Montauk Renewables (MNTK) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Montauk Renewables | 255.69 Mn | 229.74 Mn | 45.56 Mn | 89.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 89.25 |
| May 29, 2026 | 87.00 |
| May 28, 2026 | 87.50 |
| May 27, 2026 | 87.50 |
| May 26, 2026 | 80.50 |
| May 22, 2026 | 77.50 |
| May 21, 2026 | 76.00 |
| May 20, 2026 | 74.00 |
| May 19, 2026 | 73.50 |
| May 18, 2026 | 78.25 |
| May 15, 2026 | 76.50 |
| May 14, 2026 | 80.75 |
| May 13, 2026 | 76.00 |
| May 12, 2026 | 70.50 |
| May 11, 2026 | 72.50 |
| May 8, 2026 | 66.50 |
| May 7, 2026 | 71.00 |
| May 6, 2026 | 73.00 |
| May 5, 2026 | 77.00 |
| May 4, 2026 | 68.50 |
| May 1, 2026 | 70.00 |
| Apr 30, 2026 | 73.00 |
| Apr 29, 2026 | 72.00 |
| Apr 28, 2026 | 72.50 |
| Apr 27, 2026 | 69.50 |
| Apr 24, 2026 | 71.50 |
| Apr 23, 2026 | 70.50 |
| Apr 22, 2026 | 72.00 |
| Apr 21, 2026 | 70.00 |
| Apr 20, 2026 | 71.00 |
| Apr 17, 2026 | 64.50 |
| Apr 16, 2026 | 64.00 |
| Apr 15, 2026 | 60.50 |
| Apr 14, 2026 | 59.50 |
| Apr 13, 2026 | 60.00 |
| Apr 10, 2026 | 60.00 |
| Apr 9, 2026 | 59.00 |
| Apr 8, 2026 | 58.50 |
| Apr 7, 2026 | 59.00 |
| Apr 6, 2026 | 56.50 |
| Apr 2, 2026 | 57.00 |
| Apr 1, 2026 | 56.50 |
| Mar 31, 2026 | 57.50 |
| Mar 30, 2026 | 59.50 |
| Mar 27, 2026 | 60.50 |
| Mar 26, 2026 | 62.50 |
| Mar 25, 2026 | 56.00 |
| Mar 24, 2026 | 57.00 |
| Mar 23, 2026 | 58.25 |
| Mar 20, 2026 | 56.50 |
| Mar 19, 2026 | 61.50 |
| Mar 18, 2026 | 63.00 |
| Mar 17, 2026 | 67.00 |
| Mar 16, 2026 | 70.00 |
| Mar 13, 2026 | 67.50 |
| Mar 12, 2026 | 70.50 |
| Mar 11, 2026 | 68.25 |
| Mar 10, 2026 | 70.25 |
| Mar 9, 2026 | 76.50 |
| Mar 6, 2026 | 77.00 |
| Mar 5, 2026 | 77.00 |
| Mar 4, 2026 | 81.00 |
| Mar 3, 2026 | 78.50 |
| Mar 2, 2026 | 79.50 |
| Feb 27, 2026 | 77.00 |
| Feb 26, 2026 | 79.00 |
| Feb 25, 2026 | 79.00 |
| Feb 24, 2026 | 77.00 |
| Feb 23, 2026 | 77.00 |
| Feb 20, 2026 | 84.00 |
| Feb 19, 2026 | 80.00 |
| Feb 18, 2026 | 80.50 |
| Feb 17, 2026 | 86.50 |
| Feb 13, 2026 | 85.50 |
| Feb 12, 2026 | 86.00 |
| Feb 11, 2026 | 87.00 |
| Feb 10, 2026 | 86.50 |
| Feb 9, 2026 | 87.00 |
| Feb 6, 2026 | 90.50 |
| Feb 5, 2026 | 94.50 |
| Feb 4, 2026 | 88.50 |
| Feb 3, 2026 | 86.50 |
| Feb 2, 2026 | 85.00 |
| Jan 30, 2026 | 87.00 |
| Jan 29, 2026 | 77.50 |
| Jan 28, 2026 | 82.50 |
| Jan 27, 2026 | 71.50 |
| Jan 26, 2026 | 72.25 |
| Jan 23, 2026 | 73.50 |
| Jan 22, 2026 | 76.00 |
| Jan 21, 2026 | 77.00 |
| Jan 20, 2026 | 68.50 |
| Jan 16, 2026 | 71.50 |
| Jan 15, 2026 | 72.50 |
| Jan 14, 2026 | 71.00 |
| Jan 13, 2026 | 72.00 |
| Jan 12, 2026 | 76.00 |
| Jan 9, 2026 | 74.00 |
| Jan 8, 2026 | 79.00 |
| Jan 7, 2026 | 76.50 |
| Jan 6, 2026 | 79.50 |
| Jan 5, 2026 | 82.50 |
| Jan 2, 2026 | 84.00 |
| Dec 31, 2025 | 83.50 |
| Dec 30, 2025 | -27.67 |
| Dec 29, 2025 | -28.17 |
| Dec 26, 2025 | -30.67 |
| Dec 24, 2025 | -30.50 |
| Dec 23, 2025 | -29.83 |
| Dec 22, 2025 | -31.00 |
| Dec 19, 2025 | -31.17 |
| Dec 18, 2025 | -30.83 |
| Dec 17, 2025 | -31.67 |
| Dec 16, 2025 | -31.33 |
| Dec 15, 2025 | -31.33 |
| Dec 12, 2025 | -30.33 |
| Dec 11, 2025 | -31.17 |
| Dec 10, 2025 | -30.50 |
| Dec 9, 2025 | -29.17 |
| Dec 8, 2025 | -28.50 |
| Dec 5, 2025 | -28.50 |
| Dec 4, 2025 | -29.50 |
| Dec 3, 2025 | -28.83 |
| Dec 2, 2025 | -27.17 |
| Dec 1, 2025 | -26.83 |
| Nov 28, 2025 | -27.17 |
| Nov 26, 2025 | -26.50 |
| Nov 25, 2025 | -26.83 |
| Nov 24, 2025 | -27.83 |
| Nov 21, 2025 | -28.50 |
| Nov 20, 2025 | -26.75 |
| Nov 19, 2025 | -28.75 |
| Nov 18, 2025 | -29.00 |
| Nov 17, 2025 | -29.50 |
| Nov 14, 2025 | -32.00 |
| Nov 13, 2025 | -32.83 |
| Nov 12, 2025 | -34.33 |
| Nov 11, 2025 | -33.00 |
| Nov 10, 2025 | -31.00 |
| Nov 7, 2025 | -29.67 |
| Nov 6, 2025 | -27.33 |
| Nov 5, 2025 | -32.50 |
| Nov 4, 2025 | -30.33 |
| Nov 3, 2025 | -33.83 |
| Oct 31, 2025 | -33.83 |
| Oct 30, 2025 | -33.50 |
| Oct 29, 2025 | -34.50 |
| Oct 28, 2025 | -34.83 |
| Oct 27, 2025 | -35.33 |
| Oct 24, 2025 | -38.83 |
| Oct 23, 2025 | -36.83 |
| Oct 22, 2025 | -36.83 |
| Oct 21, 2025 | -35.67 |
| Oct 20, 2025 | -36.67 |
| Oct 17, 2025 | -35.00 |
| Oct 16, 2025 | -35.50 |
| Oct 15, 2025 | -36.50 |
