Momentus (MNTS) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
4.97 |
| May 21, 2026 |
4.91 |
| May 20, 2026 |
4.84 |
| May 19, 2026 |
4.80 |
| May 18, 2026 |
4.76 |
| May 15, 2026 |
4.72 |
| May 14, 2026 |
4.70 |
| May 13, 2026 |
4.68 |
| May 12, 2026 |
4.65 |
| May 11, 2026 |
4.62 |
| May 8, 2026 |
4.60 |
| May 7, 2026 |
4.59 |
| May 6, 2026 |
4.60 |
| May 5, 2026 |
4.60 |
| May 4, 2026 |
4.60 |
| May 1, 2026 |
4.61 |
| Apr 30, 2026 |
4.62 |
| Apr 29, 2026 |
4.64 |
| Apr 28, 2026 |
4.66 |
| Apr 27, 2026 |
4.67 |
| Apr 24, 2026 |
4.66 |
| Apr 23, 2026 |
4.65 |
| Apr 22, 2026 |
4.64 |
| Apr 21, 2026 |
4.66 |
| Apr 20, 2026 |
4.67 |
| Apr 17, 2026 |
4.65 |
| Apr 16, 2026 |
4.62 |
| Apr 15, 2026 |
4.60 |
| Apr 14, 2026 |
4.59 |
| Apr 13, 2026 |
4.63 |
| Apr 10, 2026 |
4.69 |
| Apr 9, 2026 |
4.78 |
| Apr 8, 2026 |
4.87 |
| Apr 7, 2026 |
4.95 |
| Apr 6, 2026 |
5.04 |
| Apr 2, 2026 |
5.14 |
| Apr 1, 2026 |
5.22 |
| Mar 31, 2026 |
5.31 |
| Mar 30, 2026 |
5.41 |
| Mar 27, 2026 |
5.52 |
| Mar 26, 2026 |
5.63 |
| Mar 25, 2026 |
5.74 |
| Mar 24, 2026 |
5.86 |
| Mar 23, 2026 |
6.02 |
| Mar 20, 2026 |
6.19 |
| Mar 19, 2026 |
6.39 |
| Mar 18, 2026 |
6.50 |
| Mar 17, 2026 |
6.59 |
| Mar 16, 2026 |
6.61 |
| Mar 13, 2026 |
6.62 |
| Mar 12, 2026 |
6.64 |
| Mar 11, 2026 |
6.67 |
| Mar 10, 2026 |
6.71 |
| Mar 9, 2026 |
6.77 |
| Mar 6, 2026 |
6.81 |
| Mar 5, 2026 |
6.91 |
| Mar 4, 2026 |
6.99 |
| Mar 3, 2026 |
7.06 |
| Mar 2, 2026 |
7.16 |
| Feb 27, 2026 |
7.26 |
| Feb 26, 2026 |
7.34 |
| Feb 25, 2026 |
7.54 |
| Feb 24, 2026 |
7.78 |
| Feb 23, 2026 |
8.00 |
| Feb 20, 2026 |
8.18 |
| Feb 19, 2026 |
8.35 |
| Feb 18, 2026 |
8.53 |
| Feb 17, 2026 |
8.70 |
| Feb 13, 2026 |
8.88 |
| Feb 12, 2026 |
9.00 |
| Feb 11, 2026 |
9.11 |
| Feb 10, 2026 |
9.25 |
| Feb 9, 2026 |
9.38 |
| Feb 6, 2026 |
9.48 |
| Feb 5, 2026 |
9.58 |
| Feb 4, 2026 |
9.69 |
| Feb 3, 2026 |
9.78 |
| Feb 2, 2026 |
9.90 |
| Jan 30, 2026 |
10.03 |
| Jan 29, 2026 |
10.12 |
| Jan 28, 2026 |
10.24 |
| Jan 27, 2026 |
10.37 |
| Jan 26, 2026 |
10.53 |
| Jan 23, 2026 |
10.70 |
| Jan 22, 2026 |
10.87 |
| Jan 21, 2026 |
11.03 |
| Jan 20, 2026 |
11.23 |
| Jan 16, 2026 |
11.45 |
| Jan 15, 2026 |
11.65 |
| Jan 14, 2026 |
11.85 |
| Jan 13, 2026 |
12.07 |
| Jan 12, 2026 |
12.27 |
| Jan 9, 2026 |
12.48 |
| Jan 8, 2026 |
12.66 |
| Jan 7, 2026 |
12.84 |
| Jan 6, 2026 |
13.02 |
| Jan 5, 2026 |
13.28 |
| Jan 2, 2026 |
13.53 |
| Dec 31, 2025 |
13.87 |
| Dec 30, 2025 |
14.24 |
| Dec 29, 2025 |
14.62 |
| Dec 26, 2025 |
15.01 |
| Dec 24, 2025 |
15.42 |
| Dec 23, 2025 |
15.89 |
| Dec 22, 2025 |
16.28 |
| Dec 19, 2025 |
16.59 |
| Dec 18, 2025 |
16.94 |
| Dec 17, 2025 |
17.39 |
| Dec 16, 2025 |
17.80 |
| Dec 15, 2025 |
18.18 |
| Dec 12, 2025 |
18.54 |
| Dec 11, 2025 |
18.76 |
| Dec 10, 2025 |
18.90 |
| Dec 9, 2025 |
19.06 |
| Dec 8, 2025 |
19.26 |
| Dec 5, 2025 |
19.44 |
| Dec 4, 2025 |
19.60 |
| Dec 3, 2025 |
19.78 |
| Dec 2, 2025 |
19.97 |
| Dec 1, 2025 |
20.18 |
| Nov 28, 2025 |
20.40 |
| Nov 26, 2025 |
20.57 |
| Nov 25, 2025 |
20.76 |
| Nov 24, 2025 |
20.97 |
| Nov 21, 2025 |
21.18 |
| Nov 20, 2025 |
21.40 |
| Nov 19, 2025 |
21.60 |
| Nov 18, 2025 |
21.76 |
| Nov 17, 2025 |
21.92 |
| Nov 14, 2025 |
22.12 |
| Nov 13, 2025 |
22.27 |
| Nov 12, 2025 |
22.41 |
| Nov 11, 2025 |
22.55 |
| Nov 10, 2025 |
22.70 |
| Nov 7, 2025 |
22.84 |
| Nov 6, 2025 |
23.01 |
| Nov 5, 2025 |
23.17 |
| Nov 4, 2025 |
23.27 |
| Nov 3, 2025 |
23.38 |
| Oct 31, 2025 |
23.51 |
| Oct 30, 2025 |
23.56 |
| Oct 29, 2025 |
23.63 |
| Oct 28, 2025 |
23.68 |
| Oct 27, 2025 |
23.71 |
| Oct 24, 2025 |
23.79 |
| Oct 23, 2025 |
23.88 |
| Oct 22, 2025 |
24.10 |
| Oct 21, 2025 |
24.08 |
| Oct 20, 2025 |
24.02 |
| Oct 17, 2025 |
23.95 |
| Oct 16, 2025 |
23.89 |
| Oct 15, 2025 |
23.81 |
| Oct 14, 2025 |
23.68 |
| Oct 13, 2025 |
23.49 |
| Oct 10, 2025 |
23.39 |
| Oct 9, 2025 |
23.32 |
| Oct 8, 2025 |
23.22 |
| Oct 7, 2025 |
23.03 |
| Oct 6, 2025 |
22.84 |
| Oct 3, 2025 |
22.71 |
| Oct 2, 2025 |
22.61 |
| Oct 1, 2025 |
22.54 |
| Sep 30, 2025 |
22.50 |
| Sep 29, 2025 |
22.48 |
| Sep 26, 2025 |
22.46 |
| Sep 25, 2025 |
22.46 |
| Sep 24, 2025 |
22.45 |
| Sep 23, 2025 |
22.42 |
| Sep 22, 2025 |
22.38 |
| Sep 19, 2025 |
22.36 |
| Sep 18, 2025 |
22.38 |
| Sep 17, 2025 |
22.39 |
| Sep 16, 2025 |
22.39 |
| Sep 15, 2025 |
22.36 |
| Sep 12, 2025 |
22.35 |
| Sep 11, 2025 |
22.30 |
| Sep 10, 2025 |
22.29 |
| Sep 9, 2025 |
22.31 |
| Sep 8, 2025 |
22.40 |
| Sep 5, 2025 |
22.49 |
| Sep 4, 2025 |
22.55 |
| Sep 3, 2025 |
22.63 |
| Sep 2, 2025 |
22.63 |
| Aug 29, 2025 |
22.65 |
| Aug 28, 2025 |
22.66 |
| Aug 27, 2025 |
22.63 |
| Aug 26, 2025 |
22.58 |
| Aug 25, 2025 |
22.55 |
| Aug 22, 2025 |
22.58 |
| Aug 21, 2025 |
22.56 |
| Aug 20, 2025 |
22.65 |
| Aug 19, 2025 |
22.77 |
| Aug 18, 2025 |
22.90 |
| Aug 15, 2025 |
23.03 |
| Aug 14, 2025 |
23.12 |
| Aug 13, 2025 |
23.16 |
| Aug 12, 2025 |
23.09 |
| Aug 11, 2025 |
23.30 |
| Aug 8, 2025 |
23.52 |
| Aug 7, 2025 |
23.74 |
| Aug 6, 2025 |
23.95 |
| Aug 5, 2025 |
24.13 |
| Aug 4, 2025 |
24.29 |
| Aug 1, 2025 |
