Montauk Renewables (MNTK) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Montauk Renewables | 255.69 Mn | 229.74 Mn | 45.56 Mn | -1.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.65 |
| May 29, 2026 | -1.61 |
| May 28, 2026 | -1.62 |
| May 27, 2026 | -1.62 |
| May 26, 2026 | -1.49 |
| May 22, 2026 | -1.43 |
| May 21, 2026 | -1.40 |
| May 20, 2026 | -1.37 |
| May 19, 2026 | -1.36 |
| May 18, 2026 | -1.45 |
| May 15, 2026 | -1.41 |
| May 14, 2026 | -1.49 |
| May 13, 2026 | -1.40 |
| May 12, 2026 | -1.30 |
| May 11, 2026 | -1.34 |
| May 8, 2026 | -1.23 |
| May 7, 2026 | -1.31 |
| May 6, 2026 | -1.35 |
| May 5, 2026 | -1.42 |
| May 4, 2026 | -1.27 |
| May 1, 2026 | -1.29 |
| Apr 30, 2026 | -1.35 |
| Apr 29, 2026 | -1.33 |
| Apr 28, 2026 | -1.34 |
| Apr 27, 2026 | -1.28 |
| Apr 24, 2026 | -1.32 |
| Apr 23, 2026 | -1.30 |
| Apr 22, 2026 | -1.33 |
| Apr 21, 2026 | -1.29 |
| Apr 20, 2026 | -1.31 |
| Apr 17, 2026 | -1.19 |
| Apr 16, 2026 | -1.18 |
| Apr 15, 2026 | -1.12 |
| Apr 14, 2026 | -1.10 |
| Apr 13, 2026 | -1.11 |
| Apr 10, 2026 | -1.11 |
| Apr 9, 2026 | -1.09 |
| Apr 8, 2026 | -1.08 |
| Apr 7, 2026 | -1.09 |
| Apr 6, 2026 | -1.04 |
| Apr 2, 2026 | -1.05 |
| Apr 1, 2026 | -1.04 |
| Mar 31, 2026 | -1.06 |
| Mar 30, 2026 | -1.22 |
| Mar 27, 2026 | -1.24 |
| Mar 26, 2026 | -1.28 |
| Mar 25, 2026 | -1.15 |
| Mar 24, 2026 | -1.17 |
| Mar 23, 2026 | -1.19 |
| Mar 20, 2026 | -1.16 |
| Mar 19, 2026 | -1.26 |
| Mar 18, 2026 | -1.29 |
| Mar 17, 2026 | -1.37 |
| Mar 16, 2026 | -1.44 |
| Mar 13, 2026 | -1.38 |
| Mar 12, 2026 | -1.45 |
| Mar 11, 2026 | -1.40 |
| Mar 10, 2026 | -1.44 |
| Mar 9, 2026 | -1.57 |
| Mar 6, 2026 | -1.58 |
| Mar 5, 2026 | -1.58 |
| Mar 4, 2026 | -1.66 |
| Mar 3, 2026 | -1.61 |
| Mar 2, 2026 | -1.63 |
| Feb 27, 2026 | -1.58 |
| Feb 26, 2026 | -1.62 |
| Feb 25, 2026 | -1.62 |
| Feb 24, 2026 | -1.58 |
| Feb 23, 2026 | -1.58 |
| Feb 20, 2026 | -1.72 |
| Feb 19, 2026 | -1.64 |
| Feb 18, 2026 | -1.65 |
| Feb 17, 2026 | -1.77 |
| Feb 13, 2026 | -1.75 |
| Feb 12, 2026 | -1.76 |
| Feb 11, 2026 | -1.78 |
| Feb 10, 2026 | -1.77 |
| Feb 9, 2026 | -1.78 |
| Feb 6, 2026 | -1.86 |
| Feb 5, 2026 | -1.94 |
| Feb 4, 2026 | -1.81 |
| Feb 3, 2026 | -1.77 |
| Feb 2, 2026 | -1.74 |
| Jan 30, 2026 | -1.78 |
| Jan 29, 2026 | -1.59 |
| Jan 28, 2026 | -1.69 |
| Jan 27, 2026 | -1.47 |
| Jan 26, 2026 | -1.48 |
| Jan 23, 2026 | -1.51 |
| Jan 22, 2026 | -1.56 |
| Jan 21, 2026 | -1.58 |
| Jan 20, 2026 | -1.40 |
| Jan 16, 2026 | -1.47 |
| Jan 15, 2026 | -1.49 |
| Jan 14, 2026 | -1.46 |
| Jan 13, 2026 | -1.48 |
| Jan 12, 2026 | -1.56 |
| Jan 9, 2026 | -1.52 |
| Jan 8, 2026 | -1.62 |
| Jan 7, 2026 | -1.57 |
| Jan 6, 2026 | -1.63 |
| Jan 5, 2026 | -1.69 |
| Jan 2, 2026 | -1.72 |
| Dec 31, 2025 | -1.71 |
| Dec 30, 2025 | -2.45 |
| Dec 29, 2025 | -2.50 |
| Dec 26, 2025 | -2.72 |
| Dec 24, 2025 | -2.71 |
| Dec 23, 2025 | -2.65 |
| Dec 22, 2025 | -2.75 |
| Dec 19, 2025 | -2.77 |
| Dec 18, 2025 | -2.74 |
| Dec 17, 2025 | -2.81 |
| Dec 16, 2025 | -2.78 |
| Dec 15, 2025 | -2.78 |
| Dec 12, 2025 | -2.69 |
| Dec 11, 2025 | -2.77 |
| Dec 10, 2025 | -2.71 |
| Dec 9, 2025 | -2.59 |
| Dec 8, 2025 | -2.53 |
| Dec 5, 2025 | -2.53 |
| Dec 4, 2025 | -2.62 |
| Dec 3, 2025 | -2.56 |
| Dec 2, 2025 | -2.41 |
| Dec 1, 2025 | -2.38 |
| Nov 28, 2025 | -2.41 |
| Nov 26, 2025 | -2.35 |
| Nov 25, 2025 | -2.38 |
| Nov 24, 2025 | -2.47 |
| Nov 21, 2025 | -2.53 |
| Nov 20, 2025 | -2.37 |
| Nov 19, 2025 | -2.55 |
| Nov 18, 2025 | -2.57 |
| Nov 17, 2025 | -2.62 |
| Nov 14, 2025 | -2.84 |
| Nov 13, 2025 | -2.91 |
| Nov 12, 2025 | -3.05 |
| Nov 11, 2025 | -2.93 |
| Nov 10, 2025 | -2.75 |
| Nov 7, 2025 | -2.63 |
| Nov 6, 2025 | -2.42 |
| Nov 5, 2025 | -2.88 |
| Nov 4, 2025 | -2.69 |
| Nov 3, 2025 | -3.00 |
| Oct 31, 2025 | -3.00 |
| Oct 30, 2025 | -2.97 |
| Oct 29, 2025 | -3.06 |
| Oct 28, 2025 | -3.09 |
| Oct 27, 2025 | -3.13 |
| Oct 24, 2025 | -3.45 |
| Oct 23, 2025 | -3.27 |
| Oct 22, 2025 | -3.27 |
| Oct 21, 2025 | -3.16 |
| Oct 20, 2025 | -3.25 |
| Oct 17, 2025 | -3.11 |
| Oct 16, 2025 | -3.15 |
| Oct 15, 2025 | -3.24 |
| Oct 14, 2025 | -3.18 |