| Oct 14, 2025 | -35.83 |
| Oct 13, 2025 | -34.92 |
| Oct 10, 2025 | -33.67 |
| Oct 9, 2025 | -37.67 |
| Oct 8, 2025 | -38.83 |
| Oct 7, 2025 | -36.17 |
| Oct 6, 2025 | -38.00 |
| Oct 3, 2025 | -41.33 |
| Oct 2, 2025 | -33.67 |
| Oct 1, 2025 | -34.33 |
| Sep 30, 2025 | -33.50 |
| Sep 29, 2025 | 102.00 |
| Sep 26, 2025 | 101.00 |
| Sep 25, 2025 | 103.50 |
| Sep 24, 2025 | 102.00 |
| Sep 23, 2025 | 101.50 |
| Sep 22, 2025 | 105.50 |
| Sep 19, 2025 | 104.50 |
| Sep 18, 2025 | 115.00 |
| Sep 17, 2025 | 102.50 |
| Sep 16, 2025 | 100.50 |
| Sep 15, 2025 | 99.00 |
| Sep 12, 2025 | 101.00 |
| Sep 11, 2025 | 105.00 |
| Sep 10, 2025 | 102.00 |
| Sep 9, 2025 | 100.00 |
| Sep 8, 2025 | 103.00 |
| Sep 5, 2025 | 103.50 |
| Sep 4, 2025 | 103.00 |
| Sep 3, 2025 | 105.50 |
| Sep 2, 2025 | 104.50 |
| Aug 29, 2025 | 107.50 |
| Aug 28, 2025 | 111.50 |
| Aug 27, 2025 | 109.50 |
| Aug 26, 2025 | 109.00 |
| Aug 25, 2025 | 108.50 |
| Aug 22, 2025 | 112.50 |
| Aug 21, 2025 | 104.00 |
| Aug 20, 2025 | 99.50 |
| Aug 19, 2025 | 100.00 |
| Aug 18, 2025 | 100.50 |
| Aug 15, 2025 | 101.50 |
| Aug 14, 2025 | 101.00 |
| Aug 13, 2025 | 102.50 |
| Aug 12, 2025 | 98.50 |
| Aug 11, 2025 | 91.50 |
| Aug 8, 2025 | 88.50 |
| Aug 7, 2025 | 97.50 |
| Aug 6, 2025 | 104.00 |
| Aug 5, 2025 | 103.50 |
| Aug 4, 2025 | 105.00 |
| Aug 1, 2025 | 103.00 |
| Jul 31, 2025 | 108.50 |
| Jul 30, 2025 | 108.50 |
| Jul 29, 2025 | 113.00 |
| Jul 28, 2025 | 115.00 |
| Jul 25, 2025 | 116.00 |
| Jul 24, 2025 | 124.00 |
| Jul 23, 2025 | 124.50 |
| Jul 22, 2025 | 117.50 |
| Jul 21, 2025 | 111.00 |
| Jul 18, 2025 | 110.00 |
| Jul 17, 2025 | 112.50 |
| Jul 16, 2025 | 106.00 |
| Jul 15, 2025 | 105.00 |
| Jul 14, 2025 | 107.50 |
| Jul 11, 2025 | 108.50 |
| Jul 10, 2025 | 114.00 |
| Jul 9, 2025 | 112.50 |
| Jul 8, 2025 | 115.75 |
| Jul 7, 2025 | 114.00 |
| Jul 3, 2025 | 135.50 |
| Jul 2, 2025 | 131.50 |
| Jul 1, 2025 | 119.00 |
| Jun 30, 2025 | 111.00 |
| Jun 27, 2025 | 44.80 |
| Jun 26, 2025 | 45.80 |
| Jun 25, 2025 | 46.20 |
| Jun 24, 2025 | 46.40 |
| Jun 23, 2025 | 41.60 |
| Jun 20, 2025 | 43.20 |
| Jun 18, 2025 | 41.60 |
| Jun 17, 2025 | 45.20 |
| Jun 16, 2025 | 47.40 |
| Jun 13, 2025 | 44.60 |
| Jun 12, 2025 | 48.20 |
| Jun 11, 2025 | 47.00 |
| Jun 10, 2025 | 44.80 |
| Jun 9, 2025 | 43.00 |
| Jun 6, 2025 | 40.40 |
| Jun 5, 2025 | 38.00 |
| Jun 4, 2025 | 38.20 |
| Jun 3, 2025 | 37.80 |
| Jun 2, 2025 | 34.80 |
| May 30, 2025 | 36.80 |
| May 29, 2025 | 39.00 |
| May 28, 2025 | 36.80 |
| May 27, 2025 | 38.20 |
| May 23, 2025 | 38.40 |
| May 22, 2025 | 39.00 |
| May 21, 2025 | 37.80 |
| May 20, 2025 | 40.80 |
| May 19, 2025 | 41.80 |
| May 16, 2025 | 41.60 |
| May 15, 2025 | 44.60 |
| May 14, 2025 | 44.40 |
| May 13, 2025 | 46.20 |
| May 12, 2025 | 45.80 |
| May 9, 2025 | 42.50 |
| May 8, 2025 | 46.60 |
| May 7, 2025 | 44.80 |
| May 6, 2025 | 42.80 |
| May 5, 2025 | 42.80 |
| May 2, 2025 | 44.80 |
| May 1, 2025 | 42.60 |
| Apr 30, 2025 | 42.00 |
| Apr 29, 2025 | 43.40 |
| Apr 28, 2025 | 44.80 |
| Apr 25, 2025 | 44.20 |
| Apr 24, 2025 | 46.60 |
| Apr 23, 2025 | 44.80 |
| Apr 22, 2025 | 44.00 |
| Apr 21, 2025 | 40.00 |
| Apr 17, 2025 | 41.00 |
| Apr 16, 2025 | 41.80 |
| Apr 15, 2025 | 39.80 |
| Apr 14, 2025 | 41.40 |
| Apr 11, 2025 | 41.60 |
| Apr 10, 2025 | 42.40 |
| Apr 9, 2025 | 45.60 |
| Apr 8, 2025 | 36.80 |
| Apr 7, 2025 | 38.40 |
| Apr 4, 2025 | 39.00 |
| Apr 3, 2025 | 38.10 |
| Apr 2, 2025 | 43.80 |
| Apr 1, 2025 | 44.40 |
| Mar 31, 2025 | 41.80 |
| Mar 28, 2025 | 34.83 |
| Mar 27, 2025 | 36.67 |
| Mar 26, 2025 | 34.83 |
| Mar 25, 2025 | 37.50 |
| Mar 24, 2025 | 38.33 |
| Mar 21, 2025 | 36.33 |
| Mar 20, 2025 | 35.67 |
| Mar 19, 2025 | 34.67 |
| Mar 18, 2025 | 34.50 |
| Mar 17, 2025 | 37.00 |
| Mar 14, 2025 | 34.42 |
| Mar 13, 2025 | 41.50 |
| Mar 12, 2025 | 47.50 |
| Mar 11, 2025 | 46.17 |
| Mar 10, 2025 | 47.00 |
| Mar 7, 2025 | 51.83 |
| Mar 6, 2025 | 52.00 |
| Mar 5, 2025 | 51.67 |
| Mar 4, 2025 | 55.00 |
| Mar 3, 2025 | 49.50 |
| Feb 28, 2025 | 57.17 |
| Feb 27, 2025 | 63.67 |
| Feb 26, 2025 | 68.50 |
| Feb 25, 2025 | 71.33 |
| Feb 24, 2025 | 69.33 |
| Feb 21, 2025 | 70.17 |