24.47 |
| Jul 31, 2025 |
24.69 |
| Jul 30, 2025 |
24.97 |
| Jul 29, 2025 |
25.26 |
| Jul 28, 2025 |
25.53 |
| Jul 25, 2025 |
25.77 |
| Jul 24, 2025 |
26.03 |
| Jul 23, 2025 |
26.26 |
| Jul 22, 2025 |
26.41 |
| Jul 21, 2025 |
26.56 |
| Jul 18, 2025 |
26.73 |
| Jul 17, 2025 |
26.91 |
| Jul 16, 2025 |
27.13 |
| Jul 15, 2025 |
27.35 |
| Jul 14, 2025 |
27.58 |
| Jul 11, 2025 |
27.79 |
| Jul 10, 2025 |
28.02 |
| Jul 9, 2025 |
28.25 |
| Jul 8, 2025 |
28.48 |
| Jul 7, 2025 |
28.74 |
| Jul 3, 2025 |
28.96 |
| Jul 2, 2025 |
29.17 |
| Jul 1, 2025 |
29.41 |
| Jun 30, 2025 |
29.65 |
| Jun 27, 2025 |
29.85 |
| Jun 26, 2025 |
30.06 |
| Jun 25, 2025 |
30.26 |
| Jun 24, 2025 |
30.51 |
| Jun 23, 2025 |
30.73 |
| Jun 20, 2025 |
30.97 |
| Jun 18, 2025 |
31.11 |
| Jun 17, 2025 |
31.25 |
| Jun 16, 2025 |
31.43 |
| Jun 13, 2025 |
31.65 |
| Jun 12, 2025 |
31.89 |
| Jun 11, 2025 |
32.07 |
| Jun 10, 2025 |
32.28 |
| Jun 9, 2025 |
32.43 |
| Jun 6, 2025 |
32.62 |
| Jun 5, 2025 |
32.75 |
| Jun 4, 2025 |
32.95 |
| Jun 3, 2025 |
33.14 |
| Jun 2, 2025 |
33.26 |
| May 30, 2025 |
33.35 |
| May 29, 2025 |
33.53 |
| May 28, 2025 |
33.56 |
| May 27, 2025 |
33.62 |
| May 23, 2025 |
33.62 |
| May 22, 2025 |
33.63 |
| May 21, 2025 |
33.65 |
| May 20, 2025 |
33.64 |
| May 19, 2025 |
33.65 |
| May 16, 2025 |
33.67 |
| May 15, 2025 |
33.78 |
| May 14, 2025 |
33.96 |
| May 13, 2025 |
34.12 |
| May 12, 2025 |
34.30 |
| May 9, 2025 |
34.58 |
| May 8, 2025 |
35.00 |
| May 7, 2025 |
35.51 |
| May 6, 2025 |
35.99 |
| May 5, 2025 |
36.56 |
| May 2, 2025 |
37.16 |
| May 1, 2025 |
37.85 |
| Apr 30, 2025 |
38.48 |
| Apr 29, 2025 |
39.11 |
| Apr 28, 2025 |
39.81 |
| Apr 25, 2025 |
40.42 |
| Apr 24, 2025 |
40.98 |
| Apr 23, 2025 |
41.64 |
| Apr 22, 2025 |
42.60 |
| Apr 21, 2025 |
43.33 |
| Apr 17, 2025 |
44.26 |
| Apr 16, 2025 |
45.25 |
| Apr 15, 2025 |
46.39 |
| Apr 14, 2025 |
47.68 |
| Apr 11, 2025 |
49.05 |
| Apr 10, 2025 |
50.34 |
| Apr 9, 2025 |
51.66 |
| Apr 8, 2025 |
53.18 |
| Apr 7, 2025 |
54.84 |
| Apr 4, 2025 |
56.63 |
| Apr 3, 2025 |
58.56 |
| Apr 2, 2025 |
60.60 |
| Apr 1, 2025 |
62.85 |
| Mar 31, 2025 |
64.53 |
| Mar 28, 2025 |
66.28 |
| Mar 27, 2025 |
68.03 |
| Mar 26, 2025 |
69.66 |
| Mar 25, 2025 |
71.27 |
| Mar 24, 2025 |
72.98 |
| Mar 21, 2025 |
74.85 |
| Mar 20, 2025 |
77.06 |
| Mar 19, 2025 |
79.63 |
| Mar 18, 2025 |
82.05 |
| Mar 17, 2025 |
84.33 |
| Mar 14, 2025 |
86.47 |
| Mar 13, 2025 |
88.97 |
| Mar 12, 2025 |
91.54 |
| Mar 11, 2025 |
94.19 |
| Mar 10, 2025 |
96.33 |
| Mar 7, 2025 |
98.54 |
| Mar 6, 2025 |
100.59 |
| Mar 5, 2025 |
102.25 |
| Mar 4, 2025 |
104.27 |
| Mar 3, 2025 |
106.33 |
| Feb 28, 2025 |
108.28 |
| Feb 27, 2025 |
109.44 |
| Feb 26, 2025 |
110.29 |
| Feb 25, 2025 |
111.19 |
| Feb 24, 2025 |
112.15 |
| Feb 21, 2025 |
113.76 |
| Feb 20, 2025 |
115.13 |
| Feb 19, 2025 |
116.37 |
| Feb 18, 2025 |
117.91 |
| Feb 14, 2025 |
119.44 |
| Feb 13, 2025 |
120.92 |
| Feb 12, 2025 |
122.66 |
| Feb 11, 2025 |
124.17 |
| Feb 10, 2025 |
125.59 |
| Feb 7, 2025 |
126.94 |
| Feb 6, 2025 |
128.39 |
| Feb 5, 2025 |
129.73 |
| Feb 4, 2025 |
130.92 |
| Feb 3, 2025 |
132.03 |
| Jan 31, 2025 |
133.07 |
| Jan 30, 2025 |
134.15 |
| Jan 29, 2025 |
135.24 |
| Jan 28, 2025 |
136.49 |
| Jan 27, 2025 |
137.35 |
| Jan 24, 2025 |
138.35 |
| Jan 23, 2025 |
138.97 |
| Jan 22, 2025 |
139.12 |
| Jan 21, 2025 |
139.24 |
| Jan 17, 2025 |
139.04 |
| Jan 16, 2025 |
139.50 |
| Jan 15, 2025 |
139.87 |
| Jan 14, 2025 |
140.02 |
| Jan 13, 2025 |
140.24 |
| Jan 10, 2025 |
140.67 |
| Jan 8, 2025 |
140.53 |
| Jan 7, 2025 |
140.37 |
| Jan 6, 2025 |
140.08 |
| Jan 3, 2025 |
139.84 |
| Jan 2, 2025 |
139.69 |
| Dec 31, 2024 |
139.86 |
| Dec 30, 2024 |
140.40 |
| Dec 27, 2024 |
140.57 |
| Dec 26, 2024 |
140.60 |
| Dec 24, 2024 |
140.36 |
| Dec 23, 2024 |
140.93 |
| Dec 20, 2024 |
141.49 |
| Dec 19, 2024 |
141.89 |
| Dec 18, 2024 |
144.71 |
| Dec 17, 2024 |
143.90 |
| Dec 16, 2024 |
142.98 |
| Dec 13, 2024 |
142.23 |
| Dec 12, 2024 |
141.99 |
| Dec 11, 2024 |
142.08 |
| Dec 10, 2024 |
142.14 |
| Dec 9, 2024 |
142.30 |
| Dec 6, 2024 |
141.63 |
| Dec 5, 2024 |
141.67 |
| Dec 4, 2024 |
141.84 |
| Dec 3, 2024 |
141.47 |
| Dec 2, 2024 |
141.12 |
| Nov 29, 2024 |
140.78 |
| Nov 27, 2024 |
140.16 |
| Nov 26, 2024 |
139.84 |
| Nov 25, 2024 |
139.54 |
| Nov 22, 2024 |
139.49 |
| Nov 21, 2024 |
139.54 |
| Nov 20, 2024 |
139.63 |
| Nov 19, 2024 |
139.98 |
| Nov 18, 2024 |
140.26 |
| Nov 15, 2024 |
140.58 |
| Nov 14, 2024 |
140.95 |
| Nov 13, 2024 |
141.63 |
| Nov 12, 2024 |
142.28 |
| Nov 11, 2024 |
142.85 |
| Nov 8, 2024 |
143.27 |
| Nov 7, 2024 |
144.33 |
| Nov 6, 2024 |
145.89 |
| Nov 5, 2024 |
148.30 |
| Nov 4, 2024 |
150.84 |
| Nov 1, 2024 |
153.26 |
| Oct 31, 2024 |
153.31 |
| Oct 30, 2024 |
153.53 |
| Oct 29, 2024 |
153.84 |
| Oct 28, 2024 |
154.36 |
| Oct 25, 2024 |
154.77 |
| Oct 24, 2024 |
154.80 |
| Oct 23, 2024 |
154.62 |
| Oct 22, 2024 |
154.22 |
| Oct 21, 2024 |
153.56 |
| Oct 18, 2024 |
152.82 |
| Oct 17, 2024 |
151.84 |
| Oct 16, 2024 |
150.96 |
| Oct 15, 2024 |
150.32 |