| Oct 13, 2025 | -3.10 |
| Oct 10, 2025 | -2.99 |
| Oct 9, 2025 | -3.34 |
| Oct 8, 2025 | -3.45 |
| Oct 7, 2025 | -3.21 |
| Oct 6, 2025 | -3.37 |
| Oct 3, 2025 | -3.67 |
| Oct 2, 2025 | -2.99 |
| Oct 1, 2025 | -3.05 |
| Sep 30, 2025 | -2.97 |
| Sep 29, 2025 | -4.59 |
| Sep 26, 2025 | -4.55 |
| Sep 25, 2025 | -4.66 |
| Sep 24, 2025 | -4.59 |
| Sep 23, 2025 | -4.57 |
| Sep 22, 2025 | -4.75 |
| Sep 19, 2025 | -4.71 |
| Sep 18, 2025 | -5.18 |
| Sep 17, 2025 | -4.62 |
| Sep 16, 2025 | -4.53 |
| Sep 15, 2025 | -4.46 |
| Sep 12, 2025 | -4.55 |
| Sep 11, 2025 | -4.73 |
| Sep 10, 2025 | -4.59 |
| Sep 9, 2025 | -4.50 |
| Sep 8, 2025 | -4.64 |
| Sep 5, 2025 | -4.66 |
| Sep 4, 2025 | -4.64 |
| Sep 3, 2025 | -4.75 |
| Sep 2, 2025 | -4.71 |
| Aug 29, 2025 | -4.84 |
| Aug 28, 2025 | -5.02 |
| Aug 27, 2025 | -4.93 |
| Aug 26, 2025 | -4.91 |
| Aug 25, 2025 | -4.89 |
| Aug 22, 2025 | -5.07 |
| Aug 21, 2025 | -4.68 |
| Aug 20, 2025 | -4.48 |
| Aug 19, 2025 | -4.50 |
| Aug 18, 2025 | -4.53 |
| Aug 15, 2025 | -4.57 |
| Aug 14, 2025 | -4.55 |
| Aug 13, 2025 | -4.62 |
| Aug 12, 2025 | -4.44 |
| Aug 11, 2025 | -4.12 |
| Aug 8, 2025 | -3.99 |
| Aug 7, 2025 | -4.39 |
| Aug 6, 2025 | -4.68 |
| Aug 5, 2025 | -4.66 |
| Aug 4, 2025 | -4.73 |
| Aug 1, 2025 | -4.64 |
| Jul 31, 2025 | -4.89 |
| Jul 30, 2025 | -4.89 |
| Jul 29, 2025 | -5.09 |
| Jul 28, 2025 | -5.18 |
| Jul 25, 2025 | -5.23 |
| Jul 24, 2025 | -5.59 |
| Jul 23, 2025 | -5.61 |
| Jul 22, 2025 | -5.29 |
| Jul 21, 2025 | -5.00 |
| Jul 18, 2025 | -4.95 |
| Jul 17, 2025 | -5.07 |
| Jul 16, 2025 | -4.77 |
| Jul 15, 2025 | -4.73 |
| Jul 14, 2025 | -4.84 |
| Jul 11, 2025 | -4.89 |
| Jul 10, 2025 | -5.13 |
| Jul 9, 2025 | -5.07 |
| Jul 8, 2025 | -5.21 |
| Jul 7, 2025 | -5.13 |
| Jul 3, 2025 | -6.10 |
| Jul 2, 2025 | -5.92 |
| Jul 1, 2025 | -5.36 |
| Jun 30, 2025 | -5.00 |
| Jun 27, 2025 | -5.64 |
| Jun 26, 2025 | -5.77 |
| Jun 25, 2025 | -5.82 |
| Jun 24, 2025 | -5.85 |
| Jun 23, 2025 | -5.24 |
| Jun 20, 2025 | -5.44 |
| Jun 18, 2025 | -5.24 |
| Jun 17, 2025 | -5.69 |
| Jun 16, 2025 | -5.97 |
| Jun 13, 2025 | -5.62 |
| Jun 12, 2025 | -6.07 |
| Jun 11, 2025 | -5.92 |
| Jun 10, 2025 | -5.64 |
| Jun 9, 2025 | -5.42 |
| Jun 6, 2025 | -5.09 |
| Jun 5, 2025 | -4.79 |
| Jun 4, 2025 | -4.81 |
| Jun 3, 2025 | -4.76 |
| Jun 2, 2025 | -4.38 |
| May 30, 2025 | -4.64 |
| May 29, 2025 | -4.91 |
| May 28, 2025 | -4.64 |
| May 27, 2025 | -4.81 |
| May 23, 2025 | -4.84 |
| May 22, 2025 | -4.91 |
| May 21, 2025 | -4.76 |
| May 20, 2025 | -5.14 |
| May 19, 2025 | -5.27 |
| May 16, 2025 | -5.24 |
| May 15, 2025 | -5.62 |
| May 14, 2025 | -5.59 |
| May 13, 2025 | -5.82 |
| May 12, 2025 | -5.77 |
| May 9, 2025 | -5.35 |
| May 8, 2025 | -5.87 |
| May 7, 2025 | -5.64 |
| May 6, 2025 | -5.39 |
| May 5, 2025 | -5.39 |
| May 2, 2025 | -5.64 |
| May 1, 2025 | -5.37 |
| Apr 30, 2025 | -5.29 |
| Apr 29, 2025 | -5.47 |
| Apr 28, 2025 | -5.64 |
| Apr 25, 2025 | -5.57 |
| Apr 24, 2025 | -5.87 |
| Apr 23, 2025 | -5.64 |
| Apr 22, 2025 | -5.54 |
| Apr 21, 2025 | -5.04 |
| Apr 17, 2025 | -5.17 |
| Apr 16, 2025 | -5.27 |
| Apr 15, 2025 | -5.01 |
| Apr 14, 2025 | -5.22 |
| Apr 11, 2025 | -5.24 |
| Apr 10, 2025 | -5.34 |
| Apr 9, 2025 | -5.75 |
| Apr 8, 2025 | -4.64 |
| Apr 7, 2025 | -4.84 |
| Apr 4, 2025 | -4.91 |
| Apr 3, 2025 | -4.80 |
| Apr 2, 2025 | -5.52 |
| Apr 1, 2025 | -5.59 |
| Mar 31, 2025 | -5.27 |
| Mar 28, 2025 | -5.90 |
| Mar 27, 2025 | -6.21 |
| Mar 26, 2025 | -5.90 |
| Mar 25, 2025 | -6.35 |
| Mar 24, 2025 | -6.49 |
| Mar 21, 2025 | -6.15 |
| Mar 20, 2025 | -6.04 |
| Mar 19, 2025 | -5.87 |
| Mar 18, 2025 | -5.84 |
| Mar 17, 2025 | -6.26 |
| Mar 14, 2025 | -5.82 |
| Mar 13, 2025 | -7.02 |
| Mar 12, 2025 | -8.04 |
| Mar 11, 2025 | -7.81 |
| Mar 10, 2025 | -7.95 |
| Mar 7, 2025 | -8.77 |
| Mar 6, 2025 | -8.80 |
| Mar 5, 2025 | -8.74 |
| Mar 4, 2025 | -9.31 |
| Mar 3, 2025 | -8.38 |
| Feb 28, 2025 | -9.68 |
| Feb 27, 2025 | -10.78 |
| Feb 26, 2025 | -11.59 |
| Feb 25, 2025 | -12.07 |
| Feb 24, 2025 | -11.73 |
| Feb 21, 2025 | -11.88 |
| Feb 20, 2025 | -12.58 |
| Feb 19, 2025 | -12.78 |