| Feb 20, 2025 | 74.33 |
| Feb 19, 2025 | 75.50 |
| Feb 18, 2025 | 78.17 |
| Feb 14, 2025 | 74.17 |
| Feb 13, 2025 | 71.50 |
| Feb 12, 2025 | 70.17 |
| Feb 11, 2025 | 71.50 |
| Feb 10, 2025 | 71.67 |
| Feb 7, 2025 | 72.83 |
| Feb 6, 2025 | 73.17 |
| Feb 5, 2025 | 71.50 |
| Feb 4, 2025 | 72.50 |
| Feb 3, 2025 | 69.17 |
| Jan 31, 2025 | 69.67 |
| Jan 30, 2025 | 71.17 |
| Jan 29, 2025 | 68.83 |
| Jan 28, 2025 | 71.83 |
| Jan 27, 2025 | 69.83 |
| Jan 24, 2025 | 75.17 |
| Jan 23, 2025 | 74.67 |
| Jan 22, 2025 | 70.33 |
| Jan 21, 2025 | 74.83 |
| Jan 17, 2025 | 71.17 |
| Jan 16, 2025 | 69.67 |
| Jan 15, 2025 | 69.33 |
| Jan 14, 2025 | 66.17 |
| Jan 13, 2025 | 66.17 |
| Jan 10, 2025 | 68.67 |
| Jan 8, 2025 | 72.33 |
| Jan 7, 2025 | 74.17 |
| Jan 6, 2025 | 74.00 |
| Jan 3, 2025 | 82.33 |
| Jan 2, 2025 | 72.33 |
| Dec 31, 2024 | 66.33 |
| Dec 30, 2024 | 25.37 |
| Dec 27, 2024 | 24.56 |
| Dec 26, 2024 | 24.75 |
| Dec 24, 2024 | 23.56 |
| Dec 23, 2024 | 23.62 |
| Dec 20, 2024 | 23.44 |
| Dec 19, 2024 | 23.31 |
| Dec 18, 2024 | 23.44 |
| Dec 17, 2024 | 24.69 |
| Dec 16, 2024 | 24.63 |
| Dec 13, 2024 | 25.12 |
| Dec 12, 2024 | 25.56 |
| Dec 11, 2024 | 26.69 |
| Dec 10, 2024 | 25.31 |
| Dec 9, 2024 | 24.44 |
| Dec 6, 2024 | 24.38 |
| Dec 5, 2024 | 24.38 |
| Dec 4, 2024 | 25.00 |
| Dec 3, 2024 | 25.69 |
| Dec 2, 2024 | 26.81 |
| Nov 29, 2024 | 27.63 |
| Nov 27, 2024 | 27.69 |
| Nov 26, 2024 | 26.88 |
| Nov 25, 2024 | 28.06 |
| Nov 22, 2024 | 27.88 |
| Nov 21, 2024 | 27.69 |
| Nov 20, 2024 | 24.81 |
| Nov 19, 2024 | 25.25 |
| Nov 18, 2024 | 25.25 |
| Nov 15, 2024 | 25.75 |
| Nov 14, 2024 | 26.94 |
| Nov 13, 2024 | 25.69 |
| Nov 12, 2024 | 32.44 |
| Nov 11, 2024 | 33.06 |
| Nov 8, 2024 | 33.69 |
| Nov 7, 2024 | 35.87 |
| Nov 6, 2024 | 37.69 |
| Nov 5, 2024 | 36.19 |
| Nov 4, 2024 | 35.06 |
| Nov 1, 2024 | 34.56 |
| Oct 31, 2024 | 34.56 |
| Oct 30, 2024 | 35.44 |
| Oct 29, 2024 | 35.62 |
| Oct 28, 2024 | 35.94 |
| Oct 25, 2024 | 34.50 |
| Oct 24, 2024 | 35.37 |
| Oct 23, 2024 | 34.13 |
| Oct 22, 2024 | 34.69 |
| Oct 21, 2024 | 34.44 |
| Oct 18, 2024 | 34.87 |
| Oct 17, 2024 | 34.50 |
| Oct 16, 2024 | 35.44 |
| Oct 15, 2024 | 35.19 |
| Oct 14, 2024 | 35.44 |
| Oct 11, 2024 | 35.94 |
| Oct 10, 2024 | 35.12 |
| Oct 9, 2024 | 34.81 |
| Oct 8, 2024 | 33.88 |
| Oct 7, 2024 | 34.75 |
| Oct 4, 2024 | 33.81 |
| Oct 3, 2024 | 33.50 |
| Oct 2, 2024 | 32.75 |
| Oct 1, 2024 | 32.25 |
| Sep 30, 2024 | 32.56 |
| Sep 27, 2024 | 40.85 |
| Sep 26, 2024 | 39.00 |
| Sep 25, 2024 | 37.54 |
| Sep 24, 2024 | 37.23 |
| Sep 23, 2024 | 36.92 |
| Sep 20, 2024 | 38.08 |
| Sep 19, 2024 | 38.62 |
| Sep 18, 2024 | 36.92 |
| Sep 17, 2024 | 35.92 |
| Sep 16, 2024 | 34.69 |
| Sep 13, 2024 | 34.46 |
| Sep 12, 2024 | 33.69 |
| Sep 11, 2024 | 33.69 |
| Sep 10, 2024 | 32.69 |
| Sep 9, 2024 | 32.15 |
| Sep 6, 2024 | 33.92 |
| Sep 5, 2024 | 34.23 |
| Sep 4, 2024 | 33.77 |
| Sep 3, 2024 | 33.23 |
| Aug 30, 2024 | 36.08 |
| Aug 29, 2024 | 35.54 |
| Aug 28, 2024 | 33.92 |
| Aug 27, 2024 | 34.77 |
| Aug 26, 2024 | 35.62 |
| Aug 23, 2024 | 34.00 |
| Aug 22, 2024 | 33.08 |
| Aug 21, 2024 | 33.77 |
| Aug 20, 2024 | 33.46 |
| Aug 19, 2024 | 35.15 |
| Aug 16, 2024 | 33.77 |
| Aug 15, 2024 | 34.38 |
| Aug 14, 2024 | 33.00 |
| Aug 13, 2024 | 33.62 |
| Aug 12, 2024 | 33.62 |
| Aug 9, 2024 | 32.92 |
| Aug 8, 2024 | 41.15 |
| Aug 7, 2024 | 40.23 |
| Aug 6, 2024 | 40.00 |
| Aug 5, 2024 | 41.08 |
| Aug 2, 2024 | 43.69 |
| Aug 1, 2024 | 44.54 |
| Jul 31, 2024 | 45.69 |
| Jul 30, 2024 | 44.38 |
| Jul 29, 2024 | 43.54 |
| Jul 26, 2024 | 44.00 |
| Jul 25, 2024 | 45.08 |
| Jul 24, 2024 | 44.62 |
| Jul 23, 2024 | 44.54 |
| Jul 22, 2024 | 42.77 |
| Jul 19, 2024 | 41.92 |
| Jul 18, 2024 | 42.85 |
| Jul 17, 2024 | 44.46 |
| Jul 16, 2024 | 45.77 |
| Jul 15, 2024 | 42.92 |
| Jul 12, 2024 | 43.54 |
| Jul 11, 2024 | 44.00 |
| Jul 10, 2024 | 41.85 |
| Jul 9, 2024 | 39.92 |
| Jul 8, 2024 | 40.62 |
| Jul 5, 2024 | 39.62 |
| Jul 3, 2024 | 41.31 |
| Jul 2, 2024 | 39.85 |
| Jul 1, 2024 | 40.92 |
| Jun 28, 2024 | 38.00 |
| Jun 27, 2024 | 38.13 |
| Jun 26, 2024 | 36.93 |
| Jun 25, 2024 | 36.60 |
| Jun 24, 2024 | 36.27 |