| Oct 14, 2024 |
149.99 |
| Oct 11, 2024 |
149.49 |
| Oct 10, 2024 |
149.01 |
| Oct 9, 2024 |
148.80 |
| Oct 8, 2024 |
146.45 |
| Oct 7, 2024 |
147.34 |
| Oct 4, 2024 |
148.46 |
| Oct 3, 2024 |
149.13 |
| Oct 2, 2024 |
149.98 |
| Oct 1, 2024 |
150.85 |
| Sep 30, 2024 |
151.78 |
| Sep 27, 2024 |
152.38 |
| Sep 26, 2024 |
153.12 |
| Sep 25, 2024 |
153.39 |
| Sep 24, 2024 |
153.50 |
| Sep 23, 2024 |
153.88 |
| Sep 20, 2024 |
154.39 |
| Sep 19, 2024 |
154.75 |
| Sep 18, 2024 |
154.98 |
| Sep 17, 2024 |
155.14 |
| Sep 16, 2024 |
155.37 |
| Sep 13, 2024 |
154.93 |
| Sep 12, 2024 |
154.60 |
| Sep 11, 2024 |
154.17 |
| Sep 10, 2024 |
153.64 |
| Sep 9, 2024 |
153.14 |
| Sep 6, 2024 |
152.52 |
| Sep 5, 2024 |
151.56 |
| Sep 4, 2024 |
150.16 |
| Sep 3, 2024 |
148.74 |
| Aug 30, 2024 |
147.58 |
| Aug 29, 2024 |
146.41 |
| Aug 28, 2024 |
144.73 |
| Aug 27, 2024 |
143.11 |
| Aug 26, 2024 |
140.40 |
| Aug 23, 2024 |
137.81 |
| Aug 22, 2024 |
135.47 |
| Aug 21, 2024 |
135.70 |
| Aug 20, 2024 |
135.97 |
| Aug 19, 2024 |
136.45 |
| Aug 16, 2024 |
136.76 |
| Aug 15, 2024 |
137.36 |
| Aug 14, 2024 |
138.44 |
| Aug 13, 2024 |
140.17 |
| Aug 12, 2024 |
141.76 |
| Aug 9, 2024 |
143.69 |
| Aug 8, 2024 |
143.92 |
| Aug 7, 2024 |
144.16 |
| Aug 6, 2024 |
144.40 |
| Aug 5, 2024 |
144.52 |
| Aug 2, 2024 |
144.49 |
| Aug 1, 2024 |
144.30 |
| Jul 31, 2024 |
143.86 |
| Jul 30, 2024 |
143.45 |
| Jul 29, 2024 |
143.01 |
| Jul 26, 2024 |
142.62 |
| Jul 25, 2024 |
142.26 |
| Jul 24, 2024 |
142.32 |
| Jul 23, 2024 |
142.32 |
| Jul 22, 2024 |
142.27 |
| Jul 19, 2024 |
142.12 |
| Jul 18, 2024 |
142.25 |
| Jul 17, 2024 |
142.06 |
| Jul 16, 2024 |
141.81 |
| Jul 15, 2024 |
141.63 |
| Jul 12, 2024 |
141.36 |
| Jul 11, 2024 |
140.81 |
| Jul 10, 2024 |
140.40 |
| Jul 9, 2024 |
140.13 |
| Jul 8, 2024 |
139.65 |
| Jul 5, 2024 |
139.13 |
| Jul 3, 2024 |
138.96 |
| Jul 2, 2024 |
138.93 |
| Jul 1, 2024 |
138.21 |
| Jun 28, 2024 |
137.42 |
| Jun 27, 2024 |
136.69 |
| Jun 26, 2024 |
135.85 |
| Jun 25, 2024 |
135.13 |
| Jun 24, 2024 |
134.74 |
| Jun 21, 2024 |
134.31 |
| Jun 20, 2024 |
133.96 |
| Jun 18, 2024 |
133.56 |
| Jun 17, 2024 |
133.20 |
| Jun 14, 2024 |
132.73 |
| Jun 13, 2024 |
132.33 |
| Jun 12, 2024 |
131.80 |
| Jun 11, 2024 |
131.12 |
| Jun 10, 2024 |
130.14 |
| Jun 7, 2024 |
129.21 |
| Jun 6, 2024 |
128.06 |
| Jun 5, 2024 |
126.61 |
| Jun 4, 2024 |
125.37 |
| Jun 3, 2024 |
123.99 |
| May 31, 2024 |
122.08 |
| May 30, 2024 |
120.14 |
| May 29, 2024 |
118.78 |
| May 28, 2024 |
118.72 |
| May 24, 2024 |
118.39 |
| May 23, 2024 |
118.21 |
| May 22, 2024 |
118.08 |
| May 21, 2024 |
118.22 |
| May 20, 2024 |
118.45 |
| May 17, 2024 |
119.07 |
| May 16, 2024 |
119.76 |
| May 15, 2024 |
120.45 |
| May 14, 2024 |
121.63 |
| May 13, 2024 |
122.79 |
| May 10, 2024 |
123.53 |
| May 9, 2024 |
124.59 |
| May 8, 2024 |
125.47 |
| May 7, 2024 |
126.18 |
| May 6, 2024 |
126.25 |
| May 3, 2024 |
126.59 |
| May 2, 2024 |
126.92 |
| May 1, 2024 |
127.68 |
| Apr 30, 2024 |
128.80 |
| Apr 29, 2024 |
130.52 |
| Apr 26, 2024 |
132.32 |
| Apr 25, 2024 |
134.19 |
| Apr 24, 2024 |
136.40 |
| Apr 23, 2024 |
139.22 |
| Apr 22, 2024 |
141.62 |
| Apr 19, 2024 |
143.72 |
| Apr 18, 2024 |
146.66 |
| Apr 17, 2024 |
149.20 |
| Apr 16, 2024 |
152.01 |
| Apr 15, 2024 |
155.27 |
| Apr 12, 2024 |
157.70 |
| Apr 11, 2024 |
160.79 |
| Apr 10, 2024 |
162.26 |
| Apr 9, 2024 |
164.04 |
| Apr 8, 2024 |
165.85 |
| Apr 5, 2024 |
167.66 |
| Apr 4, 2024 |
169.18 |
| Apr 3, 2024 |
171.09 |
| Apr 2, 2024 |
172.88 |
| Apr 1, 2024 |
174.50 |
| Mar 28, 2024 |
176.03 |
| Mar 27, 2024 |
177.87 |
| Mar 26, 2024 |
179.91 |
| Mar 25, 2024 |
182.55 |
| Mar 22, 2024 |
186.68 |
| Mar 21, 2024 |
190.54 |
| Mar 20, 2024 |
194.60 |
| Mar 19, 2024 |
199.23 |
| Mar 18, 2024 |
203.36 |
| Mar 15, 2024 |
207.98 |
| Mar 14, 2024 |
213.17 |
| Mar 13, 2024 |
219.25 |
| Mar 12, 2024 |
225.34 |
| Mar 11, 2024 |
231.28 |
| Mar 8, 2024 |
237.60 |
| Mar 7, 2024 |
243.82 |
| Mar 6, 2024 |
249.33 |
| Mar 5, 2024 |
254.34 |
| Mar 4, 2024 |
258.94 |
| Mar 1, 2024 |
263.73 |
| Feb 29, 2024 |
268.71 |
| Feb 28, 2024 |
274.03 |
| Feb 27, 2024 |
280.67 |
| Feb 26, 2024 |
287.90 |
| Feb 23, 2024 |
295.60 |
| Feb 22, 2024 |
303.94 |
| Feb 21, 2024 |
313.37 |
| Feb 20, 2024 |
322.11 |
| Feb 16, 2024 |
330.86 |
| Feb 15, 2024 |
340.98 |
| Feb 14, 2024 |
351.13 |
| Feb 13, 2024 |
360.97 |
| Feb 12, 2024 |
370.02 |
| Feb 9, 2024 |
378.07 |
| Feb 8, 2024 |
386.97 |
| Feb 7, 2024 |
396.66 |
| Feb 6, 2024 |
406.28 |
| Feb 5, 2024 |
417.07 |
| Feb 2, 2024 |
426.87 |
| Feb 1, 2024 |
435.57 |
| Jan 31, 2024 |
446.68 |
| Jan 30, 2024 |
457.22 |
| Jan 29, 2024 |
470.02 |
| Jan 26, 2024 |
484.07 |
| Jan 25, 2024 |
496.41 |
| Jan 24, 2024 |
508.19 |
| Jan 23, 2024 |
521.18 |
| Jan 22, 2024 |
534.87 |
| Jan 19, 2024 |
547.81 |
| Jan 18, 2024 |
564.23 |
| Jan 17, 2024 |
579.68 |
| Jan 16, 2024 |
596.72 |
| Jan 12, 2024 |
610.78 |
| Jan 11, 2024 |
623.73 |
| Jan 10, 2024 |
634.77 |
| Jan 9, 2024 |
644.97 |
| Jan 8, 2024 |
654.01 |
| Jan 5, 2024 |
660.61 |
