Montauk Renewables (MNTK) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Montauk Renewables | 255.69 Mn | 229.74 Mn | 45.56 Mn | -1.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.48 |
| May 29, 2026 | -1.44 |
| May 28, 2026 | -1.45 |
| May 27, 2026 | -1.45 |
| May 26, 2026 | -1.32 |
| May 22, 2026 | -1.26 |
| May 21, 2026 | -1.24 |
| May 20, 2026 | -1.20 |
| May 19, 2026 | -1.19 |
| May 18, 2026 | -1.28 |
| May 15, 2026 | -1.25 |
| May 14, 2026 | -1.32 |
| May 13, 2026 | -1.24 |
| May 12, 2026 | -1.13 |
| May 11, 2026 | -1.17 |
| May 8, 2026 | -1.06 |
| May 7, 2026 | -1.14 |
| May 6, 2026 | -1.18 |
| May 5, 2026 | -1.25 |
| May 4, 2026 | -1.10 |
| May 1, 2026 | -1.13 |
| Apr 30, 2026 | -1.18 |
| Apr 29, 2026 | -1.16 |
| Apr 28, 2026 | -1.17 |
| Apr 27, 2026 | -1.12 |
| Apr 24, 2026 | -1.15 |
| Apr 23, 2026 | -1.13 |
| Apr 22, 2026 | -1.16 |
| Apr 21, 2026 | -1.13 |
| Apr 20, 2026 | -1.14 |
| Apr 17, 2026 | -1.02 |
| Apr 16, 2026 | -1.01 |
| Apr 15, 2026 | -0.95 |
| Apr 14, 2026 | -0.93 |
| Apr 13, 2026 | -0.94 |
| Apr 10, 2026 | -0.94 |
| Apr 9, 2026 | -0.92 |
| Apr 8, 2026 | -0.91 |
| Apr 7, 2026 | -0.92 |
| Apr 6, 2026 | -0.88 |
| Apr 2, 2026 | -0.89 |
| Apr 1, 2026 | -0.88 |
| Mar 31, 2026 | -0.89 |
| Mar 30, 2026 | -1.05 |
| Mar 27, 2026 | -1.07 |
| Mar 26, 2026 | -1.11 |
| Mar 25, 2026 | -0.98 |
| Mar 24, 2026 | -1.00 |
| Mar 23, 2026 | -1.02 |
| Mar 20, 2026 | -0.99 |
| Mar 19, 2026 | -1.09 |
| Mar 18, 2026 | -1.12 |
| Mar 17, 2026 | -1.20 |
| Mar 16, 2026 | -1.26 |
| Mar 13, 2026 | -1.21 |
| Mar 12, 2026 | -1.28 |
| Mar 11, 2026 | -1.23 |
| Mar 10, 2026 | -1.27 |
| Mar 9, 2026 | -1.40 |
| Mar 6, 2026 | -1.41 |
| Mar 5, 2026 | -1.41 |
| Mar 4, 2026 | -1.49 |
| Mar 3, 2026 | -1.44 |
| Mar 2, 2026 | -1.46 |
| Feb 27, 2026 | -1.41 |
| Feb 26, 2026 | -1.45 |
| Feb 25, 2026 | -1.45 |
| Feb 24, 2026 | -1.41 |
| Feb 23, 2026 | -1.41 |
| Feb 20, 2026 | -1.55 |
| Feb 19, 2026 | -1.47 |
| Feb 18, 2026 | -1.48 |
| Feb 17, 2026 | -1.60 |
| Feb 13, 2026 | -1.58 |
| Feb 12, 2026 | -1.59 |
| Feb 11, 2026 | -1.61 |
| Feb 10, 2026 | -1.60 |
| Feb 9, 2026 | -1.61 |
| Feb 6, 2026 | -1.69 |
| Feb 5, 2026 | -1.77 |
| Feb 4, 2026 | -1.64 |
| Feb 3, 2026 | -1.60 |
| Feb 2, 2026 | -1.57 |
| Jan 30, 2026 | -1.61 |
| Jan 29, 2026 | -1.42 |
| Jan 28, 2026 | -1.52 |
| Jan 27, 2026 | -1.30 |
| Jan 26, 2026 | -1.31 |
| Jan 23, 2026 | -1.34 |
| Jan 22, 2026 | -1.39 |
| Jan 21, 2026 | -1.41 |
| Jan 20, 2026 | -1.23 |
| Jan 16, 2026 | -1.30 |
| Jan 15, 2026 | -1.32 |
| Jan 14, 2026 | -1.29 |
| Jan 13, 2026 | -1.31 |
| Jan 12, 2026 | -1.39 |
| Jan 9, 2026 | -1.35 |
| Jan 8, 2026 | -1.45 |
| Jan 7, 2026 | -1.40 |
| Jan 6, 2026 | -1.46 |
| Jan 5, 2026 | -1.52 |
| Jan 2, 2026 | -1.55 |
| Dec 31, 2025 | -1.54 |
| Dec 30, 2025 | -2.38 |
| Dec 29, 2025 | -2.43 |
| Dec 26, 2025 | -2.65 |
| Dec 24, 2025 | -2.63 |
| Dec 23, 2025 | -2.57 |
| Dec 22, 2025 | -2.68 |
| Dec 19, 2025 | -2.69 |
| Dec 18, 2025 | -2.66 |
| Dec 17, 2025 | -2.74 |
| Dec 16, 2025 | -2.71 |
| Dec 15, 2025 | -2.71 |
| Dec 12, 2025 | -2.62 |
| Dec 11, 2025 | -2.69 |
| Dec 10, 2025 | -2.63 |
| Dec 9, 2025 | -2.51 |
| Dec 8, 2025 | -2.46 |
| Dec 5, 2025 | -2.46 |
| Dec 4, 2025 | -2.54 |
| Dec 3, 2025 | -2.49 |
| Dec 2, 2025 | -2.34 |
| Dec 1, 2025 | -2.31 |
| Nov 28, 2025 | -2.34 |
| Nov 26, 2025 | -2.28 |
| Nov 25, 2025 | -2.31 |
| Nov 24, 2025 | -2.40 |
| Nov 21, 2025 | -2.46 |
| Nov 20, 2025 | -2.30 |
| Nov 19, 2025 | -2.48 |
| Nov 18, 2025 | -2.50 |
| Nov 17, 2025 | -2.54 |
| Nov 14, 2025 | -2.77 |
| Nov 13, 2025 | -2.84 |
| Nov 12, 2025 | -2.97 |
| Nov 11, 2025 | -2.85 |
| Nov 10, 2025 | -2.68 |
| Nov 7, 2025 | -2.56 |
| Nov 6, 2025 | -2.35 |
| Nov 5, 2025 | -2.81 |
| Nov 4, 2025 | -2.62 |
| Nov 3, 2025 | -2.93 |
| Oct 31, 2025 | -2.93 |
| Oct 30, 2025 | -2.90 |
| Oct 29, 2025 | -2.99 |
| Oct 28, 2025 | -3.02 |
| Oct 27, 2025 | -3.06 |
| Oct 24, 2025 | -3.37 |
| Oct 23, 2025 | -3.19 |
| Oct 22, 2025 | -3.19 |
| Oct 21, 2025 | -3.09 |
| Oct 20, 2025 | -3.18 |
| Oct 17, 2025 | -3.03 |
| Oct 16, 2025 | -3.08 |
| Oct 15, 2025 | -3.17 |
| Oct 14, 2025 | -3.11 |