| Jun 21, 2024 | 36.60 |
| Jun 20, 2024 | 34.07 |
| Jun 18, 2024 | 34.47 |
| Jun 17, 2024 | 33.60 |
| Jun 14, 2024 | 33.87 |
| Jun 13, 2024 | 34.60 |
| Jun 12, 2024 | 35.60 |
| Jun 11, 2024 | 36.40 |
| Jun 10, 2024 | 36.07 |
| Jun 7, 2024 | 34.93 |
| Jun 6, 2024 | 36.07 |
| Jun 5, 2024 | 35.67 |
| Jun 4, 2024 | 34.73 |
| Jun 3, 2024 | 35.20 |
| May 31, 2024 | 35.73 |
| May 30, 2024 | 35.67 |
| May 29, 2024 | 34.07 |
| May 28, 2024 | 35.40 |
| May 24, 2024 | 34.47 |
| May 23, 2024 | 33.80 |
| May 22, 2024 | 33.53 |
| May 21, 2024 | 33.33 |
| May 20, 2024 | 32.43 |
| May 17, 2024 | 32.53 |
| May 16, 2024 | 32.60 |
| May 15, 2024 | 31.93 |
| May 14, 2024 | 32.07 |
| May 13, 2024 | 31.20 |
| May 10, 2024 | 31.13 |
| May 9, 2024 | 28.00 |
| May 8, 2024 | 27.07 |
| May 7, 2024 | 27.40 |
| May 6, 2024 | 26.20 |
| May 3, 2024 | 26.53 |
| May 2, 2024 | 25.07 |
| May 1, 2024 | 24.60 |
| Apr 30, 2024 | 24.00 |
| Apr 29, 2024 | 25.53 |
| Apr 26, 2024 | 25.33 |
| Apr 25, 2024 | 25.27 |
| Apr 24, 2024 | 24.87 |
| Apr 23, 2024 | 24.33 |
| Apr 22, 2024 | 24.07 |
| Apr 19, 2024 | 23.20 |
| Apr 18, 2024 | 22.87 |
| Apr 17, 2024 | 23.40 |
| Apr 16, 2024 | 24.03 |
| Apr 15, 2024 | 27.33 |
| Apr 12, 2024 | 27.20 |
| Apr 11, 2024 | 28.00 |
| Apr 10, 2024 | 28.80 |
| Apr 9, 2024 | 30.47 |
| Apr 8, 2024 | 28.93 |
| Apr 5, 2024 | 29.00 |
| Apr 4, 2024 | 29.00 |
| Apr 3, 2024 | 28.87 |
| Apr 2, 2024 | 27.07 |
| Apr 1, 2024 | 27.67 |
| Mar 28, 2024 | 37.82 |
| Mar 27, 2024 | 37.00 |
| Mar 26, 2024 | 34.82 |
| Mar 25, 2024 | 34.27 |
| Mar 22, 2024 | 36.73 |
| Mar 21, 2024 | 38.27 |
| Mar 20, 2024 | 38.45 |
| Mar 19, 2024 | 36.73 |
| Mar 18, 2024 | 34.18 |
| Mar 15, 2024 | 39.00 |
| Mar 14, 2024 | 46.27 |
| Mar 13, 2024 | 44.36 |
| Mar 12, 2024 | 41.36 |
| Mar 11, 2024 | 43.45 |
| Mar 8, 2024 | 45.82 |
| Mar 7, 2024 | 45.91 |
| Mar 6, 2024 | 47.45 |
| Mar 5, 2024 | 48.55 |
| Mar 4, 2024 | 49.27 |
| Mar 1, 2024 | 52.27 |
| Feb 29, 2024 | 51.64 |
| Feb 28, 2024 | 51.00 |
| Feb 27, 2024 | 53.27 |
| Feb 26, 2024 | 54.00 |
| Feb 23, 2024 | 54.86 |
| Feb 22, 2024 | 54.64 |
| Feb 21, 2024 | 58.27 |
| Feb 20, 2024 | 57.18 |
| Feb 16, 2024 | 59.09 |
| Feb 15, 2024 | 59.91 |
| Feb 14, 2024 | 58.27 |
| Feb 13, 2024 | 55.45 |
| Feb 12, 2024 | 60.91 |
| Feb 9, 2024 | 60.27 |
| Feb 8, 2024 | 58.82 |
| Feb 7, 2024 | 58.91 |
| Feb 6, 2024 | 58.73 |
| Feb 5, 2024 | 57.82 |
| Feb 2, 2024 | 60.00 |
| Feb 1, 2024 | 63.73 |
| Jan 31, 2024 | 62.82 |
| Jan 30, 2024 | 67.00 |
| Jan 29, 2024 | 68.55 |
| Jan 26, 2024 | 69.45 |
| Jan 25, 2024 | 69.36 |
| Jan 24, 2024 | 67.27 |
| Jan 23, 2024 | 69.73 |
| Jan 22, 2024 | 69.36 |
| Jan 19, 2024 | 67.36 |
| Jan 18, 2024 | 67.64 |
| Jan 17, 2024 | 68.64 |
| Jan 16, 2024 | 72.18 |
| Jan 12, 2024 | 72.27 |
| Jan 11, 2024 | 73.27 |
| Jan 10, 2024 | 73.36 |
| Jan 9, 2024 | 74.27 |
| Jan 8, 2024 | 75.64 |
| Jan 5, 2024 | 75.45 |
| Jan 4, 2024 | 76.36 |
| Jan 3, 2024 | 78.18 |
| Jan 2, 2024 | 81.09 |
| Dec 29, 2023 | 81.00 |
| Dec 28, 2023 | 82.18 |
| Dec 27, 2023 | 84.18 |
| Dec 26, 2023 | 84.82 |
| Dec 22, 2023 | 81.36 |
| Dec 21, 2023 | 81.27 |
| Dec 20, 2023 | 79.09 |
| Dec 19, 2023 | 81.82 |
| Dec 18, 2023 | 80.55 |
| Dec 15, 2023 | 80.73 |
| Dec 14, 2023 | 82.00 |
| Dec 13, 2023 | 78.91 |
| Dec 12, 2023 | 72.91 |
| Dec 11, 2023 | 77.00 |
| Dec 8, 2023 | 78.45 |
| Dec 7, 2023 | 78.82 |
| Dec 6, 2023 | 79.09 |
| Dec 5, 2023 | 80.82 |
| Dec 4, 2023 | 84.09 |
| Dec 1, 2023 | 87.18 |
| Nov 30, 2023 | 84.00 |
| Nov 29, 2023 | 85.73 |
| Nov 28, 2023 | 82.55 |
| Nov 27, 2023 | 79.73 |
| Nov 24, 2023 | 82.64 |
| Nov 22, 2023 | 82.73 |
| Nov 21, 2023 | 84.09 |
| Nov 20, 2023 | 84.27 |
| Nov 17, 2023 | 84.27 |
| Nov 16, 2023 | 83.00 |
| Nov 15, 2023 | 82.91 |
| Nov 14, 2023 | 82.00 |
| Nov 13, 2023 | 79.05 |
| Nov 10, 2023 | 58.82 |
| Nov 9, 2023 | 93.09 |
| Nov 8, 2023 | 91.82 |
| Nov 7, 2023 | 95.64 |
| Nov 6, 2023 | 96.45 |
| Nov 3, 2023 | 98.00 |
| Nov 2, 2023 | 95.91 |
| Nov 1, 2023 | 90.91 |
| Oct 31, 2023 | 91.45 |
| Oct 30, 2023 | 90.09 |
| Oct 27, 2023 | 88.64 |
| Oct 26, 2023 | 89.91 |
| Oct 25, 2023 | 90.00 |
| Oct 24, 2023 | 90.45 |