| Feb 18, 2025 | -13.23 |
| Feb 14, 2025 | -12.55 |
| Feb 13, 2025 | -12.10 |
| Feb 12, 2025 | -11.88 |
| Feb 11, 2025 | -12.10 |
| Feb 10, 2025 | -12.13 |
| Feb 7, 2025 | -12.33 |
| Feb 6, 2025 | -12.38 |
| Feb 5, 2025 | -12.10 |
| Feb 4, 2025 | -12.27 |
| Feb 3, 2025 | -11.71 |
| Jan 31, 2025 | -11.79 |
| Jan 30, 2025 | -12.04 |
| Jan 29, 2025 | -11.65 |
| Jan 28, 2025 | -12.16 |
| Jan 27, 2025 | -11.82 |
| Jan 24, 2025 | -12.72 |
| Jan 23, 2025 | -12.64 |
| Jan 22, 2025 | -11.90 |
| Jan 21, 2025 | -12.67 |
| Jan 17, 2025 | -12.04 |
| Jan 16, 2025 | -11.79 |
| Jan 15, 2025 | -11.73 |
| Jan 14, 2025 | -11.20 |
| Jan 13, 2025 | -11.20 |
| Jan 10, 2025 | -11.62 |
| Jan 8, 2025 | -12.24 |
| Jan 7, 2025 | -12.55 |
| Jan 6, 2025 | -12.52 |
| Jan 3, 2025 | -13.93 |
| Jan 2, 2025 | -12.24 |
| Dec 31, 2024 | -11.23 |
| Dec 30, 2024 | 72.04 |
| Dec 27, 2024 | 69.73 |
| Dec 26, 2024 | 70.26 |
| Dec 24, 2024 | 66.89 |
| Dec 23, 2024 | 67.07 |
| Dec 20, 2024 | 66.54 |
| Dec 19, 2024 | 66.18 |
| Dec 18, 2024 | 66.54 |
| Dec 17, 2024 | 70.08 |
| Dec 16, 2024 | 69.91 |
| Dec 13, 2024 | 71.33 |
| Dec 12, 2024 | 72.57 |
| Dec 11, 2024 | 75.76 |
| Dec 10, 2024 | 71.86 |
| Dec 9, 2024 | 69.37 |
| Dec 6, 2024 | 69.20 |
| Dec 5, 2024 | 69.20 |
| Dec 4, 2024 | 70.97 |
| Dec 3, 2024 | 72.92 |
| Dec 2, 2024 | 76.12 |
| Nov 29, 2024 | 78.42 |
| Nov 27, 2024 | 78.60 |
| Nov 26, 2024 | 76.29 |
| Nov 25, 2024 | 79.67 |
| Nov 22, 2024 | 79.13 |
| Nov 21, 2024 | 78.60 |
| Nov 20, 2024 | 70.44 |
| Nov 19, 2024 | 71.68 |
| Nov 18, 2024 | 71.68 |
| Nov 15, 2024 | 73.10 |
| Nov 14, 2024 | 76.47 |
| Nov 13, 2024 | 72.92 |
| Nov 12, 2024 | 92.09 |
| Nov 11, 2024 | 93.86 |
| Nov 8, 2024 | 95.63 |
| Nov 7, 2024 | 101.84 |
| Nov 6, 2024 | 106.99 |
| Nov 5, 2024 | 102.73 |
| Nov 4, 2024 | 99.54 |
| Nov 1, 2024 | 98.12 |
| Oct 31, 2024 | 98.12 |
| Oct 30, 2024 | 100.60 |
| Oct 29, 2024 | 101.13 |
| Oct 28, 2024 | 102.02 |
| Oct 25, 2024 | 97.94 |
| Oct 24, 2024 | 100.43 |
| Oct 23, 2024 | 96.88 |
| Oct 22, 2024 | 98.47 |
| Oct 21, 2024 | 97.76 |
| Oct 18, 2024 | 99.01 |
| Oct 17, 2024 | 97.94 |
| Oct 16, 2024 | 100.60 |
| Oct 15, 2024 | 99.89 |
| Oct 14, 2024 | 100.60 |
| Oct 11, 2024 | 102.02 |
| Oct 10, 2024 | 99.72 |
| Oct 9, 2024 | 98.83 |
| Oct 8, 2024 | 96.17 |
| Oct 7, 2024 | 98.65 |
| Oct 4, 2024 | 95.99 |
| Oct 3, 2024 | 95.10 |
| Oct 2, 2024 | 92.97 |
| Oct 1, 2024 | 91.55 |
| Sep 30, 2024 | 92.44 |
| Sep 27, 2024 | -73.16 |
| Sep 26, 2024 | -69.85 |
| Sep 25, 2024 | -67.23 |
| Sep 24, 2024 | -66.68 |
| Sep 23, 2024 | -66.13 |
| Sep 20, 2024 | -68.20 |
| Sep 19, 2024 | -69.16 |
| Sep 18, 2024 | -66.13 |
| Sep 17, 2024 | -64.34 |
| Sep 16, 2024 | -62.13 |
| Sep 13, 2024 | -61.72 |
| Sep 12, 2024 | -60.34 |
| Sep 11, 2024 | -60.34 |
| Sep 10, 2024 | -58.55 |
| Sep 9, 2024 | -57.59 |
| Sep 6, 2024 | -60.76 |
| Sep 5, 2024 | -61.31 |
| Sep 4, 2024 | -60.48 |
| Sep 3, 2024 | -59.52 |
| Aug 30, 2024 | -64.61 |
| Aug 29, 2024 | -63.65 |
| Aug 28, 2024 | -60.76 |
| Aug 27, 2024 | -62.27 |
| Aug 26, 2024 | -63.79 |
| Aug 23, 2024 | -60.89 |
| Aug 22, 2024 | -59.24 |
| Aug 21, 2024 | -60.48 |
| Aug 20, 2024 | -59.93 |
| Aug 19, 2024 | -62.96 |
| Aug 16, 2024 | -60.48 |
| Aug 15, 2024 | -61.58 |
| Aug 14, 2024 | -59.10 |
| Aug 13, 2024 | -60.21 |
| Aug 12, 2024 | -60.21 |
| Aug 9, 2024 | -58.97 |
| Aug 8, 2024 | -73.71 |
| Aug 7, 2024 | -72.05 |
| Aug 6, 2024 | -71.64 |
| Aug 5, 2024 | -73.57 |
| Aug 2, 2024 | -78.25 |
| Aug 1, 2024 | -79.77 |
| Jul 31, 2024 | -81.84 |
| Jul 30, 2024 | -79.49 |
| Jul 29, 2024 | -77.98 |
| Jul 26, 2024 | -78.81 |
| Jul 25, 2024 | -80.73 |
| Jul 24, 2024 | -79.91 |
| Jul 23, 2024 | -79.77 |
| Jul 22, 2024 | -76.60 |
| Jul 19, 2024 | -75.09 |
| Jul 18, 2024 | -76.74 |
| Jul 17, 2024 | -79.63 |
| Jul 16, 2024 | -81.97 |
| Jul 15, 2024 | -76.88 |
| Jul 12, 2024 | -77.98 |
| Jul 11, 2024 | -78.81 |
| Jul 10, 2024 | -74.95 |
| Jul 9, 2024 | -71.50 |
| Jul 8, 2024 | -72.74 |
| Jul 5, 2024 | -70.95 |
| Jul 3, 2024 | -73.98 |
| Jul 2, 2024 | -71.37 |
| Jul 1, 2024 | -73.29 |
| Jun 28, 2024 | 81.94 |