| Oct 13, 2025 | -3.02 |
| Oct 10, 2025 | -2.91 |
| Oct 9, 2025 | -3.27 |
| Oct 8, 2025 | -3.37 |
| Oct 7, 2025 | -3.14 |
| Oct 6, 2025 | -3.30 |
| Oct 3, 2025 | -3.59 |
| Oct 2, 2025 | -2.91 |
| Oct 1, 2025 | -2.97 |
| Sep 30, 2025 | -2.90 |
| Sep 29, 2025 | -4.13 |
| Sep 26, 2025 | -4.09 |
| Sep 25, 2025 | -4.20 |
| Sep 24, 2025 | -4.13 |
| Sep 23, 2025 | -4.11 |
| Sep 22, 2025 | -4.29 |
| Sep 19, 2025 | -4.24 |
| Sep 18, 2025 | -4.72 |
| Sep 17, 2025 | -4.15 |
| Sep 16, 2025 | -4.06 |
| Sep 15, 2025 | -3.99 |
| Sep 12, 2025 | -4.09 |
| Sep 11, 2025 | -4.27 |
| Sep 10, 2025 | -4.13 |
| Sep 9, 2025 | -4.04 |
| Sep 8, 2025 | -4.18 |
| Sep 5, 2025 | -4.20 |
| Sep 4, 2025 | -4.18 |
| Sep 3, 2025 | -4.29 |
| Sep 2, 2025 | -4.24 |
| Aug 29, 2025 | -4.38 |
| Aug 28, 2025 | -4.56 |
| Aug 27, 2025 | -4.47 |
| Aug 26, 2025 | -4.45 |
| Aug 25, 2025 | -4.42 |
| Aug 22, 2025 | -4.60 |
| Aug 21, 2025 | -4.22 |
| Aug 20, 2025 | -4.02 |
| Aug 19, 2025 | -4.04 |
| Aug 18, 2025 | -4.06 |
| Aug 15, 2025 | -4.11 |
| Aug 14, 2025 | -4.09 |
| Aug 13, 2025 | -4.15 |
| Aug 12, 2025 | -3.97 |
| Aug 11, 2025 | -3.66 |
| Aug 8, 2025 | -3.52 |
| Aug 7, 2025 | -3.93 |
| Aug 6, 2025 | -4.22 |
| Aug 5, 2025 | -4.20 |
| Aug 4, 2025 | -4.27 |
| Aug 1, 2025 | -4.18 |
| Jul 31, 2025 | -4.42 |
| Jul 30, 2025 | -4.42 |
| Jul 29, 2025 | -4.63 |
| Jul 28, 2025 | -4.72 |
| Jul 25, 2025 | -4.76 |
| Jul 24, 2025 | -5.12 |
| Jul 23, 2025 | -5.14 |
| Jul 22, 2025 | -4.83 |
| Jul 21, 2025 | -4.54 |
| Jul 18, 2025 | -4.49 |
| Jul 17, 2025 | -4.60 |
| Jul 16, 2025 | -4.31 |
| Jul 15, 2025 | -4.27 |
| Jul 14, 2025 | -4.38 |
| Jul 11, 2025 | -4.42 |
| Jul 10, 2025 | -4.67 |
| Jul 9, 2025 | -4.60 |
| Jul 8, 2025 | -4.75 |
| Jul 7, 2025 | -4.67 |
| Jul 3, 2025 | -5.64 |
| Jul 2, 2025 | -5.46 |
| Jul 1, 2025 | -4.90 |
| Jun 30, 2025 | -4.54 |
| Jun 27, 2025 | -4.94 |
| Jun 26, 2025 | -5.06 |
| Jun 25, 2025 | -5.11 |
| Jun 24, 2025 | -5.14 |
| Jun 23, 2025 | -4.53 |
| Jun 20, 2025 | -4.73 |
| Jun 18, 2025 | -4.53 |
| Jun 17, 2025 | -4.99 |
| Jun 16, 2025 | -5.26 |
| Jun 13, 2025 | -4.91 |
| Jun 12, 2025 | -5.36 |
| Jun 11, 2025 | -5.21 |
| Jun 10, 2025 | -4.94 |
| Jun 9, 2025 | -4.71 |
| Jun 6, 2025 | -4.38 |
| Jun 5, 2025 | -4.08 |
| Jun 4, 2025 | -4.10 |
| Jun 3, 2025 | -4.05 |
| Jun 2, 2025 | -3.68 |
| May 30, 2025 | -3.93 |
| May 29, 2025 | -4.21 |
| May 28, 2025 | -3.93 |
| May 27, 2025 | -4.10 |
| May 23, 2025 | -4.13 |
| May 22, 2025 | -4.21 |
| May 21, 2025 | -4.05 |
| May 20, 2025 | -4.43 |
| May 19, 2025 | -4.56 |
| May 16, 2025 | -4.53 |
| May 15, 2025 | -4.91 |
| May 14, 2025 | -4.89 |
| May 13, 2025 | -5.11 |
| May 12, 2025 | -5.06 |
| May 9, 2025 | -4.65 |
| May 8, 2025 | -5.16 |
| May 7, 2025 | -4.94 |
| May 6, 2025 | -4.68 |
| May 5, 2025 | -4.68 |
| May 2, 2025 | -4.94 |
| May 1, 2025 | -4.66 |
| Apr 30, 2025 | -4.58 |
| Apr 29, 2025 | -4.76 |
| Apr 28, 2025 | -4.94 |
| Apr 25, 2025 | -4.86 |
| Apr 24, 2025 | -5.16 |
| Apr 23, 2025 | -4.94 |
| Apr 22, 2025 | -4.84 |
| Apr 21, 2025 | -4.33 |
| Apr 17, 2025 | -4.46 |
| Apr 16, 2025 | -4.56 |
| Apr 15, 2025 | -4.31 |
| Apr 14, 2025 | -4.51 |
| Apr 11, 2025 | -4.53 |
| Apr 10, 2025 | -4.63 |
| Apr 9, 2025 | -5.04 |
| Apr 8, 2025 | -3.93 |
| Apr 7, 2025 | -4.13 |
| Apr 4, 2025 | -4.21 |
| Apr 3, 2025 | -4.09 |
| Apr 2, 2025 | -4.81 |
| Apr 1, 2025 | -4.89 |
| Mar 31, 2025 | -4.56 |
| Mar 28, 2025 | -4.98 |
| Mar 27, 2025 | -5.29 |
| Mar 26, 2025 | -4.98 |
| Mar 25, 2025 | -5.43 |
| Mar 24, 2025 | -5.57 |
| Mar 21, 2025 | -5.24 |
| Mar 20, 2025 | -5.12 |
| Mar 19, 2025 | -4.95 |
| Mar 18, 2025 | -4.93 |
| Mar 17, 2025 | -5.35 |
| Mar 14, 2025 | -4.91 |
| Mar 13, 2025 | -6.11 |
| Mar 12, 2025 | -7.13 |
| Mar 11, 2025 | -6.90 |
| Mar 10, 2025 | -7.04 |
| Mar 7, 2025 | -7.86 |
| Mar 6, 2025 | -7.89 |
| Mar 5, 2025 | -7.83 |
| Mar 4, 2025 | -8.39 |
| Mar 3, 2025 | -7.46 |
| Feb 28, 2025 | -8.76 |
| Feb 27, 2025 | -9.86 |
| Feb 26, 2025 | -10.68 |
| Feb 25, 2025 | -11.16 |
| Feb 24, 2025 | -10.82 |
| Feb 21, 2025 | -10.96 |
| Feb 20, 2025 | -11.67 |
| Feb 19, 2025 | -11.86 |