| Oct 23, 2023 | 89.45 |
| Oct 20, 2023 | 88.55 |
| Oct 19, 2023 | 87.82 |
| Oct 18, 2023 | 89.00 |
| Oct 17, 2023 | 91.55 |
| Oct 16, 2023 | 91.64 |
| Oct 13, 2023 | 92.00 |
| Oct 12, 2023 | 87.36 |
| Oct 11, 2023 | 87.14 |
| Oct 10, 2023 | 86.64 |
| Oct 9, 2023 | 86.82 |
| Oct 6, 2023 | 86.82 |
| Oct 5, 2023 | 86.64 |
| Oct 4, 2023 | 86.36 |
| Oct 3, 2023 | 84.82 |
| Oct 2, 2023 | 83.36 |
| Sep 29, 2023 | 91.10 |
| Sep 28, 2023 | 89.00 |
| Sep 27, 2023 | 93.50 |
| Sep 26, 2023 | 94.80 |
| Sep 25, 2023 | 95.60 |
| Sep 22, 2023 | 93.70 |
| Sep 21, 2023 | 92.90 |
| Sep 20, 2023 | 92.60 |
| Sep 19, 2023 | 95.30 |
| Sep 18, 2023 | 93.30 |
| Sep 15, 2023 | 95.70 |
| Sep 14, 2023 | 96.60 |
| Sep 13, 2023 | 96.20 |
| Sep 12, 2023 | 95.80 |
| Sep 11, 2023 | 95.50 |
| Sep 8, 2023 | 93.80 |
| Sep 7, 2023 | 94.00 |
| Sep 6, 2023 | 93.70 |
| Sep 5, 2023 | 94.90 |
| Sep 1, 2023 | 96.90 |
| Aug 31, 2023 | 95.50 |
| Aug 30, 2023 | 96.60 |
| Aug 29, 2023 | 99.10 |
| Aug 28, 2023 | 97.20 |
| Aug 25, 2023 | 96.90 |
| Aug 24, 2023 | 95.70 |
| Aug 23, 2023 | 97.00 |
| Aug 22, 2023 | 95.10 |
| Aug 21, 2023 | 95.20 |
| Aug 18, 2023 | 97.90 |
| Aug 17, 2023 | 98.20 |
| Aug 16, 2023 | 94.20 |
| Aug 15, 2023 | 94.10 |
| Aug 14, 2023 | 94.10 |
| Aug 11, 2023 | 94.10 |
| Aug 10, 2023 | 94.10 |
| Aug 9, 2023 | 84.80 |
| Aug 8, 2023 | 85.00 |
| Aug 7, 2023 | 83.90 |
| Aug 4, 2023 | 85.00 |
| Aug 3, 2023 | 85.40 |
| Aug 2, 2023 | 84.40 |
| Aug 1, 2023 | 86.10 |
| Jul 31, 2023 | 87.50 |
| Jul 28, 2023 | 84.50 |
| Jul 27, 2023 | 86.40 |
| Jul 26, 2023 | 90.50 |
| Jul 25, 2023 | 88.60 |
| Jul 24, 2023 | 85.00 |
| Jul 21, 2023 | 83.40 |
| Jul 20, 2023 | 84.50 |
| Jul 19, 2023 | 85.90 |
| Jul 18, 2023 | 84.20 |
| Jul 17, 2023 | 83.10 |
| Jul 14, 2023 | 80.80 |
| Jul 13, 2023 | 81.40 |
| Jul 12, 2023 | 80.80 |
| Jul 11, 2023 | 79.10 |
| Jul 10, 2023 | 78.50 |
| Jul 7, 2023 | 76.40 |
| Jul 6, 2023 | 73.10 |
| Jul 5, 2023 | 73.15 |
| Jul 3, 2023 | 72.50 |
| Jun 30, 2023 | 74.40 |
| Jun 29, 2023 | 32.30 |
| Jun 28, 2023 | 30.74 |
| Jun 27, 2023 | 29.48 |
| Jun 26, 2023 | 30.26 |
| Jun 23, 2023 | 30.65 |
| Jun 22, 2023 | 30.96 |
| Jun 21, 2023 | 31.00 |
| Jun 20, 2023 | 29.83 |
| Jun 16, 2023 | 30.61 |
| Jun 15, 2023 | 31.74 |
| Jun 14, 2023 | 31.83 |
| Jun 13, 2023 | 33.17 |
| Jun 12, 2023 | 32.43 |
| Jun 9, 2023 | 33.04 |
| Jun 8, 2023 | 33.00 |
| Jun 7, 2023 | 34.00 |
| Jun 6, 2023 | 33.17 |
| Jun 5, 2023 | 30.91 |
| Jun 2, 2023 | 31.48 |
| Jun 1, 2023 | 30.04 |
| May 31, 2023 | 30.17 |
| May 30, 2023 | 30.61 |
| May 26, 2023 | 29.17 |
| May 25, 2023 | 28.17 |
| May 24, 2023 | 29.26 |
| May 23, 2023 | 30.00 |
| May 22, 2023 | 28.61 |
| May 19, 2023 | 27.35 |
| May 18, 2023 | 27.52 |
| May 17, 2023 | 27.43 |
| May 16, 2023 | 26.52 |
| May 15, 2023 | 29.04 |
| May 12, 2023 | 27.91 |
| May 11, 2023 | 26.35 |
| May 10, 2023 | 27.65 |
| May 9, 2023 | 27.65 |
| May 8, 2023 | 27.70 |
| May 5, 2023 | 28.43 |
| May 4, 2023 | 27.65 |
| May 3, 2023 | 28.30 |
| May 2, 2023 | 28.35 |
| May 1, 2023 | 28.74 |
| Apr 28, 2023 | 28.91 |
| Apr 27, 2023 | 28.65 |
| Apr 26, 2023 | 28.00 |
| Apr 25, 2023 | 28.26 |
| Apr 24, 2023 | 30.17 |
| Apr 21, 2023 | 30.22 |
| Apr 20, 2023 | 29.39 |
| Apr 19, 2023 | 29.43 |
| Apr 18, 2023 | 29.26 |
| Apr 17, 2023 | 29.70 |
| Apr 14, 2023 | 31.26 |
| Apr 13, 2023 | 31.78 |
| Apr 12, 2023 | 30.43 |
| Apr 11, 2023 | 31.35 |
| Apr 10, 2023 | 31.87 |
| Apr 6, 2023 | 29.65 |
| Apr 5, 2023 | 29.30 |
| Apr 4, 2023 | 31.17 |
| Apr 3, 2023 | 34.00 |
| Mar 31, 2023 | 34.22 |
| Mar 30, 2023 | 31.48 |
| Mar 29, 2023 | 31.24 |
| Mar 28, 2023 | 31.12 |
| Mar 27, 2023 | 31.84 |
| Mar 24, 2023 | 30.96 |
| Mar 23, 2023 | 31.24 |
| Mar 22, 2023 | 31.56 |
| Mar 21, 2023 | 33.12 |
| Mar 20, 2023 | 31.44 |
| Mar 17, 2023 | 32.60 |
| Mar 16, 2023 | 38.04 |
| Mar 15, 2023 | 36.08 |
| Mar 14, 2023 | 37.92 |
| Mar 13, 2023 | 36.92 |
| Mar 10, 2023 | 37.20 |
| Mar 9, 2023 | 37.96 |
| Mar 8, 2023 | 40.28 |
| Mar 7, 2023 | 40.32 |
| Mar 6, 2023 | 40.32 |
| Mar 3, 2023 | 41.12 |
| Mar 2, 2023 | 39.48 |
| Mar 1, 2023 | 39.12 |
| Feb 28, 2023 | 39.44 |
| Feb 27, 2023 | 40.04 |
| Feb 24, 2023 | 39.68 |
| Feb 23, 2023 | 40.32 |
| Feb 22, 2023 | 39.52 |
| Feb 21, 2023 | 39.64 |
| Feb 17, 2023 | 42.08 |
| Feb 16, 2023 | 42.92 |
| Feb 15, 2023 | 43.64 |
| Feb 14, 2023 | 43.88 |
| Feb 13, 2023 | 43.92 |
| Feb 10, 2023 | 42.92 |
| Feb 9, 2023 | 42.16 |
| Feb 8, 2023 | 42.88 |
| Feb 7, 2023 | 43.88 |
| Feb 6, 2023 | 44.12 |
| Feb 3, 2023 | 44.24 |
| Feb 2, 2023 | 45.76 |
| Feb 1, 2023 | 44.48 |
| Jan 31, 2023 | 44.44 |
| Jan 30, 2023 | 45.12 |
| Jan 27, 2023 | 46.04 |
| Jan 26, 2023 | 45.64 |
| Jan 25, 2023 | 46.68 |
| Jan 24, 2023 | 46.64 |
| Jan 23, 2023 | 46.56 |
| Jan 20, 2023 | 46.40 |
| Jan 19, 2023 | 44.60 |
| Jan 18, 2023 | 45.76 |
| Jan 17, 2023 | 46.40 |
| Jan 13, 2023 | 46.16 |
| Jan 12, 2023 | 46.20 |
| Jan 11, 2023 | 43.72 |
| Jan 10, 2023 | 43.08 |
| Jan 9, 2023 | 43.40 |
| Jan 6, 2023 | 43.00 |
| Jan 5, 2023 | 43.08 |
| Jan 4, 2023 | 42.72 |
| Jan 3, 2023 | 42.32 |
| Dec 30, 2022 | 44.12 |
| Dec 29, 2022 | 43.76 |
| Dec 28, 2022 | 43.20 |
| Dec 27, 2022 | 44.28 |
| Dec 23, 2022 | 44.64 |
| Dec 22, 2022 | 43.56 |
| Dec 21, 2022 | 44.84 |
| Dec 20, 2022 | 44.00 |
| Dec 19, 2022 | 42.40 |
| Dec 16, 2022 | 45.36 |
| Dec 15, 2022 | 45.28 |
| Dec 14, 2022 | 47.64 |
| Dec 13, 2022 | 48.04 |
| Dec 12, 2022 | 47.40 |
| Dec 9, 2022 | 45.48 |
| Dec 8, 2022 | 46.64 |
| Dec 7, 2022 | 45.88 |
| Dec 6, 2022 | 44.48 |
| Dec 5, 2022 | 45.20 |
| Dec 2, 2022 | 44.60 |
| Dec 1, 2022 | 44.56 |
| Nov 30, 2022 | 48.28 |
| Nov 29, 2022 | 46.44 |
| Nov 28, 2022 | 47.76 |
| Nov 25, 2022 | 51.52 |
| Nov 23, 2022 | 50.20 |
| Nov 22, 2022 | 49.96 |
| Nov 21, 2022 | 48.92 |
| Nov 18, 2022 | 48.16 |
| Nov 17, 2022 | 48.56 |
| Nov 16, 2022 | 47.68 |
| Nov 15, 2022 | 48.84 |
| Nov 14, 2022 | 49.64 |
| Nov 11, 2022 | 49.16 |
| Nov 10, 2022 | 47.08 |
| Nov 9, 2022 | 51.54 |
| Nov 8, 2022 | 53.36 |
| Nov 7, 2022 | 56.92 |
| Nov 4, 2022 | 56.60 |
| Nov 3, 2022 | 57.88 |
| Nov 2, 2022 | 57.60 |
| Nov 1, 2022 | 59.80 |
| Oct 31, 2022 | 59.88 |
| Oct 28, 2022 | 63.84 |
| Oct 27, 2022 | 67.88 |
| Oct 26, 2022 | 69.80 |
| Oct 25, 2022 | 70.32 |
| Oct 24, 2022 | 69.12 |
| Oct 21, 2022 | 71.96 |
| Oct 20, 2022 | 69.56 |
| Oct 19, 2022 | 69.92 |
| Oct 18, 2022 | 68.84 |
| Oct 17, 2022 | 66.16 |
| Oct 14, 2022 | 57.56 |
| Oct 13, 2022 | 58.24 |
| Oct 12, 2022 | 56.56 |
| Oct 11, 2022 | 58.16 |
| Oct 10, 2022 | 58.32 |
| Oct 7, 2022 | 57.48 |
| Oct 6, 2022 | 58.84 |
| Oct 5, 2022 | 60.60 |
| Oct 4, 2022 | 63.56 |
| Oct 3, 2022 | 72.12 |
| Sep 30, 2022 | 69.76 |
| Sep 29, 2022 | 76.43 |
| Sep 28, 2022 | 79.87 |
| Sep 27, 2022 | 78.52 |
| Sep 26, 2022 | 74.57 |
| Sep 23, 2022 | 74.09 |
| Sep 22, 2022 | 78.48 |
| Sep 21, 2022 | 77.39 |
| Sep 20, 2022 | 78.22 |
| Sep 19, 2022 | 80.74 |
| Sep 16, 2022 | 80.04 |
| Sep 15, 2022 | 82.30 |
| Sep 14, 2022 | 88.35 |
| Sep 13, 2022 | 82.26 |
| Sep 12, 2022 | 87.65 |
| Sep 9, 2022 | 79.17 |
| Sep 8, 2022 | 79.96 |
| Sep 7, 2022 | 76.91 |
| Sep 6, 2022 | 75.48 |
| Sep 2, 2022 | 75.17 |
| Sep 1, 2022 | 71.22 |
| Aug 31, 2022 | 77.17 |
| Aug 30, 2022 | 75.65 |
| Aug 29, 2022 | 77.52 |
| Aug 26, 2022 | 75.22 |
| Aug 25, 2022 | 80.65 |
| Aug 24, 2022 | 79.65 |
| Aug 23, 2022 | 76.09 |
| Aug 22, 2022 | 72.52 |
| Aug 19, 2022 | 76.57 |
| Aug 18, 2022 | 76.78 |
| Aug 17, 2022 | 70.48 |
| Aug 16, 2022 | 68.43 |
| Aug 15, 2022 | 69.78 |
| Aug 12, 2022 | 70.22 |
| Aug 11, 2022 | 67.78 |
| Aug 10, 2022 | 67.17 |
| Aug 9, 2022 | 62.22 |
| Aug 8, 2022 | 61.35 |
| Aug 5, 2022 | 59.57 |
| Aug 4, 2022 | 60.57 |
| Aug 3, 2022 | 60.43 |
| Aug 2, 2022 | 54.91 |
| Aug 1, 2022 | 53.70 |
| Jul 29, 2022 | 52.04 |
| Jul 28, 2022 | 50.87 |
| Jul 27, 2022 | 48.83 |
| Jul 26, 2022 | 46.87 |
| Jul 25, 2022 | 46.74 |
| Jul 22, 2022 | 45.22 |
| Jul 21, 2022 | 46.70 |
| Jul 20, 2022 | 46.87 |
| Jul 19, 2022 | 46.48 |
| Jul 18, 2022 | 45.09 |
| Jul 15, 2022 | 44.70 |
| Jul 14, 2022 | 43.74 |
| Jul 13, 2022 | 43.22 |
| Jul 12, 2022 | 42.74 |
| Jul 11, 2022 | 43.87 |
| Jul 8, 2022 | 45.17 |
| Jul 7, 2022 | 44.17 |
| Jul 6, 2022 | 42.17 |
| Jul 5, 2022 | 41.65 |
| Jul 1, 2022 | 40.57 |
| Jun 30, 2022 | 43.70 |
| Jun 29, 2022 | 167.50 |
| Jun 28, 2022 | 178.50 |
| Jun 27, 2022 | 187.50 |
| Jun 24, 2022 | 186.83 |
| Jun 23, 2022 | 194.50 |
| Jun 22, 2022 | 200.67 |
| Jun 21, 2022 | 226.00 |
| Jun 17, 2022 | 220.00 |
| Jun 16, 2022 | 236.67 |
| Jun 15, 2022 | 231.83 |
| Jun 14, 2022 | 218.00 |
| Jun 13, 2022 | 208.67 |
| Jun 10, 2022 | 227.17 |
| Jun 9, 2022 | 231.50 |
| Jun 8, 2022 | 252.00 |
| Jun 7, 2022 | 247.67 |
| Jun 6, 2022 | 276.00 |
| Jun 3, 2022 | 253.83 |
| Jun 2, 2022 | 253.83 |
| Jun 1, 2022 | 239.67 |
| May 31, 2022 | 215.50 |
| May 27, 2022 | 217.83 |
| May 26, 2022 | 206.67 |
| May 25, 2022 | 205.67 |
| May 24, 2022 | 201.17 |
| May 23, 2022 | 204.50 |
| May 20, 2022 | 197.67 |
| May 19, 2022 | 196.50 |
| May 18, 2022 | 195.00 |
| May 17, 2022 | 195.67 |
| May 16, 2022 | 191.50 |
| May 13, 2022 | 192.50 |
| May 12, 2022 | 168.00 |
| May 11, 2022 | 173.00 |
| May 10, 2022 | 167.33 |
| May 9, 2022 | 172.33 |
| May 6, 2022 | 201.83 |
| May 5, 2022 | 201.33 |
| May 4, 2022 | 212.83 |
| May 3, 2022 | 202.83 |
| May 2, 2022 | 198.17 |
| Apr 29, 2022 | 189.33 |
| Apr 28, 2022 | 177.50 |
| Apr 27, 2022 | 171.00 |
| Apr 26, 2022 | 169.83 |
| Apr 25, 2022 | 170.17 |
| Apr 22, 2022 | 169.83 |
| Apr 21, 2022 | 173.83 |
| Apr 20, 2022 | 182.83 |
| Apr 19, 2022 | 187.00 |
| Apr 18, 2022 | 180.50 |
| Apr 14, 2022 | 173.00 |
| Apr 13, 2022 | 181.67 |
| Apr 12, 2022 | 184.83 |
| Apr 11, 2022 | 179.83 |
| Apr 8, 2022 | 178.67 |
| Apr 7, 2022 | 178.00 |
| Apr 6, 2022 | 177.00 |
| Apr 5, 2022 | 185.33 |
| Apr 4, 2022 | 186.67 |
| Apr 1, 2022 | 186.17 |
| Mar 31, 2022 | 186.67 |
| Mar 30, 2022 | -382.00 |
| Mar 29, 2022 | -385.00 |
| Mar 28, 2022 | -378.67 |
| Mar 25, 2022 | -383.00 |
| Mar 24, 2022 | -391.67 |
| Mar 23, 2022 | -378.00 |
| Mar 22, 2022 | -374.00 |
| Mar 21, 2022 | -372.67 |
| Mar 18, 2022 | -380.33 |
| Mar 17, 2022 | -377.00 |
| Mar 16, 2022 | -355.33 |
| Mar 15, 2022 | -340.33 |
| Mar 14, 2022 | -346.67 |
| Mar 11, 2022 | -366.67 |
| Mar 10, 2022 | -378.00 |
| Mar 9, 2022 | -340.00 |
| Mar 8, 2022 | -334.67 |
| Mar 7, 2022 | -329.33 |
| Mar 4, 2022 | -344.67 |
| Mar 3, 2022 | -344.00 |
| Mar 2, 2022 | -336.67 |
| Mar 1, 2022 | -332.33 |
| Feb 28, 2022 | -344.67 |
| Feb 25, 2022 | -339.67 |
| Feb 24, 2022 | -331.67 |
| Feb 23, 2022 | -329.67 |
| Feb 22, 2022 | -334.00 |
| Feb 18, 2022 | -337.67 |
| Feb 17, 2022 | -356.33 |
| Feb 16, 2022 | -345.67 |
| Feb 15, 2022 | -344.33 |
| Feb 14, 2022 | -347.00 |
| Feb 11, 2022 | -350.67 |
| Feb 10, 2022 | -348.00 |
| Feb 9, 2022 | -351.00 |
| Feb 8, 2022 | -342.33 |
| Feb 7, 2022 | -338.00 |
| Feb 4, 2022 | -353.33 |
| Feb 3, 2022 | -346.00 |
| Feb 2, 2022 | -353.00 |
| Feb 1, 2022 | -361.00 |
| Jan 31, 2022 | -359.67 |
| Jan 28, 2022 | -333.67 |
| Jan 27, 2022 | -333.33 |
| Jan 26, 2022 | -326.33 |
| Jan 25, 2022 | -330.00 |
| Jan 24, 2022 | -331.67 |
| Jan 21, 2022 | -348.67 |
| Jan 20, 2022 | -355.67 |
| Jan 19, 2022 | -338.33 |
| Jan 18, 2022 | -333.33 |
| Jan 14, 2022 | -329.33 |
| Jan 13, 2022 | -330.00 |
| Jan 12, 2022 | -340.00 |
| Jan 11, 2022 | -334.67 |
| Jan 10, 2022 | -323.33 |
| Jan 7, 2022 | -330.00 |
| Jan 6, 2022 | -332.00 |
| Jan 5, 2022 | -342.67 |
| Jan 4, 2022 | -347.33 |
| Jan 3, 2022 | -338.67 |
| Dec 31, 2021 | -341.67 |
| Dec 30, 2021 | -199.08 |
| Dec 29, 2021 | -195.73 |
| Dec 28, 2021 | -205.05 |
| Dec 27, 2021 | -203.55 |
| Dec 23, 2021 | -191.62 |
| Dec 22, 2021 | -190.51 |
| Dec 21, 2021 | -190.13 |
| Dec 20, 2021 | -184.17 |
| Dec 17, 2021 | -190.32 |
| Dec 16, 2021 | -194.79 |
| Dec 15, 2021 | -191.81 |
| Dec 14, 2021 | -193.86 |
| Dec 13, 2021 | -198.33 |
| Dec 10, 2021 | -188.27 |
| Dec 9, 2021 | -186.40 |
| Dec 8, 2021 | -189.57 |
| Dec 7, 2021 | -186.03 |
| Dec 6, 2021 | -178.95 |
| Dec 3, 2021 | -172.61 |
| Dec 2, 2021 | -192.93 |
| Dec 1, 2021 | -178.02 |
| Nov 30, 2021 | -177.27 |
| Nov 29, 2021 | -178.95 |
| Nov 26, 2021 | -179.51 |
| Nov 24, 2021 | -190.69 |
| Nov 23, 2021 | -184.17 |
| Nov 22, 2021 | -167.76 |
| Nov 19, 2021 | -169.44 |
| Nov 18, 2021 | -182.12 |
| Nov 17, 2021 | -194.98 |
| Nov 16, 2021 | -201.13 |
| Nov 15, 2021 | -203.55 |
| Nov 12, 2021 | -205.79 |
| Nov 11, 2021 | -205.98 |
| Nov 10, 2021 | -205.98 |
| Nov 9, 2021 | -206.16 |
| Nov 8, 2021 | -206.72 |
| Nov 5, 2021 | -205.23 |
| Nov 4, 2021 | -197.59 |
| Nov 3, 2021 | -200.39 |
| Nov 2, 2021 | -200.20 |
| Nov 1, 2021 | -210.64 |
| Oct 29, 2021 | -207.84 |
| Oct 28, 2021 | -212.32 |
| Oct 27, 2021 | -213.43 |
| Oct 26, 2021 | -223.50 |
| Oct 25, 2021 | -221.64 |
| Oct 22, 2021 | -211.38 |
| Oct 21, 2021 | -211.57 |
| Oct 20, 2021 | -216.98 |
| Oct 19, 2021 | -214.55 |
| Oct 18, 2021 | -214.37 |
| Oct 15, 2021 | -225.92 |
| Oct 14, 2021 | -208.59 |
| Oct 13, 2021 | -212.13 |
| Oct 12, 2021 | -195.54 |
| Oct 11, 2021 | -185.10 |
| Oct 8, 2021 | -201.69 |
| Oct 7, 2021 | -201.32 |
| Oct 6, 2021 | -209.33 |
| Oct 5, 2021 | -244.94 |
| Oct 4, 2021 | -221.26 |
| Oct 1, 2021 | -227.79 |
| Sep 30, 2021 | -209.33 |
| Sep 29, 2021 | -84.56 |
| Sep 28, 2021 | -87.90 |
| Sep 27, 2021 | -88.13 |
| Sep 24, 2021 | -87.07 |
| Sep 23, 2021 | -89.35 |
| Sep 22, 2021 | -90.33 |
| Sep 21, 2021 | -89.04 |
| Sep 20, 2021 | -90.94 |
| Sep 17, 2021 | -91.25 |
| Sep 16, 2021 | -87.45 |
| Sep 15, 2021 | -89.27 |
| Sep 14, 2021 | -78.02 |
| Sep 13, 2021 | -73.45 |
| Sep 10, 2021 | -66.99 |
| Sep 9, 2021 | -67.68 |
| Sep 8, 2021 | -54.44 |
| Sep 7, 2021 | -58.85 |
| Sep 3, 2021 | -66.91 |
| Sep 2, 2021 | -69.04 |
| Sep 1, 2021 | -64.03 |
| Aug 31, 2021 | -62.81 |
| Aug 30, 2021 | -64.18 |
| Aug 27, 2021 | -63.04 |
| Aug 26, 2021 | -61.59 |
| Aug 25, 2021 | -62.66 |
| Aug 24, 2021 | -62.96 |
| Aug 23, 2021 | -60.91 |
| Aug 20, 2021 | -60.83 |
| Aug 19, 2021 | -60.83 |
| Aug 18, 2021 | -61.06 |
| Aug 17, 2021 | -62.05 |
| Aug 16, 2021 | -68.51 |
| Aug 13, 2021 | -71.55 |
| Aug 12, 2021 | -72.09 |
| Aug 11, 2021 | -72.62 |
| Aug 10, 2021 | -67.52 |
| Aug 9, 2021 | -61.44 |
| Aug 6, 2021 | -58.02 |
| Aug 5, 2021 | -55.81 |
| Aug 4, 2021 | -56.27 |
| Aug 3, 2021 | -57.03 |
| Aug 2, 2021 | -54.44 |
| Jul 30, 2021 | -53.08 |
| Jul 29, 2021 | -52.47 |
| Jul 28, 2021 | -52.77 |
| Jul 27, 2021 | -50.49 |
| Jul 26, 2021 | -50.11 |
| Jul 23, 2021 | -52.09 |
| Jul 22, 2021 | -50.26 |
| Jul 21, 2021 | -52.24 |
| Jul 20, 2021 | -51.17 |
| Jul 19, 2021 | -50.26 |
| Jul 16, 2021 | -51.48 |
| Jul 15, 2021 | -51.17 |
| Jul 14, 2021 | -53.00 |
| Jul 13, 2021 | -54.37 |
| Jul 12, 2021 | -57.11 |
| Jul 9, 2021 | -55.05 |
| Jul 8, 2021 | -52.77 |
| Jul 7, 2021 | -53.61 |
| Jul 6, 2021 | -55.66 |
| Jul 2, 2021 | -55.81 |
| Jul 1, 2021 | -56.50 |
| Jun 30, 2021 | -58.25 |
| Jun 29, 2021 | -64.60 |
| Jun 28, 2021 | -77.45 |
| Jun 25, 2021 | -77.18 |
| Jun 24, 2021 | -77.36 |
| Jun 23, 2021 | -76.90 |
| Jun 22, 2021 | -79.46 |
| Jun 21, 2021 | -78.73 |
| Jun 18, 2021 | -78.36 |
| Jun 17, 2021 | -84.10 |
| Jun 16, 2021 | -84.47 |
| Jun 15, 2021 | -88.11 |
| Jun 14, 2021 | -86.65 |
| Jun 11, 2021 | -88.57 |
| Jun 10, 2021 | -86.84 |
| Jun 9, 2021 | -87.84 |
| Jun 8, 2021 | -88.39 |
| Jun 7, 2021 | -88.29 |
| Jun 4, 2021 | -90.21 |
| Jun 3, 2021 | -92.03 |
| Jun 2, 2021 | -90.30 |
| Jun 1, 2021 | -90.85 |
| May 28, 2021 | -88.39 |
| May 27, 2021 | -90.66 |
| May 26, 2021 | -86.84 |
| May 25, 2021 | -88.84 |
| May 24, 2021 | -89.30 |
| May 21, 2021 | -88.02 |
| May 20, 2021 | -86.38 |
| May 19, 2021 | -88.20 |
| May 18, 2021 | -90.85 |
| May 17, 2021 | -83.92 |
| May 14, 2021 | -85.92 |
| May 13, 2021 | -80.18 |
| May 12, 2021 | -78.82 |
| May 11, 2021 | -78.45 |
| May 10, 2021 | -82.37 |
| May 7, 2021 | -86.65 |
| May 6, 2021 | -83.10 |
| May 5, 2021 | -83.01 |
| May 4, 2021 | -83.10 |
| May 3, 2021 | -85.74 |
| Apr 30, 2021 | -83.74 |
| Apr 29, 2021 | -89.57 |
| Apr 28, 2021 | -91.12 |
| Apr 27, 2021 | -91.67 |
| Apr 26, 2021 | -94.40 |
| Apr 23, 2021 | -92.21 |
| Apr 22, 2021 | -88.11 |
| Apr 21, 2021 | -86.02 |
| Apr 20, 2021 | -82.01 |
| Apr 19, 2021 | -89.75 |
| Apr 16, 2021 | -93.94 |
| Apr 15, 2021 | -94.76 |
| Apr 14, 2021 | -92.49 |
| Apr 13, 2021 | -92.39 |
| Apr 12, 2021 | -93.94 |
| Apr 9, 2021 | -95.31 |
| Apr 8, 2021 | -97.50 |
| Apr 7, 2021 | -99.68 |
| Apr 6, 2021 | -103.42 |
| Apr 5, 2021 | -104.97 |
| Apr 1, 2021 | -110.44 |
| Mar 31, 2021 | -110.07 |