| Feb 7, 2023 |
11,782.79 |
| Feb 6, 2023 |
12,619.95 |
| Feb 3, 2023 |
13,369.65 |
| Feb 2, 2023 |
12,869.85 |
| Feb 1, 2023 |
11,485.41 |
| Jan 31, 2023 |
11,307.98 |
| Jan 30, 2023 |
10,659.49 |
| Jan 27, 2023 |
11,284.24 |
| Jan 26, 2023 |
10,255.90 |
| Jan 25, 2023 |
10,800.68 |
| Jan 24, 2023 |
11,441.67 |
| Jan 23, 2023 |
11,737.80 |
| Jan 20, 2023 |
11,434.18 |
| Jan 19, 2023 |
11,511.64 |
| Jan 18, 2023 |
11,118.05 |
| Jan 17, 2023 |
14,119.35 |
| Jan 13, 2023 |
14,744.10 |
| Jan 12, 2023 |
14,244.30 |
| Jan 11, 2023 |
11,321.72 |
| Jan 10, 2023 |
11,106.81 |
| Jan 9, 2023 |
11,396.69 |
| Jan 6, 2023 |
10,589.51 |
| Jan 5, 2023 |
11,296.73 |
| Jan 4, 2023 |
11,995.20 |
| Jan 3, 2023 |
10,856.91 |
| Dec 30, 2022 |
9,744.85 |
| Dec 29, 2022 |
10,355.86 |
| Dec 28, 2022 |
9,057.63 |
| Dec 27, 2022 |
9,177.58 |
| Dec 23, 2022 |
9,911.04 |
| Dec 22, 2022 |
10,199.67 |
| Dec 21, 2022 |
10,607.01 |
| Dec 20, 2022 |
10,713.21 |
| Dec 19, 2022 |
9,967.26 |
| Dec 16, 2022 |
10,455.82 |
| Dec 15, 2022 |
11,010.60 |
| Dec 14, 2022 |
11,246.75 |
| Dec 13, 2022 |
12,178.88 |
| Dec 12, 2022 |
11,888.99 |
| Dec 9, 2022 |
12,619.95 |
| Dec 8, 2022 |
12,994.80 |
| Dec 7, 2022 |
12,744.90 |
| Dec 6, 2022 |
13,244.70 |
| Dec 5, 2022 |
13,869.45 |
| Dec 2, 2022 |
13,744.50 |
| Dec 1, 2022 |
13,994.40 |
| Nov 30, 2022 |
13,494.60 |
| Nov 29, 2022 |
13,369.65 |
| Nov 28, 2022 |
13,494.60 |
| Nov 25, 2022 |
14,994.00 |
| Nov 23, 2022 |
15,118.95 |
| Nov 22, 2022 |
14,494.20 |
| Nov 21, 2022 |
14,619.15 |
| Nov 18, 2022 |
15,368.85 |
| Nov 17, 2022 |
15,931.13 |
| Nov 16, 2022 |
16,618.35 |
| Nov 15, 2022 |
18,367.65 |
| Nov 14, 2022 |
17,493.00 |
| Nov 11, 2022 |
17,617.95 |
| Nov 10, 2022 |
16,743.30 |
| Nov 9, 2022 |
15,493.80 |
| Nov 8, 2022 |
16,243.50 |
| Nov 7, 2022 |
17,867.85 |
| Nov 4, 2022 |
17,243.10 |
| Nov 3, 2022 |
17,368.05 |
| Nov 2, 2022 |
17,118.15 |
| Nov 1, 2022 |
18,742.50 |
| Oct 31, 2022 |
18,242.70 |
| Oct 28, 2022 |
17,243.10 |
| Oct 27, 2022 |
16,118.55 |
| Oct 26, 2022 |
15,243.90 |
| Oct 25, 2022 |
14,744.10 |
| Oct 24, 2022 |
14,369.25 |
| Oct 21, 2022 |
14,369.25 |
| Oct 20, 2022 |
14,494.20 |
| Oct 19, 2022 |
14,869.05 |
| Oct 18, 2022 |
14,869.05 |
| Oct 17, 2022 |
14,119.35 |
| Oct 14, 2022 |
14,244.30 |
| Oct 13, 2022 |
14,744.10 |
| Oct 12, 2022 |
14,369.25 |
| Oct 11, 2022 |
15,118.95 |
| Oct 10, 2022 |
16,118.55 |
| Oct 7, 2022 |
16,743.30 |
| Oct 6, 2022 |
16,993.20 |
| Oct 5, 2022 |
17,493.00 |
| Oct 4, 2022 |
18,367.65 |
| Oct 3, 2022 |
17,118.15 |