| Jan 4, 2024 |
671.76 |
| Jan 3, 2024 |
683.30 |
| Jan 2, 2024 |
694.30 |
| Dec 29, 2023 |
704.34 |
| Dec 28, 2023 |
716.64 |
| Dec 27, 2023 |
732.76 |
| Dec 26, 2023 |
747.85 |
| Dec 22, 2023 |
754.05 |
| Dec 21, 2023 |
759.15 |
| Dec 20, 2023 |
759.90 |
| Dec 19, 2023 |
760.50 |
| Dec 18, 2023 |
759.80 |
| Dec 15, 2023 |
757.15 |
| Dec 14, 2023 |
753.90 |
| Dec 13, 2023 |
749.10 |
| Dec 12, 2023 |
745.05 |
| Dec 11, 2023 |
743.25 |
| Dec 8, 2023 |
741.85 |
| Dec 7, 2023 |
735.91 |
| Dec 6, 2023 |
730.36 |
| Dec 5, 2023 |
726.76 |
| Dec 4, 2023 |
722.06 |
| Dec 1, 2023 |
719.11 |
| Nov 30, 2023 |
717.16 |
| Nov 29, 2023 |
717.16 |
| Nov 28, 2023 |
718.46 |
| Nov 27, 2023 |
719.81 |
| Nov 24, 2023 |
722.56 |
| Nov 22, 2023 |
724.96 |
| Nov 21, 2023 |
730.01 |
| Nov 20, 2023 |
739.60 |
| Nov 17, 2023 |
752.20 |
| Nov 16, 2023 |
764.09 |
| Nov 15, 2023 |
779.99 |
| Nov 14, 2023 |
799.48 |
| Nov 13, 2023 |
821.12 |
| Nov 10, 2023 |
847.01 |
| Nov 9, 2023 |
882.30 |
| Nov 8, 2023 |
910.79 |
| Nov 7, 2023 |
932.58 |
| Nov 6, 2023 |
952.47 |
| Nov 3, 2023 |
973.56 |
| Nov 2, 2023 |
999.50 |
| Nov 1, 2023 |
1,038.71 |
| Oct 31, 2023 |
1,078.09 |
| Oct 30, 2023 |
1,125.82 |
| Oct 27, 2023 |
1,178.80 |
| Oct 26, 2023 |
1,237.48 |
| Oct 25, 2023 |
1,297.06 |
| Oct 24, 2023 |
1,361.01 |
| Oct 23, 2023 |
1,422.73 |
| Oct 20, 2023 |
1,488.75 |
| Oct 19, 2023 |
1,556.38 |
| Oct 18, 2023 |
1,629.35 |
| Oct 17, 2023 |
1,697.12 |
| Oct 16, 2023 |
1,766.32 |
| Oct 13, 2023 |
1,844.54 |
| Oct 12, 2023 |
1,931.20 |
| Oct 11, 2023 |
2,017.59 |
| Oct 10, 2023 |
2,110.36 |
| Oct 9, 2023 |
2,209.97 |
| Oct 6, 2023 |
2,309.25 |
| Oct 5, 2023 |
2,408.36 |
| Oct 4, 2023 |
2,505.72 |
| Oct 3, 2023 |
2,615.43 |
| Oct 2, 2023 |
2,705.14 |
| Sep 29, 2023 |
2,786.21 |
| Sep 28, 2023 |
2,867.68 |
| Sep 27, 2023 |
2,946.15 |
| Sep 26, 2023 |
3,016.32 |
| Sep 25, 2023 |
3,077.44 |
| Sep 22, 2023 |
3,148.42 |
| Sep 21, 2023 |
3,213.81 |
| Sep 20, 2023 |
3,279.16 |
| Sep 19, 2023 |
3,343.79 |
| Sep 18, 2023 |
3,401.54 |
| Sep 15, 2023 |
3,456.99 |
| Sep 14, 2023 |
3,509.32 |
| Sep 13, 2023 |
3,569.37 |
| Sep 12, 2023 |
3,628.85 |
| Sep 11, 2023 |
3,683.43 |
| Sep 8, 2023 |
3,729.76 |
| Sep 7, 2023 |
3,770.32 |
| Sep 6, 2023 |
3,801.23 |
| Sep 5, 2023 |
3,830.32 |
| Sep 1, 2023 |
3,856.73 |
| Aug 31, 2023 |
3,886.12 |
| Aug 30, 2023 |
3,908.91 |
| Aug 29, 2023 |
3,940.27 |
| Aug 28, 2023 |
3,978.21 |
| Aug 25, 2023 |
4,014.72 |
| Aug 24, 2023 |
4,044.06 |
| Aug 23, 2023 |
4,071.42 |
| Aug 22, 2023 |
4,083.29 |
| Aug 21, 2023 |
4,100.96 |
| Aug 18, 2023 |
4,107.68 |
| Aug 17, 2023 |
4,112.38 |
| Aug 16, 2023 |
4,124.88 |
| Aug 15, 2023 |
4,137.12 |
| Aug 14, 2023 |
4,139.97 |
| Aug 11, 2023 |
4,141.59 |
| Aug 10, 2023 |
4,140.94 |
| Aug 9, 2023 |
4,134.32 |
| Aug 8, 2023 |
4,123.20 |
| Aug 7, 2023 |
4,114.90 |
| Aug 4, 2023 |
4,105.23 |
| Aug 3, 2023 |
4,090.91 |
| Aug 2, 2023 |
4,076.07 |
| Aug 1, 2023 |
4,065.00 |
| Jul 31, 2023 |
4,053.28 |
| Jul 28, 2023 |
4,030.44 |
| Jul 27, 2023 |
4,007.40 |
| Jul 26, 2023 |
3,988.53 |
| Jul 25, 2023 |
3,980.86 |
| Jul 24, 2023 |
3,970.61 |
| Jul 21, 2023 |
3,980.93 |
| Jul 20, 2023 |
3,989.60 |
| Jul 19, 2023 |
3,998.10 |
| Jul 18, 2023 |
4,014.84 |
| Jul 17, 2023 |
4,040.53 |
| Jul 14, 2023 |
4,072.62 |
| Jul 13, 2023 |
4,096.36 |
| Jul 12, 2023 |
4,127.27 |
| Jul 11, 2023 |
4,157.26 |
| Jul 10, 2023 |
4,187.35 |
| Jul 7, 2023 |
4,221.61 |
| Jul 6, 2023 |
4,259.05 |
| Jul 5, 2023 |
4,299.85 |
| Jul 3, 2023 |
4,337.49 |
| Jun 30, 2023 |
4,381.45 |
| Jun 29, 2023 |
4,421.58 |
| Jun 28, 2023 |
4,466.96 |
| Jun 27, 2023 |
4,510.32 |
| Jun 26, 2023 |
4,557.80 |
| Jun 23, 2023 |
4,608.53 |
| Jun 22, 2023 |
4,659.99 |
| Jun 21, 2023 |
4,710.39 |
| Jun 20, 2023 |
4,757.92 |
| Jun 16, 2023 |
4,814.27 |
| Jun 15, 2023 |
4,864.25 |
| Jun 14, 2023 |
4,920.48 |
| Jun 13, 2023 |
4,986.43 |
| Jun 12, 2023 |
5,060.23 |
| Jun 9, 2023 |
5,125.55 |
| Jun 8, 2023 |
5,184.78 |
| Jun 7, 2023 |
5,248.15 |
| Jun 6, 2023 |
5,314.50 |
| Jun 5, 2023 |
5,383.30 |
| Jun 2, 2023 |
5,445.25 |
| Jun 1, 2023 |
5,500.38 |
| May 31, 2023 |
5,556.25 |
| May 30, 2023 |
5,592.19 |
| May 26, 2023 |
5,650.14 |
| May 25, 2023 |
5,714.01 |
| May 24, 2023 |
5,778.96 |
| May 23, 2023 |
5,852.03 |
| May 22, 2023 |
5,920.31 |
| May 19, 2023 |
6,001.02 |
| May 18, 2023 |
6,079.29 |
| May 17, 2023 |
6,169.33 |
| May 16, 2023 |
6,263.54 |
| May 15, 2023 |
6,366.73 |
| May 12, 2023 |
6,478.01 |
| May 11, 2023 |
6,575.02 |
| May 10, 2023 |
6,663.76 |
| May 9, 2023 |
6,763.19 |
| May 8, 2023 |
6,867.90 |
| May 5, 2023 |
6,967.09 |
| May 4, 2023 |
7,079.72 |
| May 3, 2023 |
7,193.27 |
| May 2, 2023 |
7,305.73 |
| May 1, 2023 |
7,421.81 |
| Apr 28, 2023 |
7,539.88 |
| Apr 27, 2023 |
7,661.98 |
| Apr 26, 2023 |
7,771.29 |
| Apr 25, 2023 |
7,879.97 |
| Apr 24, 2023 |
7,995.90 |
| Apr 21, 2023 |
8,123.60 |
| Apr 20, 2023 |
8,241.55 |
| Apr 19, 2023 |
8,353.53 |
| Apr 18, 2023 |
8,487.08 |
| Apr 17, 2023 |
8,636.32 |
| Apr 14, 2023 |
8,782.51 |
| Apr 13, 2023 |