| Feb 18, 2025 | -12.32 |
| Feb 14, 2025 | -11.64 |
| Feb 13, 2025 | -11.19 |
| Feb 12, 2025 | -10.96 |
| Feb 11, 2025 | -11.19 |
| Feb 10, 2025 | -11.22 |
| Feb 7, 2025 | -11.41 |
| Feb 6, 2025 | -11.47 |
| Feb 5, 2025 | -11.19 |
| Feb 4, 2025 | -11.36 |
| Feb 3, 2025 | -10.79 |
| Jan 31, 2025 | -10.88 |
| Jan 30, 2025 | -11.13 |
| Jan 29, 2025 | -10.74 |
| Jan 28, 2025 | -11.24 |
| Jan 27, 2025 | -10.91 |
| Jan 24, 2025 | -11.81 |
| Jan 23, 2025 | -11.72 |
| Jan 22, 2025 | -10.99 |
| Jan 21, 2025 | -11.75 |
| Jan 17, 2025 | -11.13 |
| Jan 16, 2025 | -10.88 |
| Jan 15, 2025 | -10.82 |
| Jan 14, 2025 | -10.28 |
| Jan 13, 2025 | -10.28 |
| Jan 10, 2025 | -10.71 |
| Jan 8, 2025 | -11.33 |
| Jan 7, 2025 | -11.64 |
| Jan 6, 2025 | -11.61 |
| Jan 3, 2025 | -13.02 |
| Jan 2, 2025 | -11.33 |
| Dec 31, 2024 | -10.31 |
| Dec 30, 2024 | 65.16 |
| Dec 27, 2024 | 62.86 |
| Dec 26, 2024 | 63.39 |
| Dec 24, 2024 | 60.02 |
| Dec 23, 2024 | 60.20 |
| Dec 20, 2024 | 59.66 |
| Dec 19, 2024 | 59.31 |
| Dec 18, 2024 | 59.66 |
| Dec 17, 2024 | 63.21 |
| Dec 16, 2024 | 63.04 |
| Dec 13, 2024 | 64.46 |
| Dec 12, 2024 | 65.70 |
| Dec 11, 2024 | 68.89 |
| Dec 10, 2024 | 64.99 |
| Dec 9, 2024 | 62.50 |
| Dec 6, 2024 | 62.33 |
| Dec 5, 2024 | 62.33 |
| Dec 4, 2024 | 64.10 |
| Dec 3, 2024 | 66.05 |
| Dec 2, 2024 | 69.25 |
| Nov 29, 2024 | 71.55 |
| Nov 27, 2024 | 71.73 |
| Nov 26, 2024 | 69.42 |
| Nov 25, 2024 | 72.79 |
| Nov 22, 2024 | 72.26 |
| Nov 21, 2024 | 71.73 |
| Nov 20, 2024 | 63.57 |
| Nov 19, 2024 | 64.81 |
| Nov 18, 2024 | 64.81 |
| Nov 15, 2024 | 66.23 |
| Nov 14, 2024 | 69.60 |
| Nov 13, 2024 | 66.05 |
| Nov 12, 2024 | 85.21 |
| Nov 11, 2024 | 86.99 |
| Nov 8, 2024 | 88.76 |
| Nov 7, 2024 | 94.97 |
| Nov 6, 2024 | 100.12 |
| Nov 5, 2024 | 95.86 |
| Nov 4, 2024 | 92.67 |
| Nov 1, 2024 | 91.25 |
| Oct 31, 2024 | 91.25 |
| Oct 30, 2024 | 93.73 |
| Oct 29, 2024 | 94.26 |
| Oct 28, 2024 | 95.15 |
| Oct 25, 2024 | 91.07 |
| Oct 24, 2024 | 93.55 |
| Oct 23, 2024 | 90.00 |
| Oct 22, 2024 | 91.60 |
| Oct 21, 2024 | 90.89 |
| Oct 18, 2024 | 92.13 |
| Oct 17, 2024 | 91.07 |
| Oct 16, 2024 | 93.73 |
| Oct 15, 2024 | 93.02 |
| Oct 14, 2024 | 93.73 |
| Oct 11, 2024 | 95.15 |
| Oct 10, 2024 | 92.84 |
| Oct 9, 2024 | 91.96 |
| Oct 8, 2024 | 89.30 |
| Oct 7, 2024 | 91.78 |
| Oct 4, 2024 | 89.12 |
| Oct 3, 2024 | 88.23 |
| Oct 2, 2024 | 86.10 |
| Oct 1, 2024 | 84.68 |
| Sep 30, 2024 | 85.57 |
| Sep 27, 2024 | -69.06 |
| Sep 26, 2024 | -65.75 |
| Sep 25, 2024 | -63.13 |
| Sep 24, 2024 | -62.58 |
| Sep 23, 2024 | -62.03 |
| Sep 20, 2024 | -64.10 |
| Sep 19, 2024 | -65.06 |
| Sep 18, 2024 | -62.03 |
| Sep 17, 2024 | -60.24 |
| Sep 16, 2024 | -58.03 |
| Sep 13, 2024 | -57.62 |
| Sep 12, 2024 | -56.24 |
| Sep 11, 2024 | -56.24 |
| Sep 10, 2024 | -54.45 |
| Sep 9, 2024 | -53.49 |
| Sep 6, 2024 | -56.66 |
| Sep 5, 2024 | -57.21 |
| Sep 4, 2024 | -56.38 |
| Sep 3, 2024 | -55.42 |
| Aug 30, 2024 | -60.51 |
| Aug 29, 2024 | -59.55 |
| Aug 28, 2024 | -56.66 |
| Aug 27, 2024 | -58.17 |
| Aug 26, 2024 | -59.69 |
| Aug 23, 2024 | -56.79 |
| Aug 22, 2024 | -55.14 |
| Aug 21, 2024 | -56.38 |
| Aug 20, 2024 | -55.83 |
| Aug 19, 2024 | -58.86 |
| Aug 16, 2024 | -56.38 |
| Aug 15, 2024 | -57.48 |
| Aug 14, 2024 | -55.00 |
| Aug 13, 2024 | -56.10 |
| Aug 12, 2024 | -56.10 |
| Aug 9, 2024 | -54.86 |
| Aug 8, 2024 | -69.61 |
| Aug 7, 2024 | -67.95 |
| Aug 6, 2024 | -67.54 |
| Aug 5, 2024 | -69.47 |
| Aug 2, 2024 | -74.15 |
| Aug 1, 2024 | -75.67 |
| Jul 31, 2024 | -77.73 |
| Jul 30, 2024 | -75.39 |
| Jul 29, 2024 | -73.88 |
| Jul 26, 2024 | -74.70 |
| Jul 25, 2024 | -76.63 |
| Jul 24, 2024 | -75.81 |
| Jul 23, 2024 | -75.67 |
| Jul 22, 2024 | -72.50 |
| Jul 19, 2024 | -70.98 |
| Jul 18, 2024 | -72.64 |
| Jul 17, 2024 | -75.53 |
| Jul 16, 2024 | -77.87 |
| Jul 15, 2024 | -72.78 |
| Jul 12, 2024 | -73.88 |
| Jul 11, 2024 | -74.70 |
| Jul 10, 2024 | -70.85 |
| Jul 9, 2024 | -67.40 |
| Jul 8, 2024 | -68.64 |
| Jul 5, 2024 | -66.85 |
| Jul 3, 2024 | -69.88 |
| Jul 2, 2024 | -67.26 |
| Jul 1, 2024 | -69.19 |
| Jun 28, 2024 | 75.53 |
| Jun 27, 2024 | 75.82 |