| Sep 30, 2022 |
17,118.15 |
| Sep 29, 2022 |
16,993.20 |
| Sep 28, 2022 |
18,742.50 |
| Sep 27, 2022 |
17,493.00 |
| Sep 26, 2022 |
17,742.90 |
| Sep 23, 2022 |
18,867.45 |
| Sep 22, 2022 |
19,367.25 |
| Sep 21, 2022 |
20,241.90 |
| Sep 20, 2022 |
19,992.00 |
| Sep 19, 2022 |
19,492.20 |
| Sep 16, 2022 |
19,617.15 |
| Sep 15, 2022 |
19,492.20 |
| Sep 14, 2022 |
19,742.10 |
| Sep 13, 2022 |
20,241.90 |
| Sep 12, 2022 |
21,991.20 |
| Sep 9, 2022 |
21,741.30 |
| Sep 8, 2022 |
21,741.30 |
| Sep 7, 2022 |
21,991.20 |
| Sep 6, 2022 |
21,366.45 |
| Sep 2, 2022 |
21,366.45 |
| Sep 1, 2022 |
21,366.45 |
| Aug 31, 2022 |
22,116.15 |
| Aug 30, 2022 |
21,866.25 |
| Aug 29, 2022 |
22,865.85 |
| Aug 26, 2022 |
23,740.50 |
| Aug 25, 2022 |
24,740.10 |
| Aug 24, 2022 |
24,115.35 |
| Aug 23, 2022 |
23,990.40 |
| Aug 22, 2022 |
23,490.60 |
| Aug 19, 2022 |
25,114.95 |
| Aug 18, 2022 |
26,239.50 |
| Aug 17, 2022 |
25,614.75 |
| Aug 16, 2022 |
29,363.26 |
| Aug 15, 2022 |
29,113.36 |
| Aug 12, 2022 |
31,237.51 |
| Aug 11, 2022 |
27,239.10 |
| Aug 10, 2022 |
26,614.35 |
| Aug 9, 2022 |
25,239.90 |
| Aug 8, 2022 |
25,739.70 |
| Aug 5, 2022 |
26,614.35 |
| Aug 4, 2022 |
26,864.25 |
| Aug 3, 2022 |
24,740.10 |
| Aug 2, 2022 |
24,615.15 |
| Aug 1, 2022 |
22,116.15 |
| Jul 29, 2022 |
21,991.20 |
| Jul 28, 2022 |
21,741.30 |
| Jul 27, 2022 |
20,616.75 |
| Jul 26, 2022 |
21,116.55 |
| Jul 25, 2022 |
22,865.85 |
| Jul 22, 2022 |
23,490.60 |
| Jul 21, 2022 |
24,740.10 |
| Jul 20, 2022 |
26,239.50 |
| Jul 19, 2022 |
26,739.30 |
| Jul 18, 2022 |
24,490.20 |
| Jul 15, 2022 |
23,990.40 |
| Jul 14, 2022 |
23,490.60 |
| Jul 13, 2022 |
25,239.90 |
| Jul 12, 2022 |
23,740.50 |
| Jul 11, 2022 |
22,615.95 |
| Jul 8, 2022 |
25,114.95 |
| Jul 7, 2022 |
25,489.80 |
| Jul 6, 2022 |
24,990.00 |
| Jul 5, 2022 |
25,614.75 |
| Jul 1, 2022 |
26,989.20 |
| Jun 30, 2022 |
26,989.20 |
| Jun 29, 2022 |
24,490.20 |
| Jun 28, 2022 |
26,239.50 |
| Jun 27, 2022 |
25,489.80 |
| Jun 24, 2022 |
30,737.71 |
| Jun 23, 2022 |
34,486.21 |
| Jun 22, 2022 |
34,361.25 |
| Jun 21, 2022 |
34,986.01 |
| Jun 17, 2022 |
32,611.96 |
| Jun 16, 2022 |
28,863.46 |
| Jun 15, 2022 |
29,488.21 |
| Jun 14, 2022 |
28,488.61 |
| Jun 13, 2022 |
29,113.36 |
| Jun 10, 2022 |
34,736.11 |
| Jun 9, 2022 |
38,484.61 |
| Jun 8, 2022 |
40,108.96 |
| Jun 7, 2022 |
44,732.11 |
| Jun 6, 2022 |
46,606.36 |
| Jun 3, 2022 |
43,232.71 |
| Jun 2, 2022 |
41,733.31 |
| Jun 1, 2022 |
40,108.96 |
| May 31, 2022 |
36,235.51 |
| May 27, 2022 |
39,484.21 |
| May 26, 2022 |
35,985.61 |