| Jun 27, 2024 | 82.23 |
| Jun 26, 2024 | 79.64 |
| Jun 25, 2024 | 78.92 |
| Jun 24, 2024 | 78.20 |
| Jun 21, 2024 | 78.92 |
| Jun 20, 2024 | 73.46 |
| Jun 18, 2024 | 74.32 |
| Jun 17, 2024 | 72.45 |
| Jun 14, 2024 | 73.03 |
| Jun 13, 2024 | 74.61 |
| Jun 12, 2024 | 76.76 |
| Jun 11, 2024 | 78.49 |
| Jun 10, 2024 | 77.77 |
| Jun 7, 2024 | 75.33 |
| Jun 6, 2024 | 77.77 |
| Jun 5, 2024 | 76.91 |
| Jun 4, 2024 | 74.90 |
| Jun 3, 2024 | 75.90 |
| May 31, 2024 | 77.05 |
| May 30, 2024 | 76.91 |
| May 29, 2024 | 73.46 |
| May 28, 2024 | 76.33 |
| May 24, 2024 | 74.32 |
| May 23, 2024 | 72.88 |
| May 22, 2024 | 72.31 |
| May 21, 2024 | 71.88 |
| May 20, 2024 | 69.94 |
| May 17, 2024 | 70.15 |
| May 16, 2024 | 70.30 |
| May 15, 2024 | 68.86 |
| May 14, 2024 | 69.15 |
| May 13, 2024 | 67.28 |
| May 10, 2024 | 67.13 |
| May 9, 2024 | 60.38 |
| May 8, 2024 | 58.36 |
| May 7, 2024 | 59.08 |
| May 6, 2024 | 56.50 |
| May 3, 2024 | 57.21 |
| May 2, 2024 | 54.05 |
| May 1, 2024 | 53.05 |
| Apr 30, 2024 | 51.75 |
| Apr 29, 2024 | 55.06 |
| Apr 26, 2024 | 54.63 |
| Apr 25, 2024 | 54.48 |
| Apr 24, 2024 | 53.62 |
| Apr 23, 2024 | 52.47 |
| Apr 22, 2024 | 51.90 |
| Apr 19, 2024 | 50.03 |
| Apr 18, 2024 | 49.31 |
| Apr 17, 2024 | 50.46 |
| Apr 16, 2024 | 51.82 |
| Apr 15, 2024 | 58.94 |
| Apr 12, 2024 | 58.65 |
| Apr 11, 2024 | 60.38 |
| Apr 10, 2024 | 62.10 |
| Apr 9, 2024 | 65.70 |
| Apr 8, 2024 | 62.39 |
| Apr 5, 2024 | 62.53 |
| Apr 4, 2024 | 62.53 |
| Apr 3, 2024 | 62.25 |
| Apr 2, 2024 | 58.36 |
| Apr 1, 2024 | 59.66 |
| Mar 28, 2024 | -50.15 |
| Mar 27, 2024 | -49.07 |
| Mar 26, 2024 | -46.17 |
| Mar 25, 2024 | -45.45 |
| Mar 22, 2024 | -48.71 |
| Mar 21, 2024 | -50.75 |
| Mar 20, 2024 | -51.00 |
| Mar 19, 2024 | -48.71 |
| Mar 18, 2024 | -45.33 |
| Mar 15, 2024 | -51.72 |
| Mar 14, 2024 | -61.36 |
| Mar 13, 2024 | -58.83 |
| Mar 12, 2024 | -54.85 |
| Mar 11, 2024 | -57.63 |
| Mar 8, 2024 | -60.76 |
| Mar 7, 2024 | -60.88 |
| Mar 6, 2024 | -62.93 |
| Mar 5, 2024 | -64.38 |
| Mar 4, 2024 | -65.34 |
| Mar 1, 2024 | -69.32 |
| Feb 29, 2024 | -68.48 |
| Feb 28, 2024 | -67.63 |
| Feb 27, 2024 | -70.65 |
| Feb 26, 2024 | -71.61 |
| Feb 23, 2024 | -72.76 |
| Feb 22, 2024 | -72.46 |
| Feb 21, 2024 | -77.28 |
| Feb 20, 2024 | -75.83 |
| Feb 16, 2024 | -78.36 |
| Feb 15, 2024 | -79.45 |
| Feb 14, 2024 | -77.28 |
| Feb 13, 2024 | -73.54 |
| Feb 12, 2024 | -80.77 |
| Feb 9, 2024 | -79.93 |
| Feb 8, 2024 | -78.00 |
| Feb 7, 2024 | -78.12 |
| Feb 6, 2024 | -77.88 |
| Feb 5, 2024 | -76.67 |
| Feb 2, 2024 | -79.57 |
| Feb 1, 2024 | -84.51 |
| Jan 31, 2024 | -83.31 |
| Jan 30, 2024 | -88.85 |
| Jan 29, 2024 | -90.90 |
| Jan 26, 2024 | -92.11 |
| Jan 25, 2024 | -91.99 |
| Jan 24, 2024 | -89.21 |
| Jan 23, 2024 | -92.47 |
| Jan 22, 2024 | -91.99 |
| Jan 19, 2024 | -89.33 |
| Jan 18, 2024 | -89.70 |
| Jan 17, 2024 | -91.02 |
| Jan 16, 2024 | -95.72 |
| Jan 12, 2024 | -95.84 |
| Jan 11, 2024 | -97.17 |
| Jan 10, 2024 | -97.29 |
| Jan 9, 2024 | -98.50 |
| Jan 8, 2024 | -100.30 |
| Jan 5, 2024 | -100.06 |
| Jan 4, 2024 | -101.27 |
| Jan 3, 2024 | -103.68 |
| Jan 2, 2024 | -107.54 |
| Dec 29, 2023 | -331.55 |
| Dec 28, 2023 | -336.39 |
| Dec 27, 2023 | -344.57 |
| Dec 26, 2023 | -347.18 |
| Dec 22, 2023 | -333.04 |
| Dec 21, 2023 | -332.67 |
| Dec 20, 2023 | -323.73 |
| Dec 19, 2023 | -334.90 |
| Dec 18, 2023 | -329.69 |
| Dec 15, 2023 | -330.43 |
| Dec 14, 2023 | -335.64 |
| Dec 13, 2023 | -322.99 |
| Dec 12, 2023 | -298.43 |
| Dec 11, 2023 | -315.18 |
| Dec 8, 2023 | -321.13 |
| Dec 7, 2023 | -322.62 |
| Dec 6, 2023 | -323.73 |
| Dec 5, 2023 | -330.80 |
| Dec 4, 2023 | -344.20 |
| Dec 1, 2023 | -356.85 |
| Nov 30, 2023 | -343.83 |
| Nov 29, 2023 | -350.90 |
| Nov 28, 2023 | -337.87 |
| Nov 27, 2023 | -326.34 |
| Nov 24, 2023 | -338.25 |
| Nov 22, 2023 | -338.62 |
| Nov 21, 2023 | -344.20 |
| Nov 20, 2023 | -344.94 |
| Nov 17, 2023 | -344.94 |
| Nov 16, 2023 | -339.74 |
| Nov 15, 2023 | -339.36 |
| Nov 14, 2023 | -335.64 |
| Nov 13, 2023 | -323.55 |
| Nov 10, 2023 | -240.75 |
| Nov 9, 2023 | -381.04 |
| Nov 8, 2023 | -375.83 |
| Nov 7, 2023 | -391.46 |
| Nov 6, 2023 | -394.81 |
| Nov 3, 2023 | -401.13 |
| Nov 2, 2023 | -392.57 |
| Nov 1, 2023 | -372.11 |
| Oct 31, 2023 | -374.34 |
| Oct 30, 2023 | -368.76 |
| Oct 27, 2023 | -362.81 |
| Oct 26, 2023 | -368.02 |
| Oct 25, 2023 | -368.39 |
| Oct 24, 2023 | -370.25 |
| Oct 23, 2023 | -366.15 |
| Oct 20, 2023 | -362.43 |
| Oct 19, 2023 | -359.46 |
| Oct 18, 2023 | -364.29 |
| Oct 17, 2023 | -374.71 |
| Oct 16, 2023 | -375.09 |
| Oct 13, 2023 | -376.57 |
| Oct 12, 2023 | -357.60 |
| Oct 11, 2023 | -356.67 |
| Oct 10, 2023 | -354.62 |
| Oct 9, 2023 | -355.36 |
| Oct 6, 2023 | -355.36 |
| Oct 5, 2023 | -354.62 |
| Oct 4, 2023 | -353.50 |
| Oct 3, 2023 | -347.18 |
| Oct 2, 2023 | -341.22 |
| Sep 29, 2023 | 53.90 |
| Sep 28, 2023 | 52.66 |
| Sep 27, 2023 | 55.32 |
| Sep 26, 2023 | 56.09 |
| Sep 25, 2023 | 56.56 |
| Sep 22, 2023 | 55.44 |
| Sep 21, 2023 | 54.97 |
| Sep 20, 2023 | 54.79 |
| Sep 19, 2023 | 56.39 |
| Sep 18, 2023 | 55.20 |
| Sep 15, 2023 | 56.62 |
| Sep 14, 2023 | 57.16 |
| Sep 13, 2023 | 56.92 |
| Sep 12, 2023 | 56.68 |
| Sep 11, 2023 | 56.50 |
| Sep 8, 2023 | 55.50 |
| Sep 7, 2023 | 55.62 |
| Sep 6, 2023 | 55.44 |
| Sep 5, 2023 | 56.15 |
| Sep 1, 2023 | 57.33 |
| Aug 31, 2023 | 56.50 |
| Aug 30, 2023 | 57.16 |
| Aug 29, 2023 | 58.63 |
| Aug 28, 2023 | 57.51 |
| Aug 25, 2023 | 57.33 |
| Aug 24, 2023 | 56.62 |
| Aug 23, 2023 | 57.39 |
| Aug 22, 2023 | 56.27 |
| Aug 21, 2023 | 56.33 |
| Aug 18, 2023 | 57.92 |
| Aug 17, 2023 | 58.10 |
| Aug 16, 2023 | 55.74 |
| Aug 15, 2023 | 55.68 |
| Aug 14, 2023 | 55.68 |
| Aug 11, 2023 | 55.68 |
| Aug 10, 2023 | 55.68 |
| Aug 9, 2023 | 50.17 |
| Aug 8, 2023 | 50.29 |
| Aug 7, 2023 | 49.64 |
| Aug 4, 2023 | 50.29 |
| Aug 3, 2023 | 50.53 |
| Aug 2, 2023 | 49.94 |
| Aug 1, 2023 | 50.94 |
| Jul 31, 2023 | 51.77 |
| Jul 28, 2023 | 50.00 |
| Jul 27, 2023 | 51.12 |
| Jul 26, 2023 | 53.55 |
| Jul 25, 2023 | 52.42 |
| Jul 24, 2023 | 50.29 |
| Jul 21, 2023 | 49.35 |
| Jul 20, 2023 | 50.00 |
| Jul 19, 2023 | 50.82 |
| Jul 18, 2023 | 49.82 |
| Jul 17, 2023 | 49.17 |
| Jul 14, 2023 | 47.81 |
| Jul 13, 2023 | 48.16 |
| Jul 12, 2023 | 47.81 |
| Jul 11, 2023 | 46.80 |
| Jul 10, 2023 | 46.45 |
| Jul 7, 2023 | 45.20 |
| Jul 6, 2023 | 43.25 |
| Jul 5, 2023 | 43.28 |
| Jul 3, 2023 | 42.90 |
| Jun 30, 2023 | 44.02 |
| Jun 29, 2023 | 28.64 |
| Jun 28, 2023 | 27.26 |
| Jun 27, 2023 | 26.14 |
| Jun 26, 2023 | 26.83 |
| Jun 23, 2023 | 27.18 |
| Jun 22, 2023 | 27.45 |
| Jun 21, 2023 | 27.49 |
| Jun 20, 2023 | 26.45 |
| Jun 16, 2023 | 27.14 |
| Jun 15, 2023 | 28.14 |
| Jun 14, 2023 | 28.22 |
| Jun 13, 2023 | 29.42 |
| Jun 12, 2023 | 28.76 |
| Jun 9, 2023 | 29.30 |
| Jun 8, 2023 | 29.26 |
| Jun 7, 2023 | 30.15 |
| Jun 6, 2023 | 29.42 |
| Jun 5, 2023 | 27.41 |
| Jun 2, 2023 | 27.91 |
| Jun 1, 2023 | 26.64 |
| May 31, 2023 | 26.76 |
| May 30, 2023 | 27.14 |
| May 26, 2023 | 25.87 |
| May 25, 2023 | 24.98 |
| May 24, 2023 | 25.95 |
| May 23, 2023 | 26.60 |
| May 22, 2023 | 25.37 |
| May 19, 2023 | 24.25 |
| May 18, 2023 | 24.40 |
| May 17, 2023 | 24.33 |
| May 16, 2023 | 23.52 |
| May 15, 2023 | 25.75 |
| May 12, 2023 | 24.75 |
| May 11, 2023 | 23.36 |
| May 10, 2023 | 24.52 |
| May 9, 2023 | 24.52 |
| May 8, 2023 | 24.56 |
| May 5, 2023 | 25.21 |
| May 4, 2023 | 24.52 |
| May 3, 2023 | 25.10 |
| May 2, 2023 | 25.14 |
| May 1, 2023 | 25.48 |
| Apr 28, 2023 | 25.64 |
| Apr 27, 2023 | 25.41 |
| Apr 26, 2023 | 24.83 |
| Apr 25, 2023 | 25.06 |
| Apr 24, 2023 | 26.76 |
| Apr 21, 2023 | 26.79 |
| Apr 20, 2023 | 26.06 |
| Apr 19, 2023 | 26.10 |
| Apr 18, 2023 | 25.95 |
| Apr 17, 2023 | 26.33 |
| Apr 14, 2023 | 27.72 |
| Apr 13, 2023 | 28.18 |
| Apr 12, 2023 | 26.99 |
| Apr 11, 2023 | 27.80 |
| Apr 10, 2023 | 28.26 |
| Apr 6, 2023 | 26.29 |
| Apr 5, 2023 | 25.98 |
| Apr 4, 2023 | 27.64 |
| Apr 3, 2023 | 30.15 |
| Mar 31, 2023 | 30.34 |
| Mar 30, 2023 | 18.91 |
| Mar 29, 2023 | 18.76 |
| Mar 28, 2023 | 18.69 |
| Mar 27, 2023 | 19.12 |
| Mar 24, 2023 | 18.59 |
| Mar 23, 2023 | 18.76 |
| Mar 22, 2023 | 18.96 |
| Mar 21, 2023 | 19.89 |
| Mar 20, 2023 | 18.88 |
| Mar 17, 2023 | 19.58 |
| Mar 16, 2023 | 22.85 |
| Mar 15, 2023 | 21.67 |
| Mar 14, 2023 | 22.78 |
| Mar 13, 2023 | 22.17 |
| Mar 10, 2023 | 22.34 |
| Mar 9, 2023 | 22.80 |
| Mar 8, 2023 | 24.19 |
| Mar 7, 2023 | 24.22 |
| Mar 6, 2023 | 24.22 |
| Mar 3, 2023 | 24.70 |
| Mar 2, 2023 | 23.71 |
| Mar 1, 2023 | 23.50 |
| Feb 28, 2023 | 23.69 |
| Feb 27, 2023 | 24.05 |
| Feb 24, 2023 | 23.83 |
| Feb 23, 2023 | 24.22 |
| Feb 22, 2023 | 23.74 |
| Feb 21, 2023 | 23.81 |
| Feb 17, 2023 | 25.27 |
| Feb 16, 2023 | 25.78 |
| Feb 15, 2023 | 26.21 |
| Feb 14, 2023 | 26.35 |
| Feb 13, 2023 | 26.38 |
| Feb 10, 2023 | 25.78 |
| Feb 9, 2023 | 25.32 |
| Feb 8, 2023 | 25.75 |
| Feb 7, 2023 | 26.35 |
| Feb 6, 2023 | 26.50 |
| Feb 3, 2023 | 26.57 |
| Feb 2, 2023 | 27.48 |
| Feb 1, 2023 | 26.72 |
| Jan 31, 2023 | 26.69 |
| Jan 30, 2023 | 27.10 |
| Jan 27, 2023 | 27.65 |
| Jan 26, 2023 | 27.41 |
| Jan 25, 2023 | 28.04 |
| Jan 24, 2023 | 28.01 |
| Jan 23, 2023 | 27.96 |
| Jan 20, 2023 | 27.87 |
| Jan 19, 2023 | 26.79 |
| Jan 18, 2023 | 27.48 |
| Jan 17, 2023 | 27.87 |
| Jan 13, 2023 | 27.72 |
| Jan 12, 2023 | 27.75 |
| Jan 11, 2023 | 26.26 |
| Jan 10, 2023 | 25.87 |
| Jan 9, 2023 | 26.07 |
| Jan 6, 2023 | 25.83 |
| Jan 5, 2023 | 25.87 |
| Jan 4, 2023 | 25.66 |
| Jan 3, 2023 | 25.42 |
| Dec 30, 2022 | 20.74 |
| Dec 29, 2022 | 20.57 |
| Dec 28, 2022 | 20.31 |
| Dec 27, 2022 | 20.82 |
| Dec 23, 2022 | 20.99 |
| Dec 22, 2022 | 20.48 |
| Dec 21, 2022 | 21.08 |
| Dec 20, 2022 | 20.69 |
| Dec 19, 2022 | 19.93 |
| Dec 16, 2022 | 21.33 |
| Dec 15, 2022 | 21.29 |
| Dec 14, 2022 | 22.40 |
| Dec 13, 2022 | 22.59 |
| Dec 12, 2022 | 22.29 |
| Dec 9, 2022 | 21.38 |
| Dec 8, 2022 | 21.93 |
| Dec 7, 2022 | 21.57 |
| Dec 6, 2022 | 20.91 |
| Dec 5, 2022 | 21.25 |
| Dec 2, 2022 | 20.97 |
| Dec 1, 2022 | 20.95 |
| Nov 30, 2022 | 22.70 |
| Nov 29, 2022 | 21.83 |
| Nov 28, 2022 | 22.45 |
| Nov 25, 2022 | 24.22 |
| Nov 23, 2022 | 23.60 |
| Nov 22, 2022 | 23.49 |
| Nov 21, 2022 | 23.00 |
| Nov 18, 2022 | 22.64 |
| Nov 17, 2022 | 22.83 |
| Nov 16, 2022 | 22.42 |
| Nov 15, 2022 | 22.96 |
| Nov 14, 2022 | 23.34 |
| Nov 11, 2022 | 23.11 |
| Nov 10, 2022 | 22.13 |
| Nov 9, 2022 | 24.23 |
| Nov 8, 2022 | 25.09 |
| Nov 7, 2022 | 26.76 |
| Nov 4, 2022 | 26.61 |
| Nov 3, 2022 | 27.21 |
| Nov 2, 2022 | 27.08 |
| Nov 1, 2022 | 28.11 |
| Oct 31, 2022 | 28.15 |
| Oct 28, 2022 | 30.01 |
| Oct 27, 2022 | 31.91 |
| Oct 26, 2022 | 32.82 |
| Oct 25, 2022 | 33.06 |
| Oct 24, 2022 | 32.50 |
| Oct 21, 2022 | 33.83 |
| Oct 20, 2022 | 32.70 |
| Oct 19, 2022 | 32.87 |
| Oct 18, 2022 | 32.36 |
| Oct 17, 2022 | 31.10 |
| Oct 14, 2022 | 27.06 |
| Oct 13, 2022 | 27.38 |
| Oct 12, 2022 | 26.59 |
| Oct 11, 2022 | 27.34 |
| Oct 10, 2022 | 27.42 |
| Oct 7, 2022 | 27.02 |
| Oct 6, 2022 | 27.66 |
| Oct 5, 2022 | 28.49 |
| Oct 4, 2022 | 29.88 |
| Oct 3, 2022 | 33.91 |
| Sep 30, 2022 | 32.80 |
| Sep 29, 2022 | 43.89 |
| Sep 28, 2022 | 45.86 |
| Sep 27, 2022 | 45.09 |
| Sep 26, 2022 | 42.81 |
| Sep 23, 2022 | 42.54 |
| Sep 22, 2022 | 45.06 |
| Sep 21, 2022 | 44.44 |
| Sep 20, 2022 | 44.91 |
| Sep 19, 2022 | 46.36 |
| Sep 16, 2022 | 45.96 |
| Sep 15, 2022 | 47.26 |
| Sep 14, 2022 | 50.73 |
| Sep 13, 2022 | 47.23 |
| Sep 12, 2022 | 50.33 |
| Sep 9, 2022 | 45.46 |
| Sep 8, 2022 | 45.91 |
| Sep 7, 2022 | 44.16 |
| Sep 6, 2022 | 43.34 |
| Sep 2, 2022 | 43.16 |
| Sep 1, 2022 | 40.89 |
| Aug 31, 2022 | 44.31 |
| Aug 30, 2022 | 43.44 |
| Aug 29, 2022 | 44.51 |
| Aug 26, 2022 | 43.19 |
| Aug 25, 2022 | 46.31 |
| Aug 24, 2022 | 45.74 |
| Aug 23, 2022 | 43.69 |
| Aug 22, 2022 | 41.64 |
| Aug 19, 2022 | 43.96 |
| Aug 18, 2022 | 44.09 |
| Aug 17, 2022 | 40.47 |
| Aug 16, 2022 | 39.29 |
| Aug 15, 2022 | 40.07 |
| Aug 12, 2022 | 40.32 |
| Aug 11, 2022 | 38.92 |
| Aug 10, 2022 | 38.57 |
| Aug 9, 2022 | 35.72 |
| Aug 8, 2022 | 35.23 |
| Aug 5, 2022 | 34.20 |
| Aug 4, 2022 | 34.78 |
| Aug 3, 2022 | 34.70 |
| Aug 2, 2022 | 31.53 |
| Aug 1, 2022 | 30.83 |
| Jul 29, 2022 | 29.88 |
| Jul 28, 2022 | 29.21 |
| Jul 27, 2022 | 28.04 |
| Jul 26, 2022 | 26.91 |
| Jul 25, 2022 | 26.84 |
| Jul 22, 2022 | 25.96 |
| Jul 21, 2022 | 26.81 |
| Jul 20, 2022 | 26.91 |
| Jul 19, 2022 | 26.69 |
| Jul 18, 2022 | 25.89 |
| Jul 15, 2022 | 25.66 |
| Jul 14, 2022 | 25.11 |
| Jul 13, 2022 | 24.81 |
| Jul 12, 2022 | 24.54 |
| Jul 11, 2022 | 25.19 |
| Jul 8, 2022 | 25.94 |
| Jul 7, 2022 | 25.36 |
| Jul 6, 2022 | 24.22 |
| Jul 5, 2022 | 23.92 |
| Jul 1, 2022 | 23.29 |
| Jun 30, 2022 | 25.09 |
| Jun 29, 2022 | 33.39 |
| Jun 28, 2022 | 35.58 |
| Jun 27, 2022 | 37.38 |
| Jun 24, 2022 | 37.24 |
| Jun 23, 2022 | 38.77 |
| Jun 22, 2022 | 40.00 |
| Jun 21, 2022 | 45.05 |
| Jun 17, 2022 | 43.86 |
| Jun 16, 2022 | 47.18 |
| Jun 15, 2022 | 46.22 |
| Jun 14, 2022 | 43.46 |
| Jun 13, 2022 | 41.60 |
| Jun 10, 2022 | 45.29 |
| Jun 9, 2022 | 46.15 |
| Jun 8, 2022 | 50.24 |
| Jun 7, 2022 | 49.37 |
| Jun 6, 2022 | 55.02 |
| Jun 3, 2022 | 50.60 |
| Jun 2, 2022 | 50.60 |
| Jun 1, 2022 | 47.78 |
| May 31, 2022 | 42.96 |
| May 27, 2022 | 43.42 |
| May 26, 2022 | 41.20 |
| May 25, 2022 | 41.00 |
| May 24, 2022 | 40.10 |
| May 23, 2022 | 40.77 |
| May 20, 2022 | 39.40 |
| May 19, 2022 | 39.17 |
| May 18, 2022 | 38.87 |
| May 17, 2022 | 39.01 |
| May 16, 2022 | 38.18 |
| May 13, 2022 | 38.37 |
| May 12, 2022 | 33.49 |
| May 11, 2022 | 34.49 |
| May 10, 2022 | 33.36 |
| May 9, 2022 | 34.35 |
| May 6, 2022 | 40.24 |
| May 5, 2022 | 40.14 |
| May 4, 2022 | 42.43 |
| May 3, 2022 | 40.43 |
| May 2, 2022 | 39.50 |
| Apr 29, 2022 | 37.74 |
| Apr 28, 2022 | 35.38 |
| Apr 27, 2022 | 34.09 |
| Apr 26, 2022 | 33.86 |
| Apr 25, 2022 | 33.92 |
| Apr 22, 2022 | 33.86 |
| Apr 21, 2022 | 34.65 |
| Apr 20, 2022 | 36.45 |
| Apr 19, 2022 | 37.28 |
| Apr 18, 2022 | 35.98 |
| Apr 14, 2022 | 34.49 |
| Apr 13, 2022 | 36.21 |
| Apr 12, 2022 | 36.85 |
| Apr 11, 2022 | 35.85 |
| Apr 8, 2022 | 35.62 |
| Apr 7, 2022 | 35.48 |
| Apr 6, 2022 | 35.28 |
| Apr 5, 2022 | 36.95 |
| Apr 4, 2022 | 37.21 |
| Apr 1, 2022 | 37.11 |
| Mar 31, 2022 | 37.21 |
| Mar 30, 2022 | 38.78 |
| Mar 29, 2022 | 39.09 |
| Mar 28, 2022 | 38.45 |
| Mar 25, 2022 | 38.89 |
| Mar 24, 2022 | 39.77 |
| Mar 23, 2022 | 38.38 |
| Mar 22, 2022 | 37.97 |
| Mar 21, 2022 | 37.84 |
| Mar 18, 2022 | 38.62 |
| Mar 17, 2022 | 38.28 |
| Mar 16, 2022 | 36.08 |
| Mar 15, 2022 | 34.55 |
| Mar 14, 2022 | 35.20 |
| Mar 11, 2022 | 37.23 |
| Mar 10, 2022 | 38.38 |
| Mar 9, 2022 | 34.52 |
| Mar 8, 2022 | 33.98 |
| Mar 7, 2022 | 33.44 |
| Mar 4, 2022 | 34.99 |
| Mar 3, 2022 | 34.93 |
| Mar 2, 2022 | 34.18 |
| Mar 1, 2022 | 33.74 |
| Feb 28, 2022 | 34.99 |
| Feb 25, 2022 | 34.49 |
| Feb 24, 2022 | 33.67 |
| Feb 23, 2022 | 33.47 |
| Feb 22, 2022 | 33.91 |
| Feb 18, 2022 | 34.28 |
| Feb 17, 2022 | 36.18 |
| Feb 16, 2022 | 35.10 |
| Feb 15, 2022 | 34.96 |
| Feb 14, 2022 | 35.23 |
| Feb 11, 2022 | 35.60 |
| Feb 10, 2022 | 35.33 |
| Feb 9, 2022 | 35.64 |
| Feb 8, 2022 | 34.76 |
| Feb 7, 2022 | 34.32 |
| Feb 4, 2022 | 35.87 |
| Feb 3, 2022 | 35.13 |
| Feb 2, 2022 | 35.84 |
| Feb 1, 2022 | 36.65 |
| Jan 31, 2022 | 36.52 |
| Jan 28, 2022 | 33.88 |
| Jan 27, 2022 | 33.84 |
| Jan 26, 2022 | 33.13 |
| Jan 25, 2022 | 33.50 |
| Jan 24, 2022 | 33.67 |
| Jan 21, 2022 | 35.40 |
| Jan 20, 2022 | 36.11 |
| Jan 19, 2022 | 34.35 |
| Jan 18, 2022 | 33.84 |
| Jan 14, 2022 | 33.44 |
| Jan 13, 2022 | 33.50 |
| Jan 12, 2022 | 34.52 |
| Jan 11, 2022 | 33.98 |
| Jan 10, 2022 | 32.83 |
| Jan 7, 2022 | 33.50 |
| Jan 6, 2022 | 33.71 |
| Jan 5, 2022 | 34.79 |
| Jan 4, 2022 | 35.26 |
| Jan 3, 2022 | 34.38 |
| Dec 31, 2021 | 34.69 |
| Dec 30, 2021 | 89.07 |
| Dec 29, 2021 | 87.57 |
| Dec 28, 2021 | 91.74 |
| Dec 27, 2021 | 91.07 |
| Dec 23, 2021 | 85.73 |
| Dec 22, 2021 | 85.23 |
| Dec 21, 2021 | 85.06 |
| Dec 20, 2021 | 82.40 |
| Dec 17, 2021 | 85.15 |
| Dec 16, 2021 | 87.15 |
| Dec 15, 2021 | 85.82 |
| Dec 14, 2021 | 86.73 |
| Dec 13, 2021 | 88.73 |
| Dec 10, 2021 | 84.23 |
| Dec 9, 2021 | 83.40 |
| Dec 8, 2021 | 84.81 |
| Dec 7, 2021 | 83.23 |
| Dec 6, 2021 | 80.06 |
| Dec 3, 2021 | 77.23 |
| Dec 2, 2021 | 86.32 |
| Dec 1, 2021 | 79.64 |
| Nov 30, 2021 | 79.31 |
| Nov 29, 2021 | 80.06 |
| Nov 26, 2021 | 80.31 |
| Nov 24, 2021 | 85.31 |
| Nov 23, 2021 | 82.40 |
| Nov 22, 2021 | 75.06 |
| Nov 19, 2021 | 75.81 |
| Nov 18, 2021 | 81.48 |
| Nov 17, 2021 | 87.23 |
| Nov 16, 2021 | 89.98 |
| Nov 15, 2021 | 91.07 |
| Nov 12, 2021 | 92.07 |
| Nov 11, 2021 | 92.15 |
| Nov 10, 2021 | 92.15 |
| Nov 9, 2021 | 92.24 |
| Nov 8, 2021 | 92.49 |
| Nov 5, 2021 | 91.82 |
| Nov 4, 2021 | 88.40 |
| Nov 3, 2021 | 89.65 |
| Nov 2, 2021 | 89.57 |
| Nov 1, 2021 | 94.24 |
| Oct 29, 2021 | 92.99 |
| Oct 28, 2021 | 94.99 |
| Oct 27, 2021 | 95.49 |
| Oct 26, 2021 | 99.99 |
| Oct 25, 2021 | 99.16 |
| Oct 22, 2021 | 94.57 |
| Oct 21, 2021 | 94.66 |
| Oct 20, 2021 | 97.07 |
| Oct 19, 2021 | 95.99 |
| Oct 18, 2021 | 95.91 |
| Oct 15, 2021 | 101.08 |
| Oct 14, 2021 | 93.32 |
| Oct 13, 2021 | 94.91 |
| Oct 12, 2021 | 87.48 |
| Oct 11, 2021 | 82.81 |
| Oct 8, 2021 | 90.24 |
| Oct 7, 2021 | 90.07 |
| Oct 6, 2021 | 93.65 |
| Oct 5, 2021 | 109.58 |
| Oct 4, 2021 | 98.99 |
| Oct 1, 2021 | 101.91 |
| Sep 30, 2021 | 93.65 |
| Sep 29, 2021 | 78.81 |
| Sep 28, 2021 | 81.92 |
| Sep 27, 2021 | 82.14 |
| Sep 24, 2021 | 81.15 |
| Sep 23, 2021 | 83.27 |
| Sep 22, 2021 | 84.19 |
| Sep 21, 2021 | 82.99 |
| Sep 20, 2021 | 84.76 |
| Sep 17, 2021 | 85.04 |
| Sep 16, 2021 | 81.50 |
| Sep 15, 2021 | 83.20 |
| Sep 14, 2021 | 72.71 |
| Sep 13, 2021 | 68.46 |
| Sep 10, 2021 | 62.44 |
| Sep 9, 2021 | 63.07 |
| Sep 8, 2021 | 50.74 |
| Sep 7, 2021 | 54.85 |
| Sep 3, 2021 | 62.36 |
| Sep 2, 2021 | 64.35 |
| Sep 1, 2021 | 59.67 |
| Aug 31, 2021 | 58.54 |
| Aug 30, 2021 | 59.81 |
| Aug 27, 2021 | 58.75 |
| Aug 26, 2021 | 57.40 |
| Aug 25, 2021 | 58.40 |
| Aug 24, 2021 | 58.68 |
| Aug 23, 2021 | 56.77 |
| Aug 20, 2021 | 56.70 |
| Aug 19, 2021 | 56.70 |
| Aug 18, 2021 | 56.91 |
| Aug 17, 2021 | 57.83 |
| Aug 16, 2021 | 63.85 |
| Aug 13, 2021 | 66.69 |
| Aug 12, 2021 | 67.18 |
| Aug 11, 2021 | 67.68 |
| Aug 10, 2021 | 62.93 |
| Aug 9, 2021 | 57.26 |
| Aug 6, 2021 | 54.07 |
| Aug 5, 2021 | 52.02 |
| Aug 4, 2021 | 52.44 |
| Aug 3, 2021 | 53.15 |
| Aug 2, 2021 | 50.74 |
| Jul 30, 2021 | 49.47 |
| Jul 29, 2021 | 48.90 |
| Jul 28, 2021 | 49.18 |
| Jul 27, 2021 | 47.06 |
| Jul 26, 2021 | 46.70 |
| Jul 23, 2021 | 48.55 |
| Jul 22, 2021 | 46.84 |
| Jul 21, 2021 | 48.69 |
| Jul 20, 2021 | 47.69 |
| Jul 19, 2021 | 46.84 |
| Jul 16, 2021 | 47.98 |
| Jul 15, 2021 | 47.69 |
| Jul 14, 2021 | 49.40 |
| Jul 13, 2021 | 50.67 |
| Jul 12, 2021 | 53.22 |
| Jul 9, 2021 | 51.31 |
| Jul 8, 2021 | 49.18 |
| Jul 7, 2021 | 49.96 |
| Jul 6, 2021 | 51.88 |
| Jul 2, 2021 | 52.02 |
| Jul 1, 2021 | 52.66 |
| Jun 30, 2021 | 54.29 |
| Jun 29, 2021 | 46.48 |
| Jun 28, 2021 | 55.73 |
| Jun 25, 2021 | 55.53 |
| Jun 24, 2021 | 55.66 |
| Jun 23, 2021 | 55.34 |
| Jun 22, 2021 | 57.17 |
| Jun 21, 2021 | 56.65 |
| Jun 18, 2021 | 56.39 |
| Jun 17, 2021 | 60.52 |
| Jun 16, 2021 | 60.78 |
| Jun 15, 2021 | 63.40 |
| Jun 14, 2021 | 62.35 |
| Jun 11, 2021 | 63.73 |
| Jun 10, 2021 | 62.48 |
| Jun 9, 2021 | 63.20 |
| Jun 8, 2021 | 63.60 |
| Jun 7, 2021 | 63.53 |
| Jun 4, 2021 | 64.91 |
| Jun 3, 2021 | 66.22 |
| Jun 2, 2021 | 64.97 |
| Jun 1, 2021 | 65.37 |
| May 28, 2021 | 63.60 |
| May 27, 2021 | 65.24 |
| May 26, 2021 | 62.48 |
| May 25, 2021 | 63.92 |
| May 24, 2021 | 64.25 |
| May 21, 2021 | 63.33 |
| May 20, 2021 | 62.15 |
| May 19, 2021 | 63.47 |
| May 18, 2021 | 65.37 |
| May 17, 2021 | 60.38 |
| May 14, 2021 | 61.83 |
| May 13, 2021 | 57.70 |
| May 12, 2021 | 56.71 |
| May 11, 2021 | 56.45 |
| May 10, 2021 | 59.27 |
| May 7, 2021 | 62.35 |
| May 6, 2021 | 59.79 |
| May 5, 2021 | 59.73 |
| May 4, 2021 | 59.79 |
| May 3, 2021 | 61.70 |
| Apr 30, 2021 | 60.25 |
| Apr 29, 2021 | 64.45 |
| Apr 28, 2021 | 65.56 |
| Apr 27, 2021 | 65.96 |
| Apr 26, 2021 | 67.92 |
| Apr 23, 2021 | 66.35 |
| Apr 22, 2021 | 63.40 |
| Apr 21, 2021 | 61.89 |
| Apr 20, 2021 | 59.01 |
| Apr 19, 2021 | 64.58 |
| Apr 16, 2021 | 67.60 |
| Apr 15, 2021 | 68.19 |
| Apr 14, 2021 | 66.55 |
| Apr 13, 2021 | 66.48 |
| Apr 12, 2021 | 67.60 |
| Apr 9, 2021 | 68.58 |
| Apr 8, 2021 | 70.15 |
| Apr 7, 2021 | 71.73 |
| Apr 6, 2021 | 74.42 |
| Apr 5, 2021 | 75.53 |
| Apr 1, 2021 | 79.46 |
| Mar 31, 2021 | 79.20 |