| Jun 26, 2024 | 73.23 |
| Jun 25, 2024 | 72.51 |
| Jun 24, 2024 | 71.80 |
| Jun 21, 2024 | 72.51 |
| Jun 20, 2024 | 67.05 |
| Jun 18, 2024 | 67.91 |
| Jun 17, 2024 | 66.04 |
| Jun 14, 2024 | 66.62 |
| Jun 13, 2024 | 68.20 |
| Jun 12, 2024 | 70.36 |
| Jun 11, 2024 | 72.08 |
| Jun 10, 2024 | 71.36 |
| Jun 7, 2024 | 68.92 |
| Jun 6, 2024 | 71.36 |
| Jun 5, 2024 | 70.50 |
| Jun 4, 2024 | 68.49 |
| Jun 3, 2024 | 69.49 |
| May 31, 2024 | 70.65 |
| May 30, 2024 | 70.50 |
| May 29, 2024 | 67.05 |
| May 28, 2024 | 69.93 |
| May 24, 2024 | 67.91 |
| May 23, 2024 | 66.48 |
| May 22, 2024 | 65.90 |
| May 21, 2024 | 65.47 |
| May 20, 2024 | 63.53 |
| May 17, 2024 | 63.74 |
| May 16, 2024 | 63.89 |
| May 15, 2024 | 62.45 |
| May 14, 2024 | 62.74 |
| May 13, 2024 | 60.87 |
| May 10, 2024 | 60.73 |
| May 9, 2024 | 53.97 |
| May 8, 2024 | 51.96 |
| May 7, 2024 | 52.68 |
| May 6, 2024 | 50.09 |
| May 3, 2024 | 50.81 |
| May 2, 2024 | 47.64 |
| May 1, 2024 | 46.64 |
| Apr 30, 2024 | 45.34 |
| Apr 29, 2024 | 48.65 |
| Apr 26, 2024 | 48.22 |
| Apr 25, 2024 | 48.08 |
| Apr 24, 2024 | 47.21 |
| Apr 23, 2024 | 46.06 |
| Apr 22, 2024 | 45.49 |
| Apr 19, 2024 | 43.62 |
| Apr 18, 2024 | 42.90 |
| Apr 17, 2024 | 44.05 |
| Apr 16, 2024 | 45.42 |
| Apr 15, 2024 | 52.53 |
| Apr 12, 2024 | 52.24 |
| Apr 11, 2024 | 53.97 |
| Apr 10, 2024 | 55.69 |
| Apr 9, 2024 | 59.29 |
| Apr 8, 2024 | 55.98 |
| Apr 5, 2024 | 56.13 |
| Apr 4, 2024 | 56.13 |
| Apr 3, 2024 | 55.84 |
| Apr 2, 2024 | 51.96 |
| Apr 1, 2024 | 53.25 |
| Mar 28, 2024 | -43.87 |
| Mar 27, 2024 | -42.79 |
| Mar 26, 2024 | -39.89 |
| Mar 25, 2024 | -39.17 |
| Mar 22, 2024 | -42.43 |
| Mar 21, 2024 | -44.48 |
| Mar 20, 2024 | -44.72 |
| Mar 19, 2024 | -42.43 |
| Mar 18, 2024 | -39.05 |
| Mar 15, 2024 | -45.44 |
| Mar 14, 2024 | -55.08 |
| Mar 13, 2024 | -52.55 |
| Mar 12, 2024 | -48.57 |
| Mar 11, 2024 | -51.35 |
| Mar 8, 2024 | -54.48 |
| Mar 7, 2024 | -54.60 |
| Mar 6, 2024 | -56.65 |
| Mar 5, 2024 | -58.10 |
| Mar 4, 2024 | -59.06 |
| Mar 1, 2024 | -63.04 |
| Feb 29, 2024 | -62.20 |
| Feb 28, 2024 | -61.35 |
| Feb 27, 2024 | -64.37 |
| Feb 26, 2024 | -65.33 |
| Feb 23, 2024 | -66.48 |
| Feb 22, 2024 | -66.18 |
| Feb 21, 2024 | -71.00 |
| Feb 20, 2024 | -69.55 |
| Feb 16, 2024 | -72.08 |
| Feb 15, 2024 | -73.17 |
| Feb 14, 2024 | -71.00 |
| Feb 13, 2024 | -67.26 |
| Feb 12, 2024 | -74.49 |
| Feb 9, 2024 | -73.65 |
| Feb 8, 2024 | -71.72 |
| Feb 7, 2024 | -71.84 |
| Feb 6, 2024 | -71.60 |
| Feb 5, 2024 | -70.40 |
| Feb 2, 2024 | -73.29 |
| Feb 1, 2024 | -78.23 |
| Jan 31, 2024 | -77.03 |
| Jan 30, 2024 | -82.57 |
| Jan 29, 2024 | -84.62 |
| Jan 26, 2024 | -85.83 |
| Jan 25, 2024 | -85.71 |
| Jan 24, 2024 | -82.93 |
| Jan 23, 2024 | -86.19 |
| Jan 22, 2024 | -85.71 |
| Jan 19, 2024 | -83.05 |
| Jan 18, 2024 | -83.42 |
| Jan 17, 2024 | -84.74 |
| Jan 16, 2024 | -89.44 |
| Jan 12, 2024 | -89.56 |
| Jan 11, 2024 | -90.89 |
| Jan 10, 2024 | -91.01 |
| Jan 9, 2024 | -92.22 |
| Jan 8, 2024 | -94.02 |
| Jan 5, 2024 | -93.78 |
| Jan 4, 2024 | -94.99 |
| Jan 3, 2024 | -97.40 |
| Jan 2, 2024 | -101.26 |
| Dec 29, 2023 | -312.29 |
| Dec 28, 2023 | -317.13 |
| Dec 27, 2023 | -325.31 |
| Dec 26, 2023 | -327.92 |
| Dec 22, 2023 | -313.78 |
| Dec 21, 2023 | -313.40 |
| Dec 20, 2023 | -304.47 |
| Dec 19, 2023 | -315.64 |
| Dec 18, 2023 | -310.43 |
| Dec 15, 2023 | -311.17 |
| Dec 14, 2023 | -316.38 |
| Dec 13, 2023 | -303.73 |
| Dec 12, 2023 | -279.17 |
| Dec 11, 2023 | -295.92 |
| Dec 8, 2023 | -301.87 |
| Dec 7, 2023 | -303.36 |
| Dec 6, 2023 | -304.47 |
| Dec 5, 2023 | -311.54 |
| Dec 4, 2023 | -324.94 |
| Dec 1, 2023 | -337.59 |
| Nov 30, 2023 | -324.57 |
| Nov 29, 2023 | -331.64 |
| Nov 28, 2023 | -318.61 |
| Nov 27, 2023 | -307.08 |
| Nov 24, 2023 | -318.99 |
| Nov 22, 2023 | -319.36 |
| Nov 21, 2023 | -324.94 |
| Nov 20, 2023 | -325.68 |
| Nov 17, 2023 | -325.68 |
| Nov 16, 2023 | -320.47 |
| Nov 15, 2023 | -320.10 |
| Nov 14, 2023 | -316.38 |
| Nov 13, 2023 | -304.29 |
| Nov 10, 2023 | -221.49 |
| Nov 9, 2023 | -361.78 |
| Nov 8, 2023 | -356.57 |
| Nov 7, 2023 | -372.20 |
| Nov 6, 2023 | -375.55 |