| May 25, 2022 |
33,861.45 |
| May 24, 2022 |
31,862.26 |
| May 23, 2022 |
35,235.91 |
| May 20, 2022 |
36,235.51 |
| May 19, 2022 |
34,861.05 |
| May 18, 2022 |
33,611.55 |
| May 17, 2022 |
34,486.21 |
| May 16, 2022 |
33,236.70 |
| May 13, 2022 |
36,610.36 |
| May 12, 2022 |
29,363.26 |
| May 11, 2022 |
29,363.26 |
| May 10, 2022 |
31,112.55 |
| May 9, 2022 |
32,611.96 |
| May 6, 2022 |
36,860.26 |
| May 5, 2022 |
35,360.86 |
| May 4, 2022 |
35,360.86 |
| May 3, 2022 |
33,611.55 |
| May 2, 2022 |
36,985.21 |
| Apr 29, 2022 |
34,986.01 |
| Apr 28, 2022 |
38,359.66 |
| Apr 27, 2022 |
34,486.21 |
| Apr 26, 2022 |
34,361.25 |
| Apr 25, 2022 |
38,234.71 |
| Apr 22, 2022 |
37,734.91 |
| Apr 21, 2022 |
38,859.46 |
| Apr 20, 2022 |
41,858.26 |
| Apr 19, 2022 |
41,983.21 |
| Apr 18, 2022 |
40,358.86 |
| Apr 14, 2022 |
43,232.71 |
| Apr 13, 2022 |
47,106.16 |
| Apr 12, 2022 |
43,732.51 |
| Apr 11, 2022 |
49,230.31 |
| Apr 8, 2022 |
50,104.96 |
| Apr 7, 2022 |
54,853.06 |
| Apr 6, 2022 |
36,860.26 |
| Apr 5, 2022 |
37,609.96 |
| Apr 4, 2022 |
40,983.61 |
| Apr 1, 2022 |
39,359.26 |
| Mar 31, 2022 |
39,859.05 |
| Mar 30, 2022 |
38,109.76 |
| Mar 29, 2022 |
36,735.30 |
| Mar 28, 2022 |
34,986.01 |
| Mar 25, 2022 |
37,734.91 |
| Mar 24, 2022 |
37,485.01 |
| Mar 23, 2022 |
34,611.16 |
| Mar 22, 2022 |
34,861.05 |
| Mar 21, 2022 |
31,737.30 |
| Mar 18, 2022 |
32,487.01 |
| Mar 17, 2022 |
31,362.46 |
| Mar 16, 2022 |
26,614.35 |
| Mar 15, 2022 |
24,990.00 |
| Mar 14, 2022 |
23,865.45 |
| Mar 11, 2022 |
24,990.00 |
| Mar 10, 2022 |
27,489.00 |
| Mar 9, 2022 |
28,988.40 |
| Mar 8, 2022 |
26,614.35 |
| Mar 7, 2022 |
26,364.45 |
| Mar 4, 2022 |
27,489.00 |
| Mar 3, 2022 |
27,489.00 |
| Mar 2, 2022 |
27,489.00 |
| Mar 1, 2022 |
29,113.36 |
| Feb 28, 2022 |
28,738.51 |
| Feb 25, 2022 |
28,113.75 |
| Feb 24, 2022 |
28,113.75 |
| Feb 23, 2022 |
26,739.30 |
| Feb 22, 2022 |
27,364.05 |
| Feb 18, 2022 |
28,613.55 |
| Feb 17, 2022 |
28,988.40 |
| Feb 16, 2022 |
33,361.66 |
| Feb 15, 2022 |
37,235.11 |
| Feb 14, 2022 |
37,485.01 |
| Feb 11, 2022 |
45,731.71 |
| Feb 10, 2022 |
51,104.56 |
| Feb 9, 2022 |
54,103.36 |
| Feb 8, 2022 |
48,605.56 |
| Feb 7, 2022 |
49,105.36 |
| Feb 4, 2022 |
48,730.51 |
| Feb 3, 2022 |
45,356.86 |
| Feb 2, 2022 |
44,357.26 |
| Feb 1, 2022 |
44,607.16 |
| Jan 31, 2022 |
44,982.01 |
| Jan 28, 2022 |
37,859.86 |
| Jan 27, 2022 |
39,109.36 |
| Jan 26, 2022 |
45,106.96 |
| Jan 25, 2022 |
42,857.86 |
| Jan 24, 2022 |
42,358.06 |
| Jan 21, 2022 |
43,232.71 |
| Jan 20, 2022 |
47,481.01 |
| Jan 19, 2022 |
47,855.86 |
| Jan 18, 2022 |
50,479.81 |
| Jan 14, 2022 |
53,228.71 |
| Jan 13, 2022 |
51,604.36 |
| Jan 12, 2022 |
53,728.51 |
| Jan 11, 2022 |
49,980.01 |
| Jan 10, 2022 |
48,480.61 |
| Jan 7, 2022 |
49,980.01 |
| Jan 6, 2022 |
46,356.46 |
| Jan 5, 2022 |
48,105.76 |
| Jan 4, 2022 |
47,231.11 |
| Jan 3, 2022 |
52,104.16 |
| Dec 31, 2021 |
52,229.11 |
| Dec 30, 2021 |
52,229.11 |
| Dec 29, 2021 |
52,229.11 |
| Dec 28, 2021 |
54,728.11 |
| Dec 27, 2021 |
57,352.06 |
| Dec 23, 2021 |
58,851.46 |
| Dec 22, 2021 |
58,851.46 |
| Dec 21, 2021 |
59,726.11 |
| Dec 20, 2021 |
57,851.86 |
| Dec 17, 2021 |
61,350.46 |
| Dec 16, 2021 |
60,725.71 |
| Dec 15, 2021 |
62,225.11 |
| Dec 14, 2021 |
61,975.21 |
| Dec 13, 2021 |
63,724.51 |
| Dec 10, 2021 |
71,596.36 |
| Dec 9, 2021 |
72,845.86 |
| Dec 8, 2021 |
74,970.02 |
| Dec 7, 2021 |
74,720.11 |
| Dec 6, 2021 |
69,847.06 |
| Dec 3, 2021 |
69,347.26 |
| Dec 2, 2021 |
77,219.11 |
| Dec 1, 2021 |
80,842.66 |
| Nov 30, 2021 |
86,090.56 |
| Nov 29, 2021 |
89,214.31 |
| Nov 26, 2021 |
94,087.37 |
| Nov 24, 2021 |
94,337.27 |
| Nov 23, 2021 |
85,965.62 |
| Nov 22, 2021 |
101,709.31 |
| Nov 19, 2021 |
103,458.62 |
| Nov 18, 2021 |
118,577.57 |
| Nov 17, 2021 |
123,200.72 |
| Nov 16, 2021 |
129,823.07 |
| Nov 15, 2021 |
134,696.13 |
| Nov 12, 2021 |
133,571.58 |
| Nov 11, 2021 |
131,572.38 |
| Nov 10, 2021 |
133,071.77 |
| Nov 9, 2021 |
137,569.97 |
| Nov 8, 2021 |
136,320.47 |
| Nov 5, 2021 |
139,569.17 |
| Nov 4, 2021 |
144,942.02 |
| Nov 3, 2021 |
145,566.77 |
| Nov 2, 2021 |
141,943.22 |
| Nov 1, 2021 |
142,068.17 |
| Oct 29, 2021 |
134,821.08 |
| Oct 28, 2021 |
132,946.83 |
| Oct 27, 2021 |
131,947.22 |
| Oct 26, 2021 |
132,571.97 |
| Oct 25, 2021 |
134,821.08 |
| Oct 22, 2021 |
136,695.33 |
| Oct 21, 2021 |
136,070.58 |
| Oct 20, 2021 |
136,070.58 |
| Oct 19, 2021 |
134,321.27 |
| Oct 18, 2021 |
131,197.52 |
| Oct 15, 2021 |
132,821.88 |
| Oct 14, 2021 |
137,694.92 |
| Oct 13, 2021 |
142,318.08 |
| Oct 12, 2021 |
138,944.42 |
| Oct 11, 2021 |
138,444.63 |
| Oct 8, 2021 |
139,944.02 |
| Oct 7, 2021 |
133,446.63 |
| Oct 6, 2021 |
129,073.37 |
| Oct 5, 2021 |
128,073.77 |
| Oct 4, 2021 |
126,324.47 |
| Oct 1, 2021 |
133,571.58 |
| Sep 30, 2021 |
132,447.02 |
| Sep 29, 2021 |
136,320.47 |
| Sep 28, 2021 |
138,319.67 |
| Sep 27, 2021 |
138,819.47 |
| Sep 24, 2021 |
140,318.88 |
| Sep 23, 2021 |
153,063.78 |
| Sep 22, 2021 |
152,938.83 |
| Sep 21, 2021 |
144,942.02 |
| Sep 20, 2021 |
141,443.42 |
| Sep 17, 2021 |
138,069.77 |