8,902.29 |
| Apr 12, 2023 |
9,012.75 |
| Apr 11, 2023 |
9,108.48 |
| Apr 10, 2023 |
9,212.19 |
| Apr 6, 2023 |
9,296.06 |
| Apr 5, 2023 |
9,379.17 |
| Apr 4, 2023 |
9,480.56 |
| Apr 3, 2023 |
9,585.79 |
| Mar 31, 2023 |
9,677.80 |
| Mar 30, 2023 |
9,761.84 |
| Mar 29, 2023 |
9,846.76 |
| Mar 28, 2023 |
9,994.53 |
| Mar 27, 2023 |
10,153.84 |
| Mar 24, 2023 |
10,297.41 |
| Mar 23, 2023 |
10,367.58 |
| Mar 22, 2023 |
10,440.55 |
| Mar 21, 2023 |
10,533.06 |
| Mar 20, 2023 |
10,607.38 |
| Mar 17, 2023 |
10,713.32 |
| Mar 16, 2023 |
10,815.77 |
| Mar 15, 2023 |
10,888.59 |
| Mar 14, 2023 |
10,938.13 |
| Mar 13, 2023 |
10,987.80 |
| Mar 10, 2023 |
11,012.54 |
| Mar 9, 2023 |
11,028.01 |
| Mar 8, 2023 |
11,058.80 |
| Mar 7, 2023 |
11,082.77 |
| Mar 6, 2023 |
11,114.98 |
| Mar 3, 2023 |
11,141.82 |
| Mar 2, 2023 |
11,143.79 |
| Mar 1, 2023 |
11,160.36 |
| Feb 28, 2023 |
11,186.88 |
| Feb 27, 2023 |
11,205.59 |
| Feb 24, 2023 |
11,245.83 |
| Feb 23, 2023 |
11,284.46 |
| Feb 22, 2023 |
11,322.52 |
| Feb 21, 2023 |
11,366.35 |
| Feb 17, 2023 |
11,406.74 |
| Feb 16, 2023 |
11,451.29 |
| Feb 15, 2023 |
11,502.85 |
| Feb 14, 2023 |
11,548.16 |
| Feb 13, 2023 |
11,610.68 |
| Feb 10, 2023 |
11,665.53 |
| Feb 9, 2023 |
11,709.17 |
| Feb 8, 2023 |
11,741.18 |
| Feb 7, 2023 |
11,808.63 |
| Feb 6, 2023 |
11,875.35 |
| Feb 3, 2023 |
11,912.83 |
| Feb 2, 2023 |
11,937.83 |
| Feb 1, 2023 |
11,987.80 |
| Jan 31, 2023 |
12,076.72 |
| Jan 30, 2023 |
12,182.93 |
| Jan 27, 2023 |
12,337.09 |
| Jan 26, 2023 |
12,461.26 |
| Jan 25, 2023 |
12,608.51 |
| Jan 24, 2023 |
12,727.36 |
| Jan 23, 2023 |
12,808.40 |
| Jan 20, 2023 |
12,898.51 |
| Jan 19, 2023 |
13,027.19 |
| Jan 18, 2023 |
13,141.82 |
| Jan 17, 2023 |
13,266.82 |
| Jan 13, 2023 |
13,326.79 |
| Jan 12, 2023 |
13,406.76 |
| Jan 11, 2023 |
13,486.73 |
| Jan 10, 2023 |
13,605.16 |
| Jan 9, 2023 |
13,705.39 |
| Jan 6, 2023 |
13,782.34 |
| Jan 5, 2023 |
13,865.43 |
| Jan 4, 2023 |
13,926.88 |
| Jan 3, 2023 |
13,974.36 |
| Dec 30, 2022 |
14,047.11 |
| Dec 29, 2022 |
14,149.59 |
| Dec 28, 2022 |
14,239.85 |
| Dec 27, 2022 |
14,341.09 |
| Dec 23, 2022 |
14,442.42 |
| Dec 22, 2022 |
14,539.08 |
| Dec 21, 2022 |
14,622.48 |
| Dec 20, 2022 |
14,712.71 |
| Dec 19, 2022 |
14,820.82 |
| Dec 16, 2022 |
14,956.34 |
| Dec 15, 2022 |
15,087.09 |
| Dec 14, 2022 |
15,216.74 |
| Dec 13, 2022 |
15,359.16 |
| Dec 12, 2022 |
15,457.94 |
| Dec 9, 2022 |
15,562.53 |
| Dec 8, 2022 |
15,649.99 |
| Dec 7, 2022 |
15,764.94 |
| Dec 6, 2022 |
15,859.91 |
| Dec 5, 2022 |
15,949.87 |
| Dec 2, 2022 |
16,049.83 |
| Dec 1, 2022 |
16,162.29 |
| Nov 30, 2022 |
16,287.24 |
| Nov 29, 2022 |
16,417.18 |
| Nov 28, 2022 |
16,539.63 |
| Nov 25, 2022 |
16,662.09 |
| Nov 23, 2022 |
16,752.05 |
| Nov 22, 2022 |
16,844.51 |
| Nov 21, 2022 |
16,959.47 |
| Nov 18, 2022 |
17,106.91 |
| Nov 17, 2022 |
17,234.36 |
| Nov 16, 2022 |
17,350.56 |
| Nov 15, 2022 |
17,458.02 |
| Nov 14, 2022 |
17,517.99 |
| Nov 11, 2022 |
17,595.46 |
| Nov 10, 2022 |
17,670.43 |
| Nov 9, 2022 |
17,777.89 |
| Nov 8, 2022 |
17,905.34 |
| Nov 7, 2022 |
18,037.79 |
| Nov 4, 2022 |
18,155.24 |
| Nov 3, 2022 |
18,305.18 |
| Nov 2, 2022 |
18,440.12 |
| Nov 1, 2022 |
18,577.57 |
| Oct 31, 2022 |
18,672.53 |
| Oct 28, 2022 |
18,809.98 |
| Oct 27, 2022 |
18,989.90 |
| Oct 26, 2022 |
19,179.83 |
| Oct 25, 2022 |
19,462.21 |
| Oct 24, 2022 |
19,749.60 |
| Oct 21, 2022 |
20,086.96 |
| Oct 20, 2022 |
20,344.36 |
| Oct 19, 2022 |
20,586.77 |
| Oct 18, 2022 |
20,794.18 |
| Oct 17, 2022 |
21,011.60 |
| Oct 14, 2022 |
21,261.49 |
| Oct 13, 2022 |
21,513.89 |
| Oct 12, 2022 |
21,713.81 |
| Oct 11, 2022 |
21,918.73 |
| Oct 10, 2022 |
22,058.68 |
| Oct 7, 2022 |
22,176.13 |
| Oct 6, 2022 |
22,276.09 |
| Oct 5, 2022 |
22,348.56 |
| Oct 4, 2022 |
22,421.03 |
| Oct 3, 2022 |
22,510.99 |
| Sep 30, 2022 |
22,638.45 |
| Sep 29, 2022 |
22,790.88 |
| Sep 28, 2022 |
22,975.81 |
| Sep 27, 2022 |
23,135.74 |
| Sep 26, 2022 |
23,275.69 |
| Sep 23, 2022 |
23,400.64 |
| Sep 22, 2022 |
23,493.10 |
| Sep 21, 2022 |
23,610.55 |
| Sep 20, 2022 |
23,680.53 |
| Sep 19, 2022 |
23,733.01 |
| Sep 16, 2022 |
23,845.46 |
| Sep 15, 2022 |
23,962.91 |
| Sep 14, 2022 |
24,072.87 |
| Sep 13, 2022 |
24,190.32 |
| Sep 12, 2022 |
24,325.27 |
| Sep 9, 2022 |
24,425.23 |
| Sep 8, 2022 |
24,480.21 |
| Sep 7, 2022 |
24,570.17 |
| Sep 6, 2022 |
24,640.14 |
| Sep 2, 2022 |
24,827.57 |
| Sep 1, 2022 |
25,089.96 |
| Aug 31, 2022 |
25,349.86 |
| Aug 30, 2022 |
25,607.26 |
| Aug 29, 2022 |
25,822.17 |
| Aug 26, 2022 |
25,942.12 |
| Aug 25, 2022 |
26,057.08 |
| Aug 24, 2022 |
26,132.05 |
| Aug 23, 2022 |
26,232.01 |
| Aug 22, 2022 |
26,446.92 |
| Aug 19, 2022 |
26,746.80 |
| Aug 18, 2022 |
27,046.68 |
| Aug 17, 2022 |
27,416.53 |
| Aug 16, 2022 |
27,836.37 |
| Aug 15, 2022 |
28,113.76 |
| Aug 12, 2022 |
28,366.15 |
| Aug 11, 2022 |
28,543.58 |
| Aug 10, 2022 |
28,723.51 |
| Aug 9, 2022 |
28,980.91 |
| Aug 8, 2022 |
29,195.82 |
| Aug 5, 2022 |
29,358.26 |
| Aug 4, 2022 |
29,463.21 |
| Aug 3, 2022 |
29,630.65 |
| Aug 2, 2022 |
29,860.55 |
| Aug 1, 2022 |
30,065.47 |
| Jul 29, 2022 |
30,295.38 |
| Jul 28, 2022 |
30,545.28 |
| Jul 27, 2022 |
30,775.19 |
| Jul 26, 2022 |
31,095.06 |
| Jul 25, 2022 |
31,259.99 |
| Jul 22, 2022 |
31,389.95 |
| Jul 21, 2022 |
31,542.38 |
| Jul 20, 2022 |
31,699.82 |
| Jul 19, 2022 |
31,912.23 |
| Jul 18, 2022 |
32,084.66 |
| Jul 15, 2022 |
32,302.08 |
| Jul 14, 2022 |
32,494.50 |
| Jul 13, 2022 |
32,764.39 |
| Jul 12, 2022 |
32,959.32 |
| Jul 11, 2022 |
33,251.70 |
| Jul 8, 2022 |
33,489.11 |
| Jul 7, 2022 |
33,674.03 |
| Jul 6, 2022 |
33,928.93 |
| Jul 5, 2022 |
34,183.83 |
| Jul 1, 2022 |
34,448.72 |
| Jun 30, 2022 |
34,746.10 |
| Jun 29, 2022 |
35,045.98 |
| Jun 28, 2022 |
35,363.36 |
| Jun 27, 2022 |
35,703.22 |
| Jun 24, 2022 |
36,135.55 |
| Jun 23, 2022 |
36,395.44 |
| Jun 22, 2022 |
36,690.32 |
| Jun 21, 2022 |
37,005.20 |
| Jun 17, 2022 |
37,402.54 |
| Jun 16, 2022 |
37,487.50 |
| Jun 15, 2022 |
37,662.43 |
| Jun 14, 2022 |
37,892.34 |
| Jun 13, 2022 |
38,109.76 |
| Jun 10, 2022 |
38,324.67 |
| Jun 9, 2022 |
38,392.14 |
| Jun 8, 2022 |
38,357.16 |
| Jun 7, 2022 |
38,254.70 |
| Jun 6, 2022 |
38,114.75 |
| Jun 3, 2022 |
37,932.33 |
| Jun 2, 2022 |
37,759.90 |
| Jun 1, 2022 |
37,622.45 |
| May 31, 2022 |
37,455.02 |
| May 27, 2022 |
37,380.05 |
| May 26, 2022 |
37,217.61 |
| May 25, 2022 |
37,030.19 |
| May 24, 2022 |
36,852.76 |
| May 23, 2022 |
36,692.82 |
| May 20, 2022 |
36,487.91 |
| May 19, 2022 |
36,312.98 |
| May 18, 2022 |
36,195.52 |
| May 17, 2022 |
36,055.58 |
| May 16, 2022 |
35,893.14 |
| May 13, 2022 |
35,778.19 |
| May 12, 2022 |
35,595.76 |
| May 11, 2022 |
35,558.28 |
| May 10, 2022 |
35,553.28 |
| May 9, 2022 |
35,505.80 |
| May 6, 2022 |
35,415.84 |
| May 5, 2022 |
35,240.91 |
| May 4, 2022 |
35,068.47 |
| May 3, 2022 |
34,908.54 |
| May 2, 2022 |
34,808.58 |
| Apr 29, 2022 |
34,648.64 |
| Apr 28, 2022 |
34,616.15 |
| Apr 27, 2022 |
34,593.66 |
| Apr 26, 2022 |
34,653.64 |
| Apr 25, 2022 |
34,881.05 |
| Apr 22, 2022 |
35,138.45 |
| Apr 21, 2022 |
35,465.82 |
| Apr 20, 2022 |
35,660.73 |
| Apr 19, 2022 |
35,805.68 |
| Apr 18, 2022 |
35,940.63 |
| Apr 14, 2022 |
36,040.59 |
| Apr 13, 2022 |
36,063.07 |
| Apr 12, 2022 |
36,013.09 |
| Apr 11, 2022 |
36,038.09 |
| Apr 8, 2022 |
35,810.68 |
| Apr 7, 2022 |
35,590.77 |
| Apr 6, 2022 |
35,395.84 |
| Apr 5, 2022 |
35,515.79 |
| Apr 4, 2022 |
35,610.75 |
| Apr 1, 2022 |
35,655.74 |
| Mar 31, 2022 |
35,818.17 |
| Mar 30, 2022 |
35,978.11 |
| Mar 29, 2022 |
36,225.51 |
| Mar 28, 2022 |
36,555.38 |
| Mar 25, 2022 |
36,887.75 |
| Mar 24, 2022 |
37,207.62 |
| Mar 23, 2022 |
37,457.52 |
| Mar 22, 2022 |
37,734.91 |
| Mar 21, 2022 |
38,037.29 |
| Mar 18, 2022 |
38,329.67 |
| Mar 17, 2022 |
38,642.04 |
| Mar 16, 2022 |
38,959.42 |
| Mar 15, 2022 |
39,469.21 |
| Mar 14, 2022 |
40,014.00 |
| Mar 11, 2022 |
40,581.27 |
| Mar 10, 2022 |
41,126.05 |
| Mar 9, 2022 |
41,670.83 |
| Mar 8, 2022 |
42,238.11 |
| Mar 7, 2022 |
42,882.84 |
| Mar 4, 2022 |
43,532.59 |
| Mar 3, 2022 |
44,177.33 |
| Mar 2, 2022 |
44,784.59 |
| Mar 1, 2022 |
45,461.82 |
| Feb 28, 2022 |
46,094.07 |
| Feb 25, 2022 |
46,763.80 |
| Feb 24, 2022 |
47,441.02 |
| Feb 23, 2022 |
48,153.24 |
| Feb 22, 2022 |
49,050.38 |
| Feb 18, 2022 |
49,960.02 |
| Feb 17, 2022 |
50,887.14 |
| Feb 16, 2022 |
51,801.78 |
| Feb 15, 2022 |
52,531.49 |
| Feb 14, 2022 |
53,173.73 |
| Feb 11, 2022 |
53,968.41 |
| Feb 10, 2022 |
54,670.63 |
| Feb 9, 2022 |
55,370.35 |
| Feb 8, 2022 |
56,072.57 |
| Feb 7, 2022 |
56,982.20 |
| Feb 4, 2022 |
57,886.84 |
| Feb 3, 2022 |
58,631.55 |
| Feb 2, 2022 |
59,758.59 |
| Feb 1, 2022 |
60,940.63 |
| Jan 31, 2022 |
62,420.03 |
| Jan 28, 2022 |
63,984.41 |
| Jan 27, 2022 |
65,823.67 |
| Jan 26, 2022 |
67,735.41 |
| Jan 25, 2022 |
69,504.70 |
| Jan 24, 2022 |
71,278.99 |
| Jan 21, 2022 |
73,093.27 |
| Jan 20, 2022 |
74,980.01 |
| Jan 19, 2022 |
76,756.80 |
| Jan 18, 2022 |
78,591.06 |
| Jan 14, 2022 |
80,480.31 |
| Jan 13, 2022 |
82,327.07 |
| Jan 12, 2022 |
84,133.85 |
| Jan 11, 2022 |
85,900.64 |
| Jan 10, 2022 |
87,597.46 |
| Jan 7, 2022 |
89,286.79 |
| Jan 6, 2022 |
90,926.13 |
| Jan 5, 2022 |
92,650.44 |
| Jan 4, 2022 |
94,384.75 |
| Jan 3, 2022 |
96,174.03 |
| Dec 31, 2021 |
97,853.36 |
| Dec 30, 2021 |
99,530.19 |
| Dec 29, 2021 |
101,172.03 |
| Dec 28, 2021 |
102,751.40 |
| Dec 27, 2021 |
104,313.27 |
| Dec 23, 2021 |
105,920.13 |
| Dec 22, 2021 |
107,589.46 |
| Dec 21, 2021 |
109,191.32 |
| Dec 20, 2021 |
110,765.69 |
| Dec 17, 2021 |
112,407.54 |
| Dec 16, 2021 |
113,849.46 |
| Dec 15, 2021 |
115,216.41 |
| Dec 14, 2021 |
116,533.39 |
| Dec 13, 2021 |
117,820.37 |
| Dec 10, 2021 |
119,217.31 |
| Dec 9, 2021 |
120,434.33 |
| Dec 8, 2021 |
121,703.82 |
| Dec 7, 2021 |
122,970.81 |
| Dec 6, 2021 |
124,252.80 |
| Dec 3, 2021 |
125,662.24 |
| Dec 2, 2021 |
127,336.57 |
| Dec 1, 2021 |
128,850.96 |
| Nov 30, 2021 |
130,132.95 |
| Nov 29, 2021 |
131,240.00 |
| Nov 26, 2021 |
132,217.11 |
| Nov 24, 2021 |
132,901.84 |
| Nov 23, 2021 |
133,504.09 |
| Nov 22, 2021 |
134,151.34 |
| Nov 19, 2021 |
134,678.63 |
| Nov 18, 2021 |
135,325.88 |
| Nov 17, 2021 |
135,680.73 |
| Nov 16, 2021 |
135,973.11 |
| Nov 15, 2021 |
136,342.95 |
| Nov 12, 2021 |
136,647.84 |
| Nov 11, 2021 |
136,872.75 |
| Nov 10, 2021 |
136,880.25 |
| Nov 9, 2021 |
136,795.28 |
| Nov 8, 2021 |
136,377.95 |
| Nov 5, 2021 |
136,038.08 |
| Nov 4, 2021 |
135,538.28 |
| Nov 3, 2021 |
134,886.05 |
| Nov 2, 2021 |
134,066.38 |
| Nov 1, 2021 |
133,356.66 |
| Oct 29, 2021 |
132,644.44 |
| Oct 28, 2021 |
132,102.16 |
| Oct 27, 2021 |
131,647.34 |
| Oct 26, 2021 |
131,424.94 |
| Oct 25, 2021 |
131,037.59 |
| Oct 22, 2021 |
131,010.10 |
| Oct 21, 2021 |
131,017.59 |
| Oct 20, 2021 |
130,845.16 |
| Oct 19, 2021 |
130,740.20 |
| Oct 18, 2021 |
130,562.78 |
| Oct 15, 2021 |
130,315.37 |
| Oct 14, 2021 |
130,162.94 |
| Oct 13, 2021 |
129,913.04 |
| Oct 12, 2021 |
129,570.67 |
| Oct 11, 2021 |
129,293.28 |
| Oct 8, 2021 |
129,023.39 |
| Oct 7, 2021 |
128,736.01 |
| Oct 6, 2021 |
128,578.57 |
| Oct 5, 2021 |
128,501.10 |
| Oct 4, 2021 |
128,468.61 |
| Oct 1, 2021 |
128,488.61 |
| Sep 30, 2021 |
128,388.64 |
| Sep 29, 2021 |
128,321.17 |
| Sep 28, 2021 |
128,201.22 |
| Sep 27, 2021 |
128,158.74 |
| Sep 24, 2021 |
128,003.80 |
| Sep 23, 2021 |
127,791.38 |
| Sep 22, 2021 |
127,394.04 |
| Sep 21, 2021 |
127,304.08 |
| Sep 20, 2021 |
127,526.49 |
| Sep 17, 2021 |
127,798.88 |
| Sep 16, 2021 |
128,236.21 |
| Sep 15, 2021 |
129,063.38 |
| Sep 14, 2021 |
130,005.50 |
| Sep 13, 2021 |
131,155.05 |
| Sep 10, 2021 |
131,994.70 |
| Sep 9, 2021 |
132,769.39 |
| Sep 8, 2021 |
133,376.66 |
| Sep 7, 2021 |
133,798.98 |
| Sep 3, 2021 |
134,083.88 |
| Sep 2, 2021 |
134,096.36 |
| Sep 1, 2021 |
134,101.36 |
| Aug 31, 2021 |
134,353.77 |
| Aug 30, 2021 |
134,671.13 |
| Aug 27, 2021 |
135,228.41 |
| Aug 26, 2021 |
135,765.69 |
| Aug 25, 2021 |
136,425.44 |
| Aug 24, 2021 |
137,182.63 |
| Aug 23, 2021 |
138,144.73 |
| Aug 20, 2021 |
139,231.81 |
| Aug 19, 2021 |
140,388.84 |
| Aug 18, 2021 |
141,278.48 |
| Aug 17, 2021 |
142,065.67 |
| Aug 16, 2021 |
142,413.03 |
| Aug 13, 2021 |
142,965.31 |
| Aug 12, 2021 |
143,225.20 |
| Aug 11, 2021 |
143,275.19 |
| Aug 10, 2021 |
143,425.13 |
| Aug 9, 2021 |
143,432.63 |
| Aug 6, 2021 |
143,600.06 |
| Aug 5, 2021 |
143,847.45 |
| Aug 4, 2021 |
143,884.94 |
| Aug 3, 2021 |
143,984.91 |
| Aug 2, 2021 |
144,487.20 |
| Jul 30, 2021 |
145,026.98 |
| Jul 29, 2021 |
145,389.34 |
| Jul 28, 2021 |
145,711.70 |
| Jul 27, 2021 |
145,931.63 |
| Jul 26, 2021 |
146,144.05 |
| Jul 23, 2021 |
146,189.02 |
| Jul 22, 2021 |
146,231.52 |
| Jul 21, 2021 |
146,259.00 |
| Jul 20, 2021 |
146,368.95 |
| Jul 19, 2021 |
146,446.42 |
| Jul 16, 2021 |
146,488.91 |
| Jul 15, 2021 |
146,616.34 |
| Jul 14, 2021 |
146,791.28 |
| Jul 13, 2021 |
147,096.16 |
| Jul 12, 2021 |
147,346.06 |
| Jul 9, 2021 |
147,406.05 |
| Jul 8, 2021 |
147,628.45 |
| Jul 7, 2021 |
147,665.94 |
| Jul 6, 2021 |
147,513.48 |
| Jul 2, 2021 |
147,148.64 |
| Jul 1, 2021 |
146,581.38 |
| Jun 30, 2021 |
146,239.00 |
| Jun 29, 2021 |
145,499.30 |
| Jun 28, 2021 |
144,849.56 |
| Jun 25, 2021 |
144,467.20 |
| Jun 24, 2021 |
143,854.95 |
| Jun 23, 2021 |
143,515.09 |
| Jun 22, 2021 |
143,377.66 |
| Jun 21, 2021 |
143,272.69 |
| Jun 18, 2021 |
143,365.16 |
| Jun 17, 2021 |
143,522.59 |
| Jun 16, 2021 |
143,707.52 |
| Jun 15, 2021 |
143,907.44 |
| Jun 14, 2021 |
144,112.36 |
| Jun 11, 2021 |
144,339.77 |
| Jun 10, 2021 |
144,429.73 |
| Jun 9, 2021 |
144,527.19 |
| Jun 8, 2021 |
145,131.95 |
| Jun 7, 2021 |
145,631.75 |
| Jun 4, 2021 |
146,271.48 |
| Jun 3, 2021 |
146,863.75 |
| Jun 2, 2021 |
147,858.36 |
| Jun 1, 2021 |
149,282.80 |
| May 28, 2021 |
150,352.36 |
| May 27, 2021 |
151,062.08 |
| May 26, 2021 |
152,046.69 |
| May 25, 2021 |
153,181.23 |
| May 24, 2021 |
154,663.14 |
| May 21, 2021 |
155,955.13 |
| May 20, 2021 |
156,955.97 |
| May 19, 2021 |
157,880.59 |
| May 18, 2021 |
158,372.91 |
| May 17, 2021 |
158,662.80 |
| May 14, 2021 |
159,327.52 |
| May 13, 2021 |
160,127.20 |
| May 12, 2021 |
161,699.06 |
| May 11, 2021 |
163,763.25 |
| May 10, 2021 |
166,007.34 |
| May 7, 2021 |
167,444.27 |
| May 6, 2021 |
169,248.56 |
| May 5, 2021 |
171,245.27 |
| May 4, 2021 |
173,771.73 |
| May 3, 2021 |
176,755.55 |
| Apr 30, 2021 |
179,586.92 |
| Apr 29, 2021 |
182,178.38 |
| Apr 28, 2021 |
185,032.23 |
| Apr 27, 2021 |
187,916.08 |
| Apr 26, 2021 |
190,919.88 |
| Apr 23, 2021 |
194,101.09 |
| Apr 22, 2021 |
197,647.20 |
| Apr 21, 2021 |
201,550.64 |
| Apr 20, 2021 |
205,076.72 |
| Apr 19, 2021 |
208,710.27 |
| Apr 16, 2021 |
212,086.42 |
| Apr 15, 2021 |
215,277.64 |
| Apr 14, 2021 |
218,503.84 |
| Apr 13, 2021 |
221,397.70 |
| Apr 12, 2021 |
223,856.70 |
| Apr 9, 2021 |
226,740.56 |
| Apr 8, 2021 |
228,777.23 |
| Apr 7, 2021 |
231,413.69 |
| Apr 6, 2021 |
234,222.56 |
| Apr 5, 2021 |
237,281.34 |
| Apr 1, 2021 |
240,635.00 |
| Mar 31, 2021 |
243,451.38 |
| Mar 30, 2021 |
246,482.66 |
| Mar 29, 2021 |
248,104.50 |
| Mar 26, 2021 |
249,851.31 |
| Mar 25, 2021 |
250,626.00 |
| Mar 24, 2021 |