| Nov 3, 2023 | -381.87 |
| Nov 2, 2023 | -373.31 |
| Nov 1, 2023 | -352.85 |
| Oct 31, 2023 | -355.08 |
| Oct 30, 2023 | -349.50 |
| Oct 27, 2023 | -343.55 |
| Oct 26, 2023 | -348.75 |
| Oct 25, 2023 | -349.13 |
| Oct 24, 2023 | -350.99 |
| Oct 23, 2023 | -346.89 |
| Oct 20, 2023 | -343.17 |
| Oct 19, 2023 | -340.20 |
| Oct 18, 2023 | -345.03 |
| Oct 17, 2023 | -355.45 |
| Oct 16, 2023 | -355.82 |
| Oct 13, 2023 | -357.31 |
| Oct 12, 2023 | -338.34 |
| Oct 11, 2023 | -337.41 |
| Oct 10, 2023 | -335.36 |
| Oct 9, 2023 | -336.10 |
| Oct 6, 2023 | -336.10 |
| Oct 5, 2023 | -335.36 |
| Oct 4, 2023 | -334.24 |
| Oct 3, 2023 | -327.92 |
| Oct 2, 2023 | -321.96 |
| Sep 29, 2023 | 50.66 |
| Sep 28, 2023 | 49.41 |
| Sep 27, 2023 | 52.08 |
| Sep 26, 2023 | 52.85 |
| Sep 25, 2023 | 53.32 |
| Sep 22, 2023 | 52.20 |
| Sep 21, 2023 | 51.72 |
| Sep 20, 2023 | 51.54 |
| Sep 19, 2023 | 53.14 |
| Sep 18, 2023 | 51.96 |
| Sep 15, 2023 | 53.38 |
| Sep 14, 2023 | 53.91 |
| Sep 13, 2023 | 53.67 |
| Sep 12, 2023 | 53.44 |
| Sep 11, 2023 | 53.26 |
| Sep 8, 2023 | 52.25 |
| Sep 7, 2023 | 52.37 |
| Sep 6, 2023 | 52.20 |
| Sep 5, 2023 | 52.91 |
| Sep 1, 2023 | 54.09 |
| Aug 31, 2023 | 53.26 |
| Aug 30, 2023 | 53.91 |
| Aug 29, 2023 | 55.39 |
| Aug 28, 2023 | 54.27 |
| Aug 25, 2023 | 54.09 |
| Aug 24, 2023 | 53.38 |
| Aug 23, 2023 | 54.15 |
| Aug 22, 2023 | 53.02 |
| Aug 21, 2023 | 53.08 |
| Aug 18, 2023 | 54.68 |
| Aug 17, 2023 | 54.86 |
| Aug 16, 2023 | 52.49 |
| Aug 15, 2023 | 52.43 |
| Aug 14, 2023 | 52.43 |
| Aug 11, 2023 | 52.43 |
| Aug 10, 2023 | 52.43 |
| Aug 9, 2023 | 46.93 |
| Aug 8, 2023 | 47.05 |
| Aug 7, 2023 | 46.40 |
| Aug 4, 2023 | 47.05 |
| Aug 3, 2023 | 47.28 |
| Aug 2, 2023 | 46.69 |
| Aug 1, 2023 | 47.70 |
| Jul 31, 2023 | 48.53 |
| Jul 28, 2023 | 46.75 |
| Jul 27, 2023 | 47.88 |
| Jul 26, 2023 | 50.30 |
| Jul 25, 2023 | 49.18 |
| Jul 24, 2023 | 47.05 |
| Jul 21, 2023 | 46.10 |
| Jul 20, 2023 | 46.75 |
| Jul 19, 2023 | 47.58 |
| Jul 18, 2023 | 46.57 |
| Jul 17, 2023 | 45.92 |
| Jul 14, 2023 | 44.56 |
| Jul 13, 2023 | 44.92 |
| Jul 12, 2023 | 44.56 |
| Jul 11, 2023 | 43.56 |
| Jul 10, 2023 | 43.20 |
| Jul 7, 2023 | 41.96 |
| Jul 6, 2023 | 40.01 |
| Jul 5, 2023 | 40.04 |
| Jul 3, 2023 | 39.65 |
| Jun 30, 2023 | 40.78 |
| Jun 29, 2023 | 26.52 |
| Jun 28, 2023 | 25.13 |
| Jun 27, 2023 | 24.01 |
| Jun 26, 2023 | 24.71 |
| Jun 23, 2023 | 25.05 |
| Jun 22, 2023 | 25.32 |
| Jun 21, 2023 | 25.36 |
| Jun 20, 2023 | 24.32 |
| Jun 16, 2023 | 25.02 |
| Jun 15, 2023 | 26.02 |
| Jun 14, 2023 | 26.10 |
| Jun 13, 2023 | 27.29 |
| Jun 12, 2023 | 26.64 |
| Jun 9, 2023 | 27.17 |
| Jun 8, 2023 | 27.14 |
| Jun 7, 2023 | 28.02 |
| Jun 6, 2023 | 27.29 |
| Jun 5, 2023 | 25.29 |
| Jun 2, 2023 | 25.79 |
| Jun 1, 2023 | 24.51 |
| May 31, 2023 | 24.63 |
| May 30, 2023 | 25.02 |
| May 26, 2023 | 23.74 |
| May 25, 2023 | 22.86 |
| May 24, 2023 | 23.82 |
| May 23, 2023 | 24.48 |
| May 22, 2023 | 23.24 |
| May 19, 2023 | 22.12 |
| May 18, 2023 | 22.28 |
| May 17, 2023 | 22.20 |
| May 16, 2023 | 21.39 |
| May 15, 2023 | 23.63 |
| May 12, 2023 | 22.63 |
| May 11, 2023 | 21.24 |
| May 10, 2023 | 22.39 |
| May 9, 2023 | 22.39 |
| May 8, 2023 | 22.43 |
| May 5, 2023 | 23.09 |
| May 4, 2023 | 22.39 |
| May 3, 2023 | 22.97 |
| May 2, 2023 | 23.01 |
| May 1, 2023 | 23.36 |
| Apr 28, 2023 | 23.51 |
| Apr 27, 2023 | 23.28 |
| Apr 26, 2023 | 22.70 |
| Apr 25, 2023 | 22.93 |
| Apr 24, 2023 | 24.63 |
| Apr 21, 2023 | 24.67 |
| Apr 20, 2023 | 23.94 |
| Apr 19, 2023 | 23.97 |
| Apr 18, 2023 | 23.82 |
| Apr 17, 2023 | 24.21 |
| Apr 14, 2023 | 25.59 |
| Apr 13, 2023 | 26.06 |
| Apr 12, 2023 | 24.86 |
| Apr 11, 2023 | 25.67 |
| Apr 10, 2023 | 26.13 |
| Apr 6, 2023 | 24.17 |
| Apr 5, 2023 | 23.86 |
| Apr 4, 2023 | 25.52 |
| Apr 3, 2023 | 28.02 |
| Mar 31, 2023 | 28.22 |
| Mar 30, 2023 | 17.12 |
| Mar 29, 2023 | 16.97 |
| Mar 28, 2023 | 16.90 |
| Mar 27, 2023 | 17.33 |
| Mar 24, 2023 | 16.81 |
| Mar 23, 2023 | 16.97 |
| Mar 22, 2023 | 17.17 |
| Mar 21, 2023 | 18.10 |
| Mar 20, 2023 | 17.09 |
| Mar 17, 2023 | 17.79 |
| Mar 16, 2023 | 21.06 |