| Sep 16, 2021 |
128,323.67 |
| Sep 15, 2021 |
124,450.22 |
| Sep 14, 2021 |
118,327.67 |
| Sep 13, 2021 |
128,073.77 |
| Sep 10, 2021 |
135,820.67 |
| Sep 9, 2021 |
136,320.47 |
| Sep 8, 2021 |
137,819.88 |
| Sep 7, 2021 |
148,315.67 |
| Sep 3, 2021 |
149,940.03 |
| Sep 2, 2021 |
144,817.08 |
| Sep 1, 2021 |
131,947.22 |
| Aug 31, 2021 |
128,823.47 |
| Aug 30, 2021 |
116,703.32 |
| Aug 27, 2021 |
119,327.27 |
| Aug 26, 2021 |
114,579.17 |
| Aug 25, 2021 |
112,330.07 |
| Aug 24, 2021 |
104,583.16 |
| Aug 23, 2021 |
106,457.41 |
| Aug 20, 2021 |
106,457.41 |
| Aug 19, 2021 |
107,706.91 |
| Aug 18, 2021 |
110,205.92 |
| Aug 17, 2021 |
120,826.67 |
| Aug 16, 2021 |
113,204.72 |
| Aug 13, 2021 |
133,446.63 |
| Aug 12, 2021 |
137,070.17 |
| Aug 11, 2021 |
127,449.02 |
| Aug 10, 2021 |
130,822.67 |
| Aug 9, 2021 |
125,449.82 |
| Aug 6, 2021 |
118,827.47 |
| Aug 5, 2021 |
125,199.92 |
| Aug 4, 2021 |
125,199.92 |
| Aug 3, 2021 |
125,199.92 |
| Aug 2, 2021 |
125,074.97 |
| Jul 30, 2021 |
124,950.02 |
| Jul 29, 2021 |
125,574.77 |
| Jul 28, 2021 |
125,574.77 |
| Jul 27, 2021 |
125,199.92 |
| Jul 26, 2021 |
126,449.42 |
| Jul 23, 2021 |
127,324.07 |
| Jul 22, 2021 |
128,573.57 |
| Jul 21, 2021 |
129,073.37 |
| Jul 20, 2021 |
130,322.87 |
| Jul 19, 2021 |
136,195.52 |
| Jul 16, 2021 |
131,072.58 |
| Jul 15, 2021 |
129,698.12 |
| Jul 14, 2021 |
133,196.72 |
| Jul 13, 2021 |
148,440.63 |
| Jul 12, 2021 |
156,062.58 |
| Jul 9, 2021 |
155,062.97 |
| Jul 8, 2021 |
159,936.03 |
| Jul 7, 2021 |
169,682.13 |
| Jul 6, 2021 |
171,556.38 |
| Jul 2, 2021 |
175,804.67 |
| Jul 1, 2021 |
170,056.98 |
| Jun 30, 2021 |
174,555.17 |
| Jun 29, 2021 |
166,683.33 |
| Jun 28, 2021 |
158,936.42 |
| Jun 25, 2021 |
162,559.97 |
| Jun 24, 2021 |
150,564.78 |
| Jun 23, 2021 |
145,066.97 |
| Jun 22, 2021 |
144,567.17 |
| Jun 21, 2021 |
144,692.13 |
| Jun 18, 2021 |
144,567.17 |
| Jun 17, 2021 |
146,191.52 |
| Jun 16, 2021 |
147,565.97 |
| Jun 15, 2021 |
150,189.92 |
| Jun 14, 2021 |
152,688.92 |
| Jun 11, 2021 |
160,810.67 |
| Jun 10, 2021 |
164,309.28 |
| Jun 9, 2021 |
152,189.13 |
| Jun 8, 2021 |
149,565.17 |
| Jun 7, 2021 |
138,194.72 |
| Jun 4, 2021 |
140,818.67 |
| Jun 3, 2021 |
146,441.42 |
| Jun 2, 2021 |
139,569.17 |
| Jun 1, 2021 |
134,946.02 |
| May 28, 2021 |
131,197.52 |
| May 27, 2021 |
133,821.47 |
| May 26, 2021 |
131,197.52 |
| May 25, 2021 |
127,074.17 |
| May 24, 2021 |
130,197.92 |
| May 21, 2021 |
150,314.88 |
| May 20, 2021 |
152,064.17 |
| May 19, 2021 |
143,067.77 |
| May 18, 2021 |
141,693.33 |
| May 17, 2021 |
136,570.38 |
| May 14, 2021 |
135,820.67 |
| May 13, 2021 |
128,698.52 |
| May 12, 2021 |
129,448.22 |
| May 11, 2021 |
129,948.02 |
| May 10, 2021 |
134,571.17 |
| May 7, 2021 |
134,196.33 |
| May 6, 2021 |
138,319.67 |
| May 5, 2021 |
137,445.02 |
| May 4, 2021 |
138,444.63 |
| May 3, 2021 |
148,440.63 |
| Apr 30, 2021 |
160,935.63 |
| Apr 29, 2021 |
159,061.38 |
| Apr 28, 2021 |
166,183.53 |
| Apr 27, 2021 |
161,810.28 |
| Apr 26, 2021 |
162,060.17 |
| Apr 23, 2021 |
153,313.67 |
| Apr 22, 2021 |
147,441.03 |
| Apr 21, 2021 |
152,938.83 |
| Apr 20, 2021 |
137,569.97 |
| Apr 19, 2021 |
134,196.33 |
| Apr 16, 2021 |
139,819.08 |
| Apr 15, 2021 |
131,947.22 |
| Apr 14, 2021 |
133,571.58 |
| Apr 13, 2021 |
138,194.72 |
| Apr 12, 2021 |
139,319.27 |
| Apr 9, 2021 |
149,315.28 |
| Apr 8, 2021 |
152,439.03 |
| Apr 7, 2021 |
155,437.83 |
| Apr 6, 2021 |
157,561.97 |
| Apr 5, 2021 |
160,435.83 |
| Apr 1, 2021 |
164,059.38 |
| Mar 31, 2021 |
165,308.88 |
| Mar 30, 2021 |
169,182.33 |
| Mar 29, 2021 |
182,427.03 |
| Mar 26, 2021 |
174,555.17 |
| Mar 25, 2021 |
170,181.92 |
| Mar 24, 2021 |
170,431.83 |
| Mar 23, 2021 |
196,171.53 |
| Mar 22, 2021 |
210,790.69 |
| Mar 19, 2021 |
188,424.63 |
| Mar 18, 2021 |
166,683.33 |
| Mar 17, 2021 |
183,051.78 |
| Mar 16, 2021 |
187,924.83 |
| Mar 15, 2021 |
201,169.53 |
| Mar 12, 2021 |
194,797.08 |
| Mar 11, 2021 |
200,357.36 |
| Mar 10, 2021 |
198,295.69 |
| Mar 9, 2021 |
167,682.92 |
| Mar 8, 2021 |
156,187.53 |
| Mar 5, 2021 |
169,807.08 |
| Mar 4, 2021 |
175,804.67 |
| Mar 3, 2021 |
207,292.08 |
| Mar 2, 2021 |
232,656.94 |
| Mar 1, 2021 |
242,153.14 |
| Feb 26, 2021 |
206,417.44 |
| Feb 25, 2021 |
224,410.23 |
| Feb 24, 2021 |
238,154.73 |
| Feb 23, 2021 |
263,769.50 |
| Feb 22, 2021 |
287,634.94 |
| Feb 19, 2021 |
290,009.00 |
| Feb 18, 2021 |
290,508.78 |
| Feb 17, 2021 |
301,754.31 |
| Feb 16, 2021 |
310,375.84 |
| Feb 12, 2021 |
312,000.19 |
| Feb 11, 2021 |
321,121.56 |
| Feb 10, 2021 |
330,617.75 |
| Feb 9, 2021 |
342,612.97 |
| Feb 8, 2021 |
329,243.31 |
| Feb 5, 2021 |
319,247.31 |
| Feb 4, 2021 |
303,003.81 |
| Feb 3, 2021 |
299,380.25 |
| Feb 2, 2021 |
293,257.69 |
| Feb 1, 2021 |
278,263.69 |
| Jan 29, 2021 |
261,145.55 |
| Jan 28, 2021 |
283,511.59 |
| Jan 27, 2021 |
251,149.55 |
| Jan 26, 2021 |
284,261.28 |
| Jan 25, 2021 |
295,881.66 |
| Jan 22, 2021 |
310,500.81 |
| Jan 21, 2021 |
328,118.75 |
| Jan 20, 2021 |
304,878.06 |
| Jan 19, 2021 |
316,873.25 |
| Jan 15, 2021 |
250,274.89 |
| Jan 14, 2021 |
269,767.09 |