251,220.77 |
| Mar 23, 2021 |
251,735.56 |
| Mar 22, 2021 |
251,880.50 |
| Mar 19, 2021 |
251,675.58 |
| Mar 18, 2021 |
251,755.55 |
| Mar 17, 2021 |
252,482.77 |
| Mar 16, 2021 |
253,142.50 |
| Mar 15, 2021 |
253,872.20 |
| Mar 12, 2021 |
254,426.98 |
| Mar 11, 2021 |
255,156.69 |
| Mar 10, 2021 |
255,850.16 |
| Mar 9, 2021 |
256,652.34 |
| Mar 8, 2021 |
257,859.36 |
| Mar 5, 2021 |
259,171.34 |
| Mar 4, 2021 |
259,896.05 |
| Mar 3, 2021 |
260,055.98 |
| Mar 2, 2021 |
259,686.13 |
| Mar 1, 2021 |
258,694.02 |
| Feb 26, 2021 |
257,444.52 |
| Feb 25, 2021 |
257,267.09 |
| Feb 24, 2021 |
256,902.23 |
| Feb 23, 2021 |
256,359.95 |
| Feb 22, 2021 |
255,312.88 |
| Feb 19, 2021 |
253,743.50 |
| Feb 18, 2021 |
252,104.16 |
| Feb 17, 2021 |
250,229.91 |
| Feb 16, 2021 |
247,880.84 |
| Feb 12, 2021 |
245,046.98 |
| Feb 11, 2021 |
242,135.64 |
| Feb 10, 2021 |
239,046.88 |
| Feb 9, 2021 |
235,733.20 |
| Feb 8, 2021 |
231,844.77 |
| Feb 5, 2021 |
227,946.31 |
| Feb 4, 2021 |
224,235.30 |
| Feb 3, 2021 |
220,866.66 |
| Feb 2, 2021 |
217,600.45 |
| Feb 1, 2021 |
214,409.23 |
| Jan 29, 2021 |
211,467.92 |
| Jan 28, 2021 |
208,861.45 |
| Jan 27, 2021 |
205,775.19 |
| Jan 26, 2021 |
203,283.69 |
| Jan 25, 2021 |
200,117.45 |
| Jan 22, 2021 |
196,730.06 |
| Jan 21, 2021 |
193,046.55 |
| Jan 20, 2021 |
189,020.64 |
| Jan 19, 2021 |
185,482.06 |
| Jan 15, 2021 |
181,686.08 |
| Jan 14, 2021 |
179,222.06 |
| Jan 13, 2021 |
176,343.22 |
| Jan 12, 2021 |
174,601.41 |
| Jan 11, 2021 |
173,142.00 |
| Jan 8, 2021 |
171,767.55 |
| Jan 7, 2021 |
170,260.64 |
| Jan 6, 2021 |
168,803.72 |
| Jan 5, 2021 |
167,554.23 |
| Jan 4, 2021 |
166,112.30 |
| Dec 31, 2020 |
164,430.48 |
| Dec 30, 2020 |
162,608.70 |
| Dec 29, 2020 |
160,704.47 |
| Dec 28, 2020 |
158,730.27 |
| Dec 24, 2020 |
156,641.09 |
| Dec 23, 2020 |
154,471.95 |
| Dec 22, 2020 |
152,535.23 |
| Dec 21, 2020 |
150,758.45 |
| Dec 18, 2020 |
149,234.06 |
| Dec 17, 2020 |
148,201.97 |
| Dec 16, 2020 |
146,997.45 |
| Dec 15, 2020 |
145,907.89 |
| Dec 14, 2020 |
144,883.30 |
| Dec 11, 2020 |
143,501.34 |
| Dec 10, 2020 |
141,926.98 |
| Dec 9, 2020 |
140,225.16 |
| Dec 8, 2020 |
138,508.34 |
| Dec 7, 2020 |
136,826.52 |
| Dec 4, 2020 |
135,167.19 |
| Dec 3, 2020 |
133,717.77 |
| Dec 2, 2020 |
132,528.23 |
| Dec 1, 2020 |
131,658.59 |
| Nov 30, 2020 |
130,838.91 |
| Nov 27, 2020 |
129,995.50 |
| Nov 25, 2020 |
129,188.32 |
| Nov 24, 2020 |
128,701.02 |
| Nov 23, 2020 |
128,487.48 |
| Nov 20, 2020 |
128,295.06 |
| Nov 19, 2020 |
128,085.14 |
| Nov 18, 2020 |
127,843.99 |
| Nov 17, 2020 |
127,656.56 |
| Nov 16, 2020 |
127,519.12 |
| Nov 13, 2020 |
127,384.17 |
| Nov 12, 2020 |
127,269.22 |
| Nov 11, 2020 |
127,207.99 |
| Nov 10, 2020 |
127,165.51 |
| Nov 9, 2020 |
127,106.78 |
| Nov 6, 2020 |
127,041.81 |
| Nov 5, 2020 |
126,944.35 |
| Nov 4, 2020 |
126,821.90 |
| Nov 3, 2020 |
126,729.43 |
| Nov 2, 2020 |
126,659.46 |
| Oct 30, 2020 |
126,626.97 |
| Oct 29, 2020 |
126,610.73 |
| Oct 28, 2020 |
126,583.24 |
| Oct 27, 2020 |
126,538.26 |
| Oct 26, 2020 |
126,468.29 |
| Oct 23, 2020 |
126,418.31 |
| Oct 22, 2020 |
126,315.85 |
| Oct 21, 2020 |
126,198.40 |
| Oct 20, 2020 |
126,063.45 |
| Oct 19, 2020 |
125,916.01 |
| Oct 16, 2020 |
125,736.08 |
| Oct 15, 2020 |
125,582.39 |
| Oct 14, 2020 |
125,469.94 |
| Oct 13, 2020 |
125,362.48 |
| Oct 12, 2020 |
125,215.04 |
| Oct 9, 2020 |
125,048.86 |
| Oct 8, 2020 |
124,938.90 |
| Oct 7, 2020 |
124,776.46 |
| Oct 6, 2020 |
124,681.50 |
| Oct 5, 2020 |
124,596.54 |
| Oct 2, 2020 |
124,501.57 |
| Oct 1, 2020 |
124,389.12 |
| Sep 30, 2020 |
124,291.66 |
| Sep 29, 2020 |
124,221.69 |
| Sep 28, 2020 |
124,154.21 |
| Sep 25, 2020 |
124,094.24 |
| Sep 23, 2020 |
124,061.75 |
| Sep 22, 2020 |
124,041.76 |
| Sep 21, 2020 |
123,994.28 |
| Sep 18, 2020 |
123,931.80 |
| Sep 17, 2020 |
123,884.32 |
| Sep 16, 2020 |
123,830.59 |
| Sep 15, 2020 |
123,770.62 |
| Sep 14, 2020 |
123,720.64 |
| Sep 8, 2020 |
123,694.27 |
| Sep 4, 2020 |
123,659.29 |
| Sep 3, 2020 |
123,639.30 |
| Sep 2, 2020 |
123,583.07 |
| Sep 1, 2020 |
123,533.09 |
| Aug 31, 2020 |
123,483.11 |
| Aug 28, 2020 |
123,413.14 |
| Aug 27, 2020 |
123,343.16 |
| Aug 26, 2020 |
123,234.46 |
| Aug 25, 2020 |
123,117.00 |
| Aug 21, 2020 |
123,007.05 |
| Aug 20, 2020 |
122,894.59 |
| Aug 19, 2020 |
122,897.09 |
| Aug 18, 2020 |
122,922.08 |
| Aug 17, 2020 |
122,959.57 |
| Aug 14, 2020 |
122,974.56 |
| Aug 13, 2020 |
122,952.07 |
| Aug 12, 2020 |
122,905.84 |
| Aug 11, 2020 |
122,873.35 |
| Aug 5, 2020 |
122,843.36 |
| Aug 4, 2020 |
122,825.87 |
| Aug 3, 2020 |
122,798.38 |
| Jul 29, 2020 |
122,778.39 |
| Jul 23, 2020 |
122,750.90 |
| Jul 21, 2020 |
122,730.91 |
| Jul 17, 2020 |
122,695.92 |
| Jul 16, 2020 |
122,685.93 |
| Jul 15, 2020 |
122,672.18 |
| Jul 7, 2020 |
122,644.69 |
| Jul 2, 2020 |
122,622.20 |
| Jul 1, 2020 |
122,614.70 |
| Jun 30, 2020 |
122,590.96 |
| Jun 29, 2020 |
122,595.96 |
| Jun 26, 2020 |
122,583.47 |
| Jun 24, 2020 |
122,575.97 |
| Jun 19, 2020 |
122,550.98 |
| Jun 18, 2020 |
122,528.49 |