| Mar 15, 2023 | 19.88 |
| Mar 14, 2023 | 20.99 |
| Mar 13, 2023 | 20.39 |
| Mar 10, 2023 | 20.55 |
| Mar 9, 2023 | 21.01 |
| Mar 8, 2023 | 22.40 |
| Mar 7, 2023 | 22.43 |
| Mar 6, 2023 | 22.43 |
| Mar 3, 2023 | 22.91 |
| Mar 2, 2023 | 21.92 |
| Mar 1, 2023 | 21.71 |
| Feb 28, 2023 | 21.90 |
| Feb 27, 2023 | 22.26 |
| Feb 24, 2023 | 22.04 |
| Feb 23, 2023 | 22.43 |
| Feb 22, 2023 | 21.95 |
| Feb 21, 2023 | 22.02 |
| Feb 17, 2023 | 23.48 |
| Feb 16, 2023 | 23.99 |
| Feb 15, 2023 | 24.42 |
| Feb 14, 2023 | 24.57 |
| Feb 13, 2023 | 24.59 |
| Feb 10, 2023 | 23.99 |
| Feb 9, 2023 | 23.53 |
| Feb 8, 2023 | 23.96 |
| Feb 7, 2023 | 24.57 |
| Feb 6, 2023 | 24.71 |
| Feb 3, 2023 | 24.78 |
| Feb 2, 2023 | 25.69 |
| Feb 1, 2023 | 24.93 |
| Jan 31, 2023 | 24.90 |
| Jan 30, 2023 | 25.31 |
| Jan 27, 2023 | 25.86 |
| Jan 26, 2023 | 25.62 |
| Jan 25, 2023 | 26.25 |
| Jan 24, 2023 | 26.22 |
| Jan 23, 2023 | 26.17 |
| Jan 20, 2023 | 26.08 |
| Jan 19, 2023 | 25.00 |
| Jan 18, 2023 | 25.69 |
| Jan 17, 2023 | 26.08 |
| Jan 13, 2023 | 25.93 |
| Jan 12, 2023 | 25.96 |
| Jan 11, 2023 | 24.47 |
| Jan 10, 2023 | 24.08 |
| Jan 9, 2023 | 24.28 |
| Jan 6, 2023 | 24.04 |
| Jan 5, 2023 | 24.08 |
| Jan 4, 2023 | 23.87 |
| Jan 3, 2023 | 23.63 |
| Dec 30, 2022 | 19.47 |
| Dec 29, 2022 | 19.30 |
| Dec 28, 2022 | 19.04 |
| Dec 27, 2022 | 19.55 |
| Dec 23, 2022 | 19.71 |
| Dec 22, 2022 | 19.21 |
| Dec 21, 2022 | 19.81 |
| Dec 20, 2022 | 19.41 |
| Dec 19, 2022 | 18.66 |
| Dec 16, 2022 | 20.05 |
| Dec 15, 2022 | 20.02 |
| Dec 14, 2022 | 21.12 |
| Dec 13, 2022 | 21.31 |
| Dec 12, 2022 | 21.01 |
| Dec 9, 2022 | 20.11 |
| Dec 8, 2022 | 20.65 |
| Dec 7, 2022 | 20.30 |
| Dec 6, 2022 | 19.64 |
| Dec 5, 2022 | 19.98 |
| Dec 2, 2022 | 19.70 |
| Dec 1, 2022 | 19.68 |
| Nov 30, 2022 | 21.43 |
| Nov 29, 2022 | 20.56 |
| Nov 28, 2022 | 21.18 |
| Nov 25, 2022 | 22.95 |
| Nov 23, 2022 | 22.33 |
| Nov 22, 2022 | 22.22 |
| Nov 21, 2022 | 21.73 |
| Nov 18, 2022 | 21.37 |
| Nov 17, 2022 | 21.56 |
| Nov 16, 2022 | 21.14 |
| Nov 15, 2022 | 21.69 |
| Nov 14, 2022 | 22.07 |
| Nov 11, 2022 | 21.84 |
| Nov 10, 2022 | 20.86 |
| Nov 9, 2022 | 22.96 |
| Nov 8, 2022 | 23.81 |
| Nov 7, 2022 | 25.49 |
| Nov 4, 2022 | 25.34 |
| Nov 3, 2022 | 25.94 |
| Nov 2, 2022 | 25.81 |
| Nov 1, 2022 | 26.84 |
| Oct 31, 2022 | 26.88 |
| Oct 28, 2022 | 28.74 |
| Oct 27, 2022 | 30.64 |
| Oct 26, 2022 | 31.54 |
| Oct 25, 2022 | 31.79 |
| Oct 24, 2022 | 31.22 |
| Oct 21, 2022 | 32.56 |
| Oct 20, 2022 | 31.43 |
| Oct 19, 2022 | 31.60 |
| Oct 18, 2022 | 31.09 |
| Oct 17, 2022 | 29.83 |
| Oct 14, 2022 | 25.79 |
| Oct 13, 2022 | 26.11 |
| Oct 12, 2022 | 25.32 |
| Oct 11, 2022 | 26.07 |
| Oct 10, 2022 | 26.15 |
| Oct 7, 2022 | 25.75 |
| Oct 6, 2022 | 26.39 |
| Oct 5, 2022 | 27.22 |
| Oct 4, 2022 | 28.61 |
| Oct 3, 2022 | 32.63 |
| Sep 30, 2022 | 31.52 |
| Sep 29, 2022 | 42.61 |
| Sep 28, 2022 | 44.58 |
| Sep 27, 2022 | 43.80 |
| Sep 26, 2022 | 41.53 |
| Sep 23, 2022 | 41.26 |
| Sep 22, 2022 | 43.78 |
| Sep 21, 2022 | 43.15 |
| Sep 20, 2022 | 43.63 |
| Sep 19, 2022 | 45.08 |
| Sep 16, 2022 | 44.68 |
| Sep 15, 2022 | 45.98 |
| Sep 14, 2022 | 49.45 |
| Sep 13, 2022 | 45.95 |
| Sep 12, 2022 | 49.05 |
| Sep 9, 2022 | 44.18 |
| Sep 8, 2022 | 44.63 |
| Sep 7, 2022 | 42.88 |
| Sep 6, 2022 | 42.06 |
| Sep 2, 2022 | 41.88 |
| Sep 1, 2022 | 39.61 |
| Aug 31, 2022 | 43.03 |
| Aug 30, 2022 | 42.16 |
| Aug 29, 2022 | 43.23 |
| Aug 26, 2022 | 41.91 |
| Aug 25, 2022 | 45.03 |
| Aug 24, 2022 | 44.45 |
| Aug 23, 2022 | 42.41 |
| Aug 22, 2022 | 40.36 |
| Aug 19, 2022 | 42.68 |
| Aug 18, 2022 | 42.81 |
| Aug 17, 2022 | 39.19 |
| Aug 16, 2022 | 38.01 |
| Aug 15, 2022 | 38.79 |
| Aug 12, 2022 | 39.04 |
| Aug 11, 2022 | 37.64 |
| Aug 10, 2022 | 37.29 |
| Aug 9, 2022 | 34.44 |
| Aug 8, 2022 | 33.94 |
| Aug 5, 2022 | 32.92 |
| Aug 4, 2022 | 33.49 |
| Aug 3, 2022 | 33.42 |
| Aug 2, 2022 | 30.25 |
| Aug 1, 2022 | 29.55 |
| Jul 29, 2022 | 28.60 |
| Jul 28, 2022 | 27.93 |
| Jul 27, 2022 | 26.75 |
| Jul 26, 2022 | 25.63 |
| Jul 25, 2022 | 25.55 |
| Jul 22, 2022 | 24.68 |
| Jul 21, 2022 | 25.53 |
| Jul 20, 2022 | 25.63 |