| Jan 13, 2021 |
213,289.69 |
| Jan 12, 2021 |
199,920.03 |
| Jan 11, 2021 |
196,171.53 |
| Jan 8, 2021 |
203,418.64 |
| Jan 7, 2021 |
200,544.78 |
| Jan 6, 2021 |
192,423.03 |
| Jan 5, 2021 |
203,043.78 |
| Jan 4, 2021 |
216,038.58 |
| Dec 31, 2020 |
224,410.23 |
| Dec 30, 2020 |
228,908.44 |
| Dec 29, 2020 |
231,282.48 |
| Dec 28, 2020 |
235,030.98 |
| Dec 24, 2020 |
238,404.64 |
| Dec 23, 2020 |
228,033.78 |
| Dec 22, 2020 |
221,786.28 |
| Dec 21, 2020 |
206,042.58 |
| Dec 18, 2020 |
183,801.48 |
| Dec 17, 2020 |
188,799.48 |
| Dec 16, 2020 |
183,051.78 |
| Dec 15, 2020 |
179,678.13 |
| Dec 14, 2020 |
197,545.98 |
| Dec 11, 2020 |
206,167.53 |
| Dec 10, 2020 |
211,040.58 |
| Dec 9, 2020 |
211,415.44 |
| Dec 8, 2020 |
209,166.33 |
| Dec 7, 2020 |
208,041.78 |
| Dec 4, 2020 |
196,796.28 |
| Dec 3, 2020 |
184,301.28 |
| Dec 2, 2020 |
168,682.53 |
| Dec 1, 2020 |
166,433.42 |
| Nov 30, 2020 |
166,683.33 |
| Nov 27, 2020 |
164,934.03 |
| Nov 25, 2020 |
148,190.72 |
| Nov 24, 2020 |
134,321.27 |
| Nov 23, 2020 |
133,696.52 |
| Nov 20, 2020 |
134,571.17 |
| Nov 19, 2020 |
136,070.58 |
| Nov 18, 2020 |
133,696.52 |
| Nov 17, 2020 |
131,197.52 |
| Nov 16, 2020 |
130,822.67 |
| Nov 13, 2020 |
129,198.32 |
| Nov 12, 2020 |
126,574.37 |
| Nov 11, 2020 |
125,949.62 |
| Nov 10, 2020 |
126,511.90 |
| Nov 9, 2020 |
126,324.47 |
| Nov 6, 2020 |
126,824.27 |
| Nov 5, 2020 |
127,948.82 |
| Nov 4, 2020 |
127,074.17 |
| Nov 3, 2020 |
127,074.17 |
| Nov 2, 2020 |
125,824.67 |
| Oct 30, 2020 |
126,199.52 |
| Oct 29, 2020 |
126,949.22 |
| Oct 28, 2020 |
127,449.02 |
| Oct 27, 2020 |
128,073.77 |
| Oct 26, 2020 |
127,698.92 |
| Oct 23, 2020 |
129,948.02 |
| Oct 22, 2020 |
130,947.62 |
| Oct 21, 2020 |
131,947.22 |
| Oct 20, 2020 |
133,321.67 |
| Oct 19, 2020 |
133,696.52 |
| Oct 16, 2020 |
132,571.97 |
| Oct 15, 2020 |
130,572.77 |
| Oct 14, 2020 |
129,948.02 |
| Oct 13, 2020 |
131,197.52 |
| Oct 12, 2020 |
132,946.83 |
| Oct 9, 2020 |
129,823.07 |
| Oct 8, 2020 |
132,197.13 |
| Oct 7, 2020 |
128,573.57 |
| Oct 6, 2020 |
128,573.57 |
| Oct 5, 2020 |
128,448.62 |
| Oct 2, 2020 |
128,448.62 |
| Oct 1, 2020 |
127,449.02 |
| Sep 30, 2020 |
125,949.62 |
| Sep 29, 2020 |
125,574.77 |
| Sep 28, 2020 |
125,074.97 |
| Sep 25, 2020 |
125,074.97 |
| Sep 23, 2020 |
124,325.27 |
| Sep 22, 2020 |
124,825.07 |
| Sep 21, 2020 |
125,199.92 |
| Sep 18, 2020 |
125,449.82 |
| Sep 17, 2020 |
124,512.70 |
| Sep 16, 2020 |
124,575.17 |
| Sep 15, 2020 |
123,825.47 |
| Sep 14, 2020 |
123,644.29 |
| Sep 8, 2020 |
124,075.37 |
| Sep 4, 2020 |
124,075.37 |
| Sep 3, 2020 |
124,012.90 |
| Sep 2, 2020 |
124,325.27 |
| Sep 1, 2020 |
124,325.27 |
| Aug 31, 2020 |
124,075.37 |
| Aug 28, 2020 |
123,450.62 |
| Aug 27, 2020 |
123,513.09 |
| Aug 26, 2020 |
123,825.47 |
| Aug 25, 2020 |
123,575.57 |
| Aug 21, 2020 |
123,075.77 |
| Aug 20, 2020 |
121,951.22 |
| Aug 19, 2020 |
121,826.27 |
| Aug 18, 2020 |
122,451.02 |
| Aug 17, 2020 |
123,575.57 |
| Aug 14, 2020 |
124,200.32 |
| Aug 13, 2020 |
125,387.34 |
| Aug 12, 2020 |
125,574.77 |
| Aug 11, 2020 |
125,199.92 |
| Aug 5, 2020 |
124,575.17 |
| Aug 4, 2020 |
125,199.92 |
| Aug 3, 2020 |
124,825.07 |
| Jul 29, 2020 |
125,074.97 |
| Jul 23, 2020 |
125,199.92 |
| Jul 21, 2020 |
125,949.62 |
| Jul 17, 2020 |
124,700.12 |
| Jul 16, 2020 |
124,887.55 |
| Jul 15, 2020 |
124,950.02 |
| Jul 7, 2020 |
124,575.17 |
| Jul 2, 2020 |
123,825.47 |
| Jul 1, 2020 |
124,637.65 |
| Jun 30, 2020 |
124,325.27 |
| Jun 29, 2020 |
124,075.37 |
| Jun 26, 2020 |
123,825.47 |
| Jun 24, 2020 |
124,325.27 |
| Jun 19, 2020 |
123,700.52 |
| Jun 18, 2020 |
122,825.87 |
| Jun 17, 2020 |
122,575.97 |
| Jun 3, 2020 |
122,451.02 |
| Jun 2, 2020 |
122,201.12 |
| May 29, 2020 |
122,076.17 |
| May 28, 2020 |
123,450.62 |
| May 27, 2020 |
123,325.67 |
| May 21, 2020 |
122,451.02 |
| May 20, 2020 |
122,076.17 |
| May 13, 2020 |
123,075.77 |
| May 7, 2020 |
121,826.27 |
| May 6, 2020 |
121,576.37 |
| May 1, 2020 |
121,326.47 |
| Apr 28, 2020 |
122,326.07 |
| Apr 27, 2020 |
122,326.07 |
| Apr 13, 2020 |
123,075.77 |
| Apr 2, 2020 |
121,201.52 |
| Mar 31, 2020 |
121,826.27 |
| Mar 30, 2020 |
121,826.27 |
| Mar 27, 2020 |
120,576.77 |
| Mar 26, 2020 |
119,952.02 |
| Mar 23, 2020 |
118,077.77 |
| Mar 20, 2020 |
117,952.82 |
| Mar 19, 2020 |
118,077.77 |
| Mar 18, 2020 |
117,453.02 |
| Mar 13, 2020 |
122,076.17 |
| Mar 12, 2020 |
123,075.77 |
| Mar 11, 2020 |
124,325.27 |
| Mar 10, 2020 |
124,325.27 |
| Mar 9, 2020 |
123,075.77 |
| Feb 28, 2020 |
123,075.77 |
| Feb 25, 2020 |
123,950.42 |
| Feb 21, 2020 |
123,700.52 |
| Feb 19, 2020 |
123,700.52 |
| Feb 10, 2020 |
123,825.47 |
| Feb 7, 2020 |
123,825.47 |
| Feb 6, 2020 |
123,700.52 |
| Feb 4, 2020 |
124,200.32 |
| Feb 3, 2020 |
124,200.32 |
| Jan 31, 2020 |
124,200.32 |
| Jan 29, 2020 |
124,200.32 |
| Jan 27, 2020 |
123,575.57 |
| Jan 24, 2020 |
123,450.62 |
| Jan 23, 2020 |
123,450.62 |
| Jan 21, 2020 |
123,450.62 |
| Jan 17, 2020 |
124,575.17 |
| Jan 9, 2020 |
123,450.62 |
| Jan 8, 2020 |
123,450.62 |
| Jan 3, 2020 |
123,075.77 |
| Jan 2, 2020 |
122,575.97 |