| Jul 19, 2022 | 25.40 |
| Jul 18, 2022 | 24.61 |
| Jul 15, 2022 | 24.38 |
| Jul 14, 2022 | 23.83 |
| Jul 13, 2022 | 23.53 |
| Jul 12, 2022 | 23.26 |
| Jul 11, 2022 | 23.91 |
| Jul 8, 2022 | 24.66 |
| Jul 7, 2022 | 24.08 |
| Jul 6, 2022 | 22.93 |
| Jul 5, 2022 | 22.63 |
| Jul 1, 2022 | 22.01 |
| Jun 30, 2022 | 23.81 |
| Jun 29, 2022 | 31.98 |
| Jun 28, 2022 | 34.18 |
| Jun 27, 2022 | 35.97 |
| Jun 24, 2022 | 35.84 |
| Jun 23, 2022 | 37.36 |
| Jun 22, 2022 | 38.59 |
| Jun 21, 2022 | 43.64 |
| Jun 17, 2022 | 42.45 |
| Jun 16, 2022 | 45.77 |
| Jun 15, 2022 | 44.81 |
| Jun 14, 2022 | 42.05 |
| Jun 13, 2022 | 40.19 |
| Jun 10, 2022 | 43.88 |
| Jun 9, 2022 | 44.74 |
| Jun 8, 2022 | 48.83 |
| Jun 7, 2022 | 47.96 |
| Jun 6, 2022 | 53.61 |
| Jun 3, 2022 | 49.19 |
| Jun 2, 2022 | 49.19 |
| Jun 1, 2022 | 46.37 |
| May 31, 2022 | 41.55 |
| May 27, 2022 | 42.02 |
| May 26, 2022 | 39.79 |
| May 25, 2022 | 39.59 |
| May 24, 2022 | 38.69 |
| May 23, 2022 | 39.36 |
| May 20, 2022 | 38.00 |
| May 19, 2022 | 37.76 |
| May 18, 2022 | 37.46 |
| May 17, 2022 | 37.60 |
| May 16, 2022 | 36.77 |
| May 13, 2022 | 36.97 |
| May 12, 2022 | 32.08 |
| May 11, 2022 | 33.08 |
| May 10, 2022 | 31.95 |
| May 9, 2022 | 32.95 |
| May 6, 2022 | 38.83 |
| May 5, 2022 | 38.73 |
| May 4, 2022 | 41.02 |
| May 3, 2022 | 39.03 |
| May 2, 2022 | 38.10 |
| Apr 29, 2022 | 36.33 |
| Apr 28, 2022 | 33.98 |
| Apr 27, 2022 | 32.68 |
| Apr 26, 2022 | 32.45 |
| Apr 25, 2022 | 32.51 |
| Apr 22, 2022 | 32.45 |
| Apr 21, 2022 | 33.24 |
| Apr 20, 2022 | 35.04 |
| Apr 19, 2022 | 35.87 |
| Apr 18, 2022 | 34.57 |
| Apr 14, 2022 | 33.08 |
| Apr 13, 2022 | 34.81 |
| Apr 12, 2022 | 35.44 |
| Apr 11, 2022 | 34.44 |
| Apr 8, 2022 | 34.21 |
| Apr 7, 2022 | 34.08 |
| Apr 6, 2022 | 33.88 |
| Apr 5, 2022 | 35.54 |
| Apr 4, 2022 | 35.80 |
| Apr 1, 2022 | 35.70 |
| Mar 31, 2022 | 35.80 |
| Mar 30, 2022 | 37.51 |
| Mar 29, 2022 | 37.81 |
| Mar 28, 2022 | 37.17 |
| Mar 25, 2022 | 37.61 |
| Mar 24, 2022 | 38.49 |
| Mar 23, 2022 | 37.10 |
| Mar 22, 2022 | 36.69 |
| Mar 21, 2022 | 36.56 |
| Mar 18, 2022 | 37.34 |
| Mar 17, 2022 | 37.00 |
| Mar 16, 2022 | 34.80 |
| Mar 15, 2022 | 33.28 |
| Mar 14, 2022 | 33.92 |
| Mar 11, 2022 | 35.95 |
| Mar 10, 2022 | 37.10 |
| Mar 9, 2022 | 33.24 |
| Mar 8, 2022 | 32.70 |
| Mar 7, 2022 | 32.16 |
| Mar 4, 2022 | 33.72 |
| Mar 3, 2022 | 33.65 |
| Mar 2, 2022 | 32.90 |
| Mar 1, 2022 | 32.46 |
| Feb 28, 2022 | 33.72 |
| Feb 25, 2022 | 33.21 |
| Feb 24, 2022 | 32.40 |
| Feb 23, 2022 | 32.19 |
| Feb 22, 2022 | 32.63 |
| Feb 18, 2022 | 33.00 |
| Feb 17, 2022 | 34.90 |
| Feb 16, 2022 | 33.82 |
| Feb 15, 2022 | 33.68 |
| Feb 14, 2022 | 33.95 |
| Feb 11, 2022 | 34.32 |
| Feb 10, 2022 | 34.05 |
| Feb 9, 2022 | 34.36 |
| Feb 8, 2022 | 33.48 |
| Feb 7, 2022 | 33.04 |
| Feb 4, 2022 | 34.60 |
| Feb 3, 2022 | 33.85 |
| Feb 2, 2022 | 34.56 |
| Feb 1, 2022 | 35.37 |
| Jan 31, 2022 | 35.24 |
| Jan 28, 2022 | 32.60 |
| Jan 27, 2022 | 32.56 |
| Jan 26, 2022 | 31.85 |
| Jan 25, 2022 | 32.23 |
| Jan 24, 2022 | 32.40 |
| Jan 21, 2022 | 34.12 |
| Jan 20, 2022 | 34.83 |
| Jan 19, 2022 | 33.07 |
| Jan 18, 2022 | 32.56 |
| Jan 14, 2022 | 32.16 |
| Jan 13, 2022 | 32.23 |
| Jan 12, 2022 | 33.24 |
| Jan 11, 2022 | 32.70 |
| Jan 10, 2022 | 31.55 |
| Jan 7, 2022 | 32.23 |
| Jan 6, 2022 | 32.43 |
| Jan 5, 2022 | 33.51 |
| Jan 4, 2022 | 33.99 |
| Jan 3, 2022 | 33.11 |
| Dec 31, 2021 | 33.41 |
| Dec 30, 2021 | 87.82 |
| Dec 29, 2021 | 86.32 |
| Dec 28, 2021 | 90.49 |
| Dec 27, 2021 | 89.83 |
| Dec 23, 2021 | 84.49 |
| Dec 22, 2021 | 83.99 |
| Dec 21, 2021 | 83.82 |
| Dec 20, 2021 | 81.15 |
| Dec 17, 2021 | 83.91 |
| Dec 16, 2021 | 85.91 |
| Dec 15, 2021 | 84.57 |
| Dec 14, 2021 | 85.49 |
| Dec 13, 2021 | 87.49 |
| Dec 10, 2021 | 82.99 |
| Dec 9, 2021 | 82.15 |
| Dec 8, 2021 | 83.57 |
| Dec 7, 2021 | 81.99 |
| Dec 6, 2021 | 78.82 |
| Dec 3, 2021 | 75.98 |
| Dec 2, 2021 | 85.07 |
| Dec 1, 2021 | 78.40 |
| Nov 30, 2021 | 78.07 |
| Nov 29, 2021 | 78.82 |
| Nov 26, 2021 | 79.07 |
| Nov 24, 2021 | 84.07 |
| Nov 23, 2021 | 81.15 |
| Nov 22, 2021 | 73.81 |
| Nov 19, 2021 | 74.56 |
| Nov 18, 2021 | 80.24 |
| Nov 17, 2021 | 85.99 |
| Nov 16, 2021 | 88.74 |
| Nov 15, 2021 | 89.83 |
| Nov 12, 2021 | 90.83 |
| Nov 11, 2021 | 90.91 |
| Nov 10, 2021 | 90.91 |
| Nov 9, 2021 | 90.99 |
| Nov 8, 2021 | 91.24 |
| Nov 5, 2021 | 90.58 |
| Nov 4, 2021 | 87.16 |
| Nov 3, 2021 | 88.41 |
| Nov 2, 2021 | 88.33 |
| Nov 1, 2021 | 93.00 |
| Oct 29, 2021 | 91.74 |
| Oct 28, 2021 | 93.75 |
| Oct 27, 2021 | 94.25 |
| Oct 26, 2021 | 98.75 |
| Oct 25, 2021 | 97.92 |
| Oct 22, 2021 | 93.33 |
| Oct 21, 2021 | 93.41 |
| Oct 20, 2021 | 95.83 |
| Oct 19, 2021 | 94.75 |
| Oct 18, 2021 | 94.66 |
| Oct 15, 2021 | 99.83 |
| Oct 14, 2021 | 92.08 |
| Oct 13, 2021 | 93.66 |
| Oct 12, 2021 | 86.24 |
| Oct 11, 2021 | 81.57 |
| Oct 8, 2021 | 88.99 |
| Oct 7, 2021 | 88.83 |
| Oct 6, 2021 | 92.41 |
| Oct 5, 2021 | 108.34 |
| Oct 4, 2021 | 97.75 |
| Oct 1, 2021 | 100.67 |
| Sep 30, 2021 | 92.41 |
| Sep 29, 2021 | 77.98 |
| Sep 28, 2021 | 81.10 |
| Sep 27, 2021 | 81.32 |
| Sep 24, 2021 | 80.32 |
| Sep 23, 2021 | 82.45 |
| Sep 22, 2021 | 83.37 |
| Sep 21, 2021 | 82.17 |
| Sep 20, 2021 | 83.94 |
| Sep 17, 2021 | 84.22 |
| Sep 16, 2021 | 80.68 |
| Sep 15, 2021 | 82.38 |
| Sep 14, 2021 | 71.89 |
| Sep 13, 2021 | 67.64 |
| Sep 10, 2021 | 61.61 |
| Sep 9, 2021 | 62.25 |
| Sep 8, 2021 | 49.92 |
| Sep 7, 2021 | 54.03 |
| Sep 3, 2021 | 61.54 |
| Sep 2, 2021 | 63.53 |
| Sep 1, 2021 | 58.85 |
| Aug 31, 2021 | 57.72 |
| Aug 30, 2021 | 58.99 |
| Aug 27, 2021 | 57.93 |
| Aug 26, 2021 | 56.58 |
| Aug 25, 2021 | 57.57 |
| Aug 24, 2021 | 57.86 |
| Aug 23, 2021 | 55.94 |
| Aug 20, 2021 | 55.87 |
| Aug 19, 2021 | 55.87 |
| Aug 18, 2021 | 56.09 |
| Aug 17, 2021 | 57.01 |
| Aug 16, 2021 | 63.03 |
| Aug 13, 2021 | 65.87 |
| Aug 12, 2021 | 66.36 |
| Aug 11, 2021 | 66.86 |
| Aug 10, 2021 | 62.11 |
| Aug 9, 2021 | 56.44 |
| Aug 6, 2021 | 53.25 |
| Aug 5, 2021 | 51.20 |
| Aug 4, 2021 | 51.62 |
| Aug 3, 2021 | 52.33 |
| Aug 2, 2021 | 49.92 |
| Jul 30, 2021 | 48.64 |
| Jul 29, 2021 | 48.08 |
| Jul 28, 2021 | 48.36 |
| Jul 27, 2021 | 46.24 |
| Jul 26, 2021 | 45.88 |
| Jul 23, 2021 | 47.72 |
| Jul 22, 2021 | 46.02 |
| Jul 21, 2021 | 47.87 |
| Jul 20, 2021 | 46.87 |
| Jul 19, 2021 | 46.02 |
| Jul 16, 2021 | 47.16 |
| Jul 15, 2021 | 46.87 |
| Jul 14, 2021 | 48.57 |
| Jul 13, 2021 | 49.85 |
| Jul 12, 2021 | 52.40 |
| Jul 9, 2021 | 50.49 |
| Jul 8, 2021 | 48.36 |
| Jul 7, 2021 | 49.14 |
| Jul 6, 2021 | 51.05 |
| Jul 2, 2021 | 51.20 |
| Jul 1, 2021 | 51.83 |
| Jun 30, 2021 | 53.46 |
| Jun 29, 2021 | 45.43 |
| Jun 28, 2021 | 54.68 |
| Jun 25, 2021 | 54.48 |
| Jun 24, 2021 | 54.61 |
| Jun 23, 2021 | 54.28 |
| Jun 22, 2021 | 56.12 |
| Jun 21, 2021 | 55.59 |
| Jun 18, 2021 | 55.33 |
| Jun 17, 2021 | 59.46 |
| Jun 16, 2021 | 59.73 |
| Jun 15, 2021 | 62.35 |
| Jun 14, 2021 | 61.30 |
| Jun 11, 2021 | 62.68 |
| Jun 10, 2021 | 61.43 |
| Jun 9, 2021 | 62.15 |
| Jun 8, 2021 | 62.54 |
| Jun 7, 2021 | 62.48 |
| Jun 4, 2021 | 63.86 |
| Jun 3, 2021 | 65.17 |
| Jun 2, 2021 | 63.92 |
| Jun 1, 2021 | 64.31 |
| May 28, 2021 | 62.54 |
| May 27, 2021 | 64.18 |
| May 26, 2021 | 61.43 |
| May 25, 2021 | 62.87 |
| May 24, 2021 | 63.20 |
| May 21, 2021 | 62.28 |
| May 20, 2021 | 61.10 |
| May 19, 2021 | 62.41 |
| May 18, 2021 | 64.31 |
| May 17, 2021 | 59.33 |
| May 14, 2021 | 60.77 |
| May 13, 2021 | 56.64 |
| May 12, 2021 | 55.66 |
| May 11, 2021 | 55.40 |
| May 10, 2021 | 58.22 |
| May 7, 2021 | 61.30 |
| May 6, 2021 | 58.74 |
| May 5, 2021 | 58.68 |
| May 4, 2021 | 58.74 |
| May 3, 2021 | 60.64 |
| Apr 30, 2021 | 59.20 |
| Apr 29, 2021 | 63.40 |
| Apr 28, 2021 | 64.51 |
| Apr 27, 2021 | 64.90 |
| Apr 26, 2021 | 66.87 |
| Apr 23, 2021 | 65.30 |
| Apr 22, 2021 | 62.35 |
| Apr 21, 2021 | 60.84 |
| Apr 20, 2021 | 57.95 |
| Apr 19, 2021 | 63.53 |
| Apr 16, 2021 | 66.54 |
| Apr 15, 2021 | 67.13 |
| Apr 14, 2021 | 65.49 |
| Apr 13, 2021 | 65.43 |
| Apr 12, 2021 | 66.54 |
| Apr 9, 2021 | 67.53 |
| Apr 8, 2021 | 69.10 |
| Apr 7, 2021 | 70.67 |
| Apr 6, 2021 | 73.36 |
| Apr 5, 2021 | 74.48 |
| Apr 1, 2021 | 78.41 |
| Mar 31, 2021 | 78.15 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |