Montauk Renewables (MNTK) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Montauk Renewables | 255.69 Mn | 229.74 Mn | 45.56 Mn | 8.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.22 |
| May 29, 2026 | 7.99 |
| May 28, 2026 | 8.04 |
| May 27, 2026 | 8.04 |
| May 26, 2026 | 7.32 |
| May 22, 2026 | 7.01 |
| May 21, 2026 | 6.86 |
| May 20, 2026 | 6.66 |
| May 19, 2026 | 6.60 |
| May 18, 2026 | 7.09 |
| May 15, 2026 | 6.91 |
| May 14, 2026 | 7.35 |
| May 13, 2026 | 6.86 |
| May 12, 2026 | 6.30 |
| May 11, 2026 | 6.50 |
| May 8, 2026 | 5.89 |
| May 7, 2026 | 6.35 |
| May 6, 2026 | 6.55 |
| May 5, 2026 | 6.96 |
| May 4, 2026 | 6.09 |
| May 1, 2026 | 6.25 |
| Apr 30, 2026 | 6.55 |
| Apr 29, 2026 | 6.45 |
| Apr 28, 2026 | 6.50 |
| Apr 27, 2026 | 6.19 |
| Apr 24, 2026 | 6.40 |
| Apr 23, 2026 | 6.30 |
| Apr 22, 2026 | 6.45 |
| Apr 21, 2026 | 6.25 |
| Apr 20, 2026 | 6.35 |
| Apr 17, 2026 | 5.68 |
| Apr 16, 2026 | 5.63 |
| Apr 15, 2026 | 5.27 |
| Apr 14, 2026 | 5.17 |
| Apr 13, 2026 | 5.22 |
| Apr 10, 2026 | 5.22 |
| Apr 9, 2026 | 5.12 |
| Apr 8, 2026 | 5.07 |
| Apr 7, 2026 | 5.12 |
| Apr 6, 2026 | 4.86 |
| Apr 2, 2026 | 4.91 |
| Apr 1, 2026 | 4.86 |
| Mar 31, 2026 | 4.96 |
| Mar 30, 2026 | 5.25 |
| Mar 27, 2026 | 5.35 |
| Mar 26, 2026 | 5.56 |
| Mar 25, 2026 | 4.89 |
| Mar 24, 2026 | 4.99 |
| Mar 23, 2026 | 5.12 |
| Mar 20, 2026 | 4.94 |
| Mar 19, 2026 | 5.45 |
| Mar 18, 2026 | 5.61 |
| Mar 17, 2026 | 6.02 |
| Mar 16, 2026 | 6.32 |
| Mar 13, 2026 | 6.07 |
| Mar 12, 2026 | 6.38 |
| Mar 11, 2026 | 6.15 |
| Mar 10, 2026 | 6.35 |
| Mar 9, 2026 | 6.99 |
| Mar 6, 2026 | 7.04 |
| Mar 5, 2026 | 7.04 |
| Mar 4, 2026 | 7.45 |
| Mar 3, 2026 | 7.20 |
| Mar 2, 2026 | 7.30 |
| Feb 27, 2026 | 7.04 |
| Feb 26, 2026 | 7.25 |
| Feb 25, 2026 | 7.25 |
| Feb 24, 2026 | 7.04 |
| Feb 23, 2026 | 7.04 |
| Feb 20, 2026 | 7.76 |
| Feb 19, 2026 | 7.35 |
| Feb 18, 2026 | 7.40 |
| Feb 17, 2026 | 8.02 |
| Feb 13, 2026 | 7.91 |
| Feb 12, 2026 | 7.97 |
| Feb 11, 2026 | 8.07 |
| Feb 10, 2026 | 8.02 |
| Feb 9, 2026 | 8.07 |
| Feb 6, 2026 | 8.43 |
| Feb 5, 2026 | 8.84 |
| Feb 4, 2026 | 8.22 |
| Feb 3, 2026 | 8.02 |
| Feb 2, 2026 | 7.86 |
| Jan 30, 2026 | 8.07 |
| Jan 29, 2026 | 7.09 |
| Jan 28, 2026 | 7.61 |
| Jan 27, 2026 | 6.48 |
| Jan 26, 2026 | 6.56 |
| Jan 23, 2026 | 6.68 |
| Jan 22, 2026 | 6.94 |
| Jan 21, 2026 | 7.04 |
| Jan 20, 2026 | 6.17 |
| Jan 16, 2026 | 6.48 |
| Jan 15, 2026 | 6.58 |
| Jan 14, 2026 | 6.43 |
| Jan 13, 2026 | 6.53 |
| Jan 12, 2026 | 6.94 |
| Jan 9, 2026 | 6.73 |
| Jan 8, 2026 | 7.25 |
| Jan 7, 2026 | 6.99 |
| Jan 6, 2026 | 7.30 |
| Jan 5, 2026 | 7.61 |
| Jan 2, 2026 | 7.76 |
| Dec 31, 2025 | 7.71 |
| Dec 30, 2025 | 12.11 |
| Dec 29, 2025 | 12.33 |
| Dec 26, 2025 | 13.46 |
| Dec 24, 2025 | 13.38 |
| Dec 23, 2025 | 13.08 |
| Dec 22, 2025 | 13.61 |
| Dec 19, 2025 | 13.69 |
| Dec 18, 2025 | 13.54 |
| Dec 17, 2025 | 13.91 |
| Dec 16, 2025 | 13.76 |
| Dec 15, 2025 | 13.76 |
| Dec 12, 2025 | 13.31 |
| Dec 11, 2025 | 13.69 |
| Dec 10, 2025 | 13.38 |
| Dec 9, 2025 | 12.78 |
| Dec 8, 2025 | 12.48 |
| Dec 5, 2025 | 12.48 |
| Dec 4, 2025 | 12.93 |
| Dec 3, 2025 | 12.63 |
| Dec 2, 2025 | 11.88 |
| Dec 1, 2025 | 11.73 |
| Nov 28, 2025 | 11.88 |
| Nov 26, 2025 | 11.58 |
| Nov 25, 2025 | 11.73 |
| Nov 24, 2025 | 12.18 |
| Nov 21, 2025 | 12.48 |
| Nov 20, 2025 | 11.69 |
| Nov 19, 2025 | 12.60 |
| Nov 18, 2025 | 12.71 |
| Nov 17, 2025 | 12.93 |
| Nov 14, 2025 | 14.06 |
| Nov 13, 2025 | 14.44 |
| Nov 12, 2025 | 15.11 |
| Nov 11, 2025 | 14.51 |
| Nov 10, 2025 | 13.61 |
| Nov 7, 2025 | 13.01 |
| Nov 6, 2025 | 11.96 |
| Nov 5, 2025 | 14.29 |
| Nov 4, 2025 | 13.31 |
| Nov 3, 2025 | 14.89 |
| Oct 31, 2025 | 14.89 |
| Oct 30, 2025 | 14.74 |
| Oct 29, 2025 | 15.19 |
| Oct 28, 2025 | 15.34 |
| Oct 27, 2025 | 15.56 |
| Oct 24, 2025 | 17.14 |
| Oct 23, 2025 | 16.24 |
| Oct 22, 2025 | 16.24 |
| Oct 21, 2025 | 15.71 |
| Oct 20, 2025 | 16.17 |
| Oct 17, 2025 | 15.41 |
| Oct 16, 2025 | 15.64 |
| Oct 15, 2025 | 16.09 |
| Oct 14, 2025 | 15.79 |
| Oct 13, 2025 | 15.38 |
| Oct 10, 2025 | 14.81 |
| Oct 9, 2025 | 16.62 |
| Oct 8, 2025 | 17.14 |
| Oct 7, 2025 | 15.94 |
| Oct 6, 2025 | 16.77 |
| Oct 3, 2025 | 18.27 |
| Oct 2, 2025 | 14.81 |
| Oct 1, 2025 | 15.11 |
| Sep 30, 2025 | 14.74 |
| Sep 29, 2025 | 7.49 |
| Sep 26, 2025 | 7.41 |
| Sep 25, 2025 | 7.61 |
| Sep 24, 2025 | 7.49 |
| Sep 23, 2025 | 7.45 |
| Sep 22, 2025 | 7.77 |
| Sep 19, 2025 | 7.69 |
| Sep 18, 2025 | 8.55 |
| Sep 17, 2025 | 7.53 |
| Sep 16, 2025 | 7.37 |
| Sep 15, 2025 | 7.24 |
| Sep 12, 2025 | 7.41 |
| Sep 11, 2025 | 7.73 |
| Sep 10, 2025 | 7.49 |
| Sep 9, 2025 | 7.32 |
| Sep 8, 2025 | 7.57 |
| Sep 5, 2025 | 7.61 |
| Sep 4, 2025 | 7.57 |
| Sep 3, 2025 | 7.77 |
| Sep 2, 2025 | 7.69 |
| Aug 29, 2025 | 7.94 |
| Aug 28, 2025 | 8.26 |
| Aug 27, 2025 | 8.10 |
| Aug 26, 2025 | 8.06 |
| Aug 25, 2025 | 8.02 |
| Aug 22, 2025 | 8.34 |
| Aug 21, 2025 | 7.65 |
| Aug 20, 2025 | 7.28 |
| Aug 19, 2025 | 7.32 |
| Aug 18, 2025 | 7.37 |
| Aug 15, 2025 | 7.45 |
| Aug 14, 2025 | 7.41 |
| Aug 13, 2025 | 7.53 |
| Aug 12, 2025 | 7.20 |
| Aug 11, 2025 | 6.63 |
| Aug 8, 2025 | 6.39 |
| Aug 7, 2025 | 7.12 |
| Aug 6, 2025 | 7.65 |
| Aug 5, 2025 | 7.61 |
| Aug 4, 2025 | 7.73 |
| Aug 1, 2025 | 7.57 |
| Jul 31, 2025 | 8.02 |
| Jul 30, 2025 | 8.02 |
| Jul 29, 2025 | 8.39 |
| Jul 28, 2025 | 8.55 |
| Jul 25, 2025 | 8.63 |
| Jul 24, 2025 | 9.28 |
| Jul 23, 2025 | 9.32 |
| Jul 22, 2025 | 8.75 |
| Jul 21, 2025 | 8.22 |
| Jul 18, 2025 | 8.14 |
| Jul 17, 2025 | 8.34 |
| Jul 16, 2025 | 7.81 |
| Jul 15, 2025 | 7.73 |
| Jul 14, 2025 | 7.94 |
| Jul 11, 2025 | 8.02 |
| Jul 10, 2025 | 8.47 |
| Jul 9, 2025 | 8.34 |
| Jul 8, 2025 | 8.61 |
| Jul 7, 2025 | 8.47 |
| Jul 3, 2025 | 10.22 |
| Jul 2, 2025 | 9.90 |
| Jul 1, 2025 | 8.88 |
| Jun 30, 2025 | 8.22 |
| Jun 27, 2025 | 7.54 |
| Jun 26, 2025 | 7.73 |
| Jun 25, 2025 | 7.81 |
| Jun 24, 2025 | 7.85 |
| Jun 23, 2025 | 6.92 |
| Jun 20, 2025 | 7.23 |
| Jun 18, 2025 | 6.92 |
| Jun 17, 2025 | 7.61 |
| Jun 16, 2025 | 8.04 |
| Jun 13, 2025 | 7.50 |
| Jun 12, 2025 | 8.19 |
| Jun 11, 2025 | 7.96 |
| Jun 10, 2025 | 7.54 |
| Jun 9, 2025 | 7.19 |
| Jun 6, 2025 | 6.69 |
| Jun 5, 2025 | 6.23 |
| Jun 4, 2025 | 6.27 |
| Jun 3, 2025 | 6.19 |
| Jun 2, 2025 | 5.61 |
| May 30, 2025 | 6.00 |
| May 29, 2025 | 6.42 |
| May 28, 2025 | 6.00 |
| May 27, 2025 | 6.27 |
| May 23, 2025 | 6.31 |
| May 22, 2025 | 6.42 |
| May 21, 2025 | 6.19 |
| May 20, 2025 | 6.77 |
| May 19, 2025 | 6.96 |
| May 16, 2025 | 6.92 |
| May 15, 2025 | 7.50 |
| May 14, 2025 | 7.46 |
| May 13, 2025 | 7.81 |
| May 12, 2025 | 7.73 |
| May 9, 2025 | 7.10 |
| May 8, 2025 | 7.88 |
| May 7, 2025 | 7.54 |
| May 6, 2025 | 7.15 |
| May 5, 2025 | 7.15 |
| May 2, 2025 | 7.54 |
| May 1, 2025 | 7.11 |
| Apr 30, 2025 | 7.00 |
| Apr 29, 2025 | 7.27 |
| Apr 28, 2025 | 7.54 |
| Apr 25, 2025 | 7.42 |
| Apr 24, 2025 | 7.88 |
| Apr 23, 2025 | 7.54 |
| Apr 22, 2025 | 7.38 |
| Apr 21, 2025 | 6.61 |
| Apr 17, 2025 | 6.81 |
| Apr 16, 2025 | 6.96 |
| Apr 15, 2025 | 6.58 |
| Apr 14, 2025 | 6.88 |
| Apr 11, 2025 | 6.92 |
| Apr 10, 2025 | 7.08 |
| Apr 9, 2025 | 7.69 |
| Apr 8, 2025 | 6.00 |
| Apr 7, 2025 | 6.31 |
| Apr 4, 2025 | 6.42 |
| Apr 3, 2025 | 6.25 |
| Apr 2, 2025 | 7.35 |
| Apr 1, 2025 | 7.46 |
| Mar 31, 2025 | 6.96 |
| Mar 28, 2025 | 6.57 |
| Mar 27, 2025 | 6.98 |
| Mar 26, 2025 | 6.57 |
| Mar 25, 2025 | 7.17 |
| Mar 24, 2025 | 7.36 |
| Mar 21, 2025 | 6.91 |
| Mar 20, 2025 | 6.76 |
| Mar 19, 2025 | 6.54 |
| Mar 18, 2025 | 6.50 |
| Mar 17, 2025 | 7.06 |
| Mar 14, 2025 | 6.48 |
| Mar 13, 2025 | 8.06 |
| Mar 12, 2025 | 9.40 |
| Mar 11, 2025 | 9.11 |
| Mar 10, 2025 | 9.29 |
| Mar 7, 2025 | 10.37 |
| Mar 6, 2025 | 10.41 |
| Mar 5, 2025 | 10.33 |
| Mar 4, 2025 | 11.08 |
| Mar 3, 2025 | 9.85 |
| Feb 28, 2025 | 11.56 |
| Feb 27, 2025 | 13.01 |
| Feb 26, 2025 | 14.09 |
| Feb 25, 2025 | 14.73 |
| Feb 24, 2025 | 14.28 |
| Feb 21, 2025 | 14.47 |
| Feb 20, 2025 | 15.40 |
| Feb 19, 2025 | 15.66 |
| Feb 18, 2025 | 16.25 |
| Feb 14, 2025 | 15.36 |
| Feb 13, 2025 | 14.76 |
| Feb 12, 2025 | 14.47 |
| Feb 11, 2025 | 14.76 |
| Feb 10, 2025 | 14.80 |
| Feb 7, 2025 | 15.06 |
| Feb 6, 2025 | 15.14 |
| Feb 5, 2025 | 14.76 |
| Feb 4, 2025 | 14.99 |
| Feb 3, 2025 | 14.24 |
| Jan 31, 2025 | 14.36 |
| Jan 30, 2025 | 14.69 |
| Jan 29, 2025 | 14.17 |
| Jan 28, 2025 | 14.84 |
| Jan 27, 2025 | 14.39 |
| Jan 24, 2025 | 15.58 |
| Jan 23, 2025 | 15.47 |
| Jan 22, 2025 | 14.50 |
| Jan 21, 2025 | 15.51 |
| Jan 17, 2025 | 14.69 |
| Jan 16, 2025 | 14.36 |
| Jan 15, 2025 | 14.28 |
| Jan 14, 2025 | 13.57 |
| Jan 13, 2025 | 13.57 |
| Jan 10, 2025 | 14.13 |
| Jan 8, 2025 | 14.95 |
| Jan 7, 2025 | 15.36 |
| Jan 6, 2025 | 15.32 |
| Jan 3, 2025 | 17.18 |
| Jan 2, 2025 | 14.95 |
| Dec 31, 2024 | 13.61 |
| Dec 30, 2024 | 14.97 |
| Dec 27, 2024 | 14.44 |
| Dec 26, 2024 | 14.56 |
| Dec 24, 2024 | 13.79 |
| Dec 23, 2024 | 13.83 |
| Dec 20, 2024 | 13.71 |
| Dec 19, 2024 | 13.63 |
| Dec 18, 2024 | 13.71 |
| Dec 17, 2024 | 14.52 |
| Dec 16, 2024 | 14.48 |
| Dec 13, 2024 | 14.81 |
| Dec 12, 2024 | 15.09 |
| Dec 11, 2024 | 15.83 |
| Dec 10, 2024 | 14.93 |
| Dec 9, 2024 | 14.36 |
| Dec 6, 2024 | 14.32 |
| Dec 5, 2024 | 14.32 |
| Dec 4, 2024 | 14.73 |
| Dec 3, 2024 | 15.17 |
| Dec 2, 2024 | 15.91 |
| Nov 29, 2024 | 16.44 |
| Nov 27, 2024 | 16.48 |
| Nov 26, 2024 | 15.95 |
| Nov 25, 2024 | 16.72 |
| Nov 22, 2024 | 16.60 |
| Nov 21, 2024 | 16.48 |
| Nov 20, 2024 | 14.60 |
| Nov 19, 2024 | 14.89 |
| Nov 18, 2024 | 14.89 |
| Nov 15, 2024 | 15.22 |
| Nov 14, 2024 | 15.99 |
| Nov 13, 2024 | 15.17 |
| Nov 12, 2024 | 19.58 |
| Nov 11, 2024 | 19.98 |
| Nov 8, 2024 | 20.39 |
| Nov 7, 2024 | 21.82 |
| Nov 6, 2024 | 23.00 |
| Nov 5, 2024 | 22.02 |
| Nov 4, 2024 | 21.29 |
| Nov 1, 2024 | 20.96 |
| Oct 31, 2024 | 20.96 |
| Oct 30, 2024 | 21.53 |
| Oct 29, 2024 | 21.66 |
| Oct 28, 2024 | 21.86 |
| Oct 25, 2024 | 20.92 |
| Oct 24, 2024 | 21.49 |
| Oct 23, 2024 | 20.68 |
| Oct 22, 2024 | 21.04 |
| Oct 21, 2024 | 20.88 |
| Oct 18, 2024 | 21.17 |
| Oct 17, 2024 | 20.92 |
| Oct 16, 2024 | 21.53 |
| Oct 15, 2024 | 21.37 |
| Oct 14, 2024 | 21.53 |
| Oct 11, 2024 | 21.86 |
| Oct 10, 2024 | 21.33 |
| Oct 9, 2024 | 21.13 |
| Oct 8, 2024 | 20.51 |
| Oct 7, 2024 | 21.08 |
| Oct 4, 2024 | 20.47 |
| Oct 3, 2024 | 20.27 |
| Oct 2, 2024 | 19.78 |
| Oct 1, 2024 | 19.45 |
| Sep 30, 2024 | 19.66 |
| Sep 27, 2024 | 25.24 |
| Sep 26, 2024 | 24.03 |
| Sep 25, 2024 | 23.07 |
| Sep 24, 2024 | 22.87 |
| Sep 23, 2024 | 22.67 |
| Sep 20, 2024 | 23.43 |
| Sep 19, 2024 | 23.78 |
| Sep 18, 2024 | 22.67 |
| Sep 17, 2024 | 22.02 |
| Sep 16, 2024 | 21.21 |
| Sep 13, 2024 | 21.06 |
| Sep 12, 2024 | 20.56 |
| Sep 11, 2024 | 20.56 |
| Sep 10, 2024 | 19.90 |
| Sep 9, 2024 | 19.55 |
| Sep 6, 2024 | 20.71 |
| Sep 5, 2024 | 20.91 |
| Sep 4, 2024 | 20.61 |
| Sep 3, 2024 | 20.25 |
| Aug 30, 2024 | 22.12 |
| Aug 29, 2024 | 21.77 |
| Aug 28, 2024 | 20.71 |
| Aug 27, 2024 | 21.26 |
| Aug 26, 2024 | 21.82 |
| Aug 23, 2024 | 20.76 |
| Aug 22, 2024 | 20.15 |
| Aug 21, 2024 | 20.61 |
| Aug 20, 2024 | 20.41 |
| Aug 19, 2024 | 21.51 |
| Aug 16, 2024 | 20.61 |
| Aug 15, 2024 | 21.01 |
| Aug 14, 2024 | 20.10 |
| Aug 13, 2024 | 20.51 |
| Aug 12, 2024 | 20.51 |
| Aug 9, 2024 | 20.05 |
| Aug 8, 2024 | 25.44 |
| Aug 7, 2024 | 24.84 |
| Aug 6, 2024 | 24.69 |
| Aug 5, 2024 | 25.39 |
| Aug 2, 2024 | 27.10 |
| Aug 1, 2024 | 27.66 |
| Jul 31, 2024 | 28.41 |
| Jul 30, 2024 | 27.56 |
| Jul 29, 2024 | 27.00 |
| Jul 26, 2024 | 27.30 |
| Jul 25, 2024 | 28.01 |
| Jul 24, 2024 | 27.71 |
| Jul 23, 2024 | 27.66 |
| Jul 22, 2024 | 26.50 |
| Jul 19, 2024 | 25.95 |
| Jul 18, 2024 | 26.55 |
| Jul 17, 2024 | 27.61 |
| Jul 16, 2024 | 28.46 |
| Jul 15, 2024 | 26.60 |
| Jul 12, 2024 | 27.00 |
| Jul 11, 2024 | 27.30 |
| Jul 10, 2024 | 25.89 |
| Jul 9, 2024 | 24.64 |
| Jul 8, 2024 | 25.09 |
| Jul 5, 2024 | 24.43 |
| Jul 3, 2024 | 25.54 |
| Jul 2, 2024 | 24.59 |
| Jul 1, 2024 | 25.29 |
| Jun 28, 2024 | 18.52 |
| Jun 27, 2024 | 18.59 |
| Jun 26, 2024 | 17.95 |
| Jun 25, 2024 | 17.78 |
| Jun 24, 2024 | 17.60 |
| Jun 21, 2024 | 17.78 |
| Jun 20, 2024 | 16.44 |
| Jun 18, 2024 | 16.65 |
| Jun 17, 2024 | 16.19 |
| Jun 14, 2024 | 16.33 |
| Jun 13, 2024 | 16.72 |
| Jun 12, 2024 | 17.25 |
| Jun 11, 2024 | 17.67 |
| Jun 10, 2024 | 17.49 |
| Jun 7, 2024 | 16.90 |
| Jun 6, 2024 | 17.49 |
| Jun 5, 2024 | 17.28 |
| Jun 4, 2024 | 16.79 |
| Jun 3, 2024 | 17.04 |
| May 31, 2024 | 17.32 |
| May 30, 2024 | 17.28 |
| May 29, 2024 | 16.44 |
| May 28, 2024 | 17.14 |
| May 24, 2024 | 16.65 |
| May 23, 2024 | 16.30 |
| May 22, 2024 | 16.16 |
| May 21, 2024 | 16.05 |
| May 20, 2024 | 15.57 |
| May 17, 2024 | 15.63 |
| May 16, 2024 | 15.66 |
| May 15, 2024 | 15.31 |
| May 14, 2024 | 15.38 |
| May 13, 2024 | 14.92 |
| May 10, 2024 | 14.89 |
| May 9, 2024 | 13.23 |
| May 8, 2024 | 12.74 |
| May 7, 2024 | 12.91 |
| May 6, 2024 | 12.28 |
| May 3, 2024 | 12.45 |
| May 2, 2024 | 11.68 |
| May 1, 2024 | 11.43 |
| Apr 30, 2024 | 11.12 |
| Apr 29, 2024 | 11.93 |
| Apr 26, 2024 | 11.82 |
| Apr 25, 2024 | 11.79 |
| Apr 24, 2024 | 11.57 |
| Apr 23, 2024 | 11.29 |
| Apr 22, 2024 | 11.15 |
| Apr 19, 2024 | 10.69 |
| Apr 18, 2024 | 10.52 |
| Apr 17, 2024 | 10.80 |
| Apr 16, 2024 | 11.13 |
| Apr 15, 2024 | 12.88 |
| Apr 12, 2024 | 12.81 |
| Apr 11, 2024 | 13.23 |
| Apr 10, 2024 | 13.65 |
| Apr 9, 2024 | 14.53 |
| Apr 8, 2024 | 13.72 |
| Apr 5, 2024 | 13.76 |
| Apr 4, 2024 | 13.76 |
| Apr 3, 2024 | 13.69 |
| Apr 2, 2024 | 12.74 |
| Apr 1, 2024 | 13.05 |
| Mar 28, 2024 | 21.96 |
| Mar 27, 2024 | 21.42 |
| Mar 26, 2024 | 19.97 |
| Mar 25, 2024 | 19.61 |
| Mar 22, 2024 | 21.24 |
| Mar 21, 2024 | 22.27 |
| Mar 20, 2024 | 22.39 |
| Mar 19, 2024 | 21.24 |
| Mar 18, 2024 | 19.55 |
| Mar 15, 2024 | 22.75 |
| Mar 14, 2024 | 27.58 |
| Mar 13, 2024 | 26.31 |
| Mar 12, 2024 | 24.32 |
| Mar 11, 2024 | 25.71 |
| Mar 8, 2024 | 27.27 |
| Mar 7, 2024 | 27.33 |
| Mar 6, 2024 | 28.36 |
| Mar 5, 2024 | 29.09 |
| Mar 4, 2024 | 29.57 |
| Mar 1, 2024 | 31.56 |
| Feb 29, 2024 | 31.14 |
| Feb 28, 2024 | 30.71 |
| Feb 27, 2024 | 32.22 |
| Feb 26, 2024 | 32.71 |
| Feb 23, 2024 | 33.28 |
| Feb 22, 2024 | 33.13 |
| Feb 21, 2024 | 35.54 |
| Feb 20, 2024 | 34.82 |
| Feb 16, 2024 | 36.09 |
| Feb 15, 2024 | 36.63 |
| Feb 14, 2024 | 35.54 |
| Feb 13, 2024 | 33.67 |
| Feb 12, 2024 | 37.29 |
| Feb 9, 2024 | 36.87 |
| Feb 8, 2024 | 35.91 |
| Feb 7, 2024 | 35.97 |
| Feb 6, 2024 | 35.84 |
| Feb 5, 2024 | 35.24 |
| Feb 2, 2024 | 36.69 |
| Feb 1, 2024 | 39.16 |
| Jan 31, 2024 | 38.56 |
| Jan 30, 2024 | 41.34 |
| Jan 29, 2024 | 42.36 |
| Jan 26, 2024 | 42.97 |
| Jan 25, 2024 | 42.91 |
| Jan 24, 2024 | 41.52 |
| Jan 23, 2024 | 43.15 |
| Jan 22, 2024 | 42.91 |
| Jan 19, 2024 | 41.58 |
| Jan 18, 2024 | 41.76 |
| Jan 17, 2024 | 42.42 |
| Jan 16, 2024 | 44.78 |
| Jan 12, 2024 | 44.84 |
| Jan 11, 2024 | 45.50 |
| Jan 10, 2024 | 45.56 |
| Jan 9, 2024 | 46.17 |
| Jan 8, 2024 | 47.07 |
| Jan 5, 2024 | 46.95 |
| Jan 4, 2024 | 47.55 |
| Jan 3, 2024 | 48.76 |
| Jan 2, 2024 | 50.69 |
| Dec 29, 2023 | 26.86 |
| Dec 28, 2023 | 27.28 |
| Dec 27, 2023 | 27.98 |
| Dec 26, 2023 | 28.20 |
| Dec 22, 2023 | 26.99 |
| Dec 21, 2023 | 26.96 |
| Dec 20, 2023 | 26.19 |
| Dec 19, 2023 | 27.15 |
| Dec 18, 2023 | 26.70 |
| Dec 15, 2023 | 26.76 |
| Dec 14, 2023 | 27.21 |
| Dec 13, 2023 | 26.12 |
| Dec 12, 2023 | 24.01 |
| Dec 11, 2023 | 25.45 |
| Dec 8, 2023 | 25.96 |
| Dec 7, 2023 | 26.09 |
| Dec 6, 2023 | 26.19 |
| Dec 5, 2023 | 26.80 |
| Dec 4, 2023 | 27.95 |
| Dec 1, 2023 | 29.04 |
| Nov 30, 2023 | 27.92 |
| Nov 29, 2023 | 28.52 |
| Nov 28, 2023 | 27.40 |
| Nov 27, 2023 | 26.41 |
| Nov 24, 2023 | 27.44 |
| Nov 22, 2023 | 27.47 |
| Nov 21, 2023 | 27.95 |
| Nov 20, 2023 | 28.01 |
| Nov 17, 2023 | 28.01 |
| Nov 16, 2023 | 27.56 |
| Nov 15, 2023 | 27.53 |
| Nov 14, 2023 | 27.21 |
| Nov 13, 2023 | 26.17 |
| Nov 10, 2023 | 19.05 |
| Nov 9, 2023 | 31.12 |
| Nov 8, 2023 | 30.67 |
| Nov 7, 2023 | 32.01 |
| Nov 6, 2023 | 32.30 |
| Nov 3, 2023 | 32.84 |
| Nov 2, 2023 | 32.11 |
| Nov 1, 2023 | 30.35 |
| Oct 31, 2023 | 30.54 |
| Oct 30, 2023 | 30.06 |
| Oct 27, 2023 | 29.55 |
| Oct 26, 2023 | 30.00 |
| Oct 25, 2023 | 30.03 |
| Oct 24, 2023 | 30.19 |
| Oct 23, 2023 | 29.84 |
| Oct 20, 2023 | 29.52 |
| Oct 19, 2023 | 29.26 |
| Oct 18, 2023 | 29.68 |
| Oct 17, 2023 | 30.57 |
| Oct 16, 2023 | 30.60 |
| Oct 13, 2023 | 30.73 |
| Oct 12, 2023 | 29.10 |
| Oct 11, 2023 | 29.02 |
| Oct 10, 2023 | 28.84 |
| Oct 9, 2023 | 28.91 |
| Oct 6, 2023 | 28.91 |
| Oct 5, 2023 | 28.84 |
| Oct 4, 2023 | 28.75 |
| Oct 3, 2023 | 28.20 |
| Oct 2, 2023 | 27.69 |
| Sep 29, 2023 | 29.60 |
| Sep 28, 2023 | 28.87 |
| Sep 27, 2023 | 30.43 |
| Sep 26, 2023 | 30.88 |
| Sep 25, 2023 | 31.16 |
| Sep 22, 2023 | 30.50 |
| Sep 21, 2023 | 30.22 |
| Sep 20, 2023 | 30.12 |
| Sep 19, 2023 | 31.05 |
| Sep 18, 2023 | 30.36 |
| Sep 15, 2023 | 31.19 |
| Sep 14, 2023 | 31.50 |
| Sep 13, 2023 | 31.36 |
| Sep 12, 2023 | 31.23 |
| Sep 11, 2023 | 31.12 |
| Sep 8, 2023 | 30.53 |
| Sep 7, 2023 | 30.60 |
| Sep 6, 2023 | 30.50 |
| Sep 5, 2023 | 30.91 |
| Sep 1, 2023 | 31.61 |
| Aug 31, 2023 | 31.12 |
| Aug 30, 2023 | 31.50 |
| Aug 29, 2023 | 32.37 |
| Aug 28, 2023 | 31.71 |
| Aug 25, 2023 | 31.61 |
| Aug 24, 2023 | 31.19 |
| Aug 23, 2023 | 31.64 |
| Aug 22, 2023 | 30.98 |
| Aug 21, 2023 | 31.02 |
| Aug 18, 2023 | 31.95 |
| Aug 17, 2023 | 32.06 |
| Aug 16, 2023 | 30.67 |
| Aug 15, 2023 | 30.64 |
| Aug 14, 2023 | 30.64 |
| Aug 11, 2023 | 30.64 |
| Aug 10, 2023 | 30.64 |
| Aug 9, 2023 | 27.42 |
| Aug 8, 2023 | 27.49 |
| Aug 7, 2023 | 27.11 |
| Aug 4, 2023 | 27.49 |
| Aug 3, 2023 | 27.63 |
| Aug 2, 2023 | 27.28 |
| Aug 1, 2023 | 27.87 |
| Jul 31, 2023 | 28.36 |
| Jul 28, 2023 | 27.32 |
| Jul 27, 2023 | 27.98 |
| Jul 26, 2023 | 29.39 |
| Jul 25, 2023 | 28.74 |
| Jul 24, 2023 | 27.49 |
| Jul 21, 2023 | 26.94 |
| Jul 20, 2023 | 27.32 |
| Jul 19, 2023 | 27.80 |
| Jul 18, 2023 | 27.22 |
| Jul 17, 2023 | 26.83 |
| Jul 14, 2023 | 26.04 |
| Jul 13, 2023 | 26.25 |
| Jul 12, 2023 | 26.04 |
| Jul 11, 2023 | 25.45 |
| Jul 10, 2023 | 25.24 |
| Jul 7, 2023 | 24.52 |
| Jul 6, 2023 | 23.38 |
| Jul 5, 2023 | 23.39 |
| Jul 3, 2023 | 23.17 |
| Jun 30, 2023 | 23.83 |
| Jun 29, 2023 | 18.99 |
| Jun 28, 2023 | 18.00 |
| Jun 27, 2023 | 17.20 |
| Jun 26, 2023 | 17.69 |
| Jun 23, 2023 | 17.94 |
| Jun 22, 2023 | 18.14 |
| Jun 21, 2023 | 18.16 |
| Jun 20, 2023 | 17.42 |
| Jun 16, 2023 | 17.92 |
| Jun 15, 2023 | 18.63 |
| Jun 14, 2023 | 18.69 |
| Jun 13, 2023 | 19.54 |
| Jun 12, 2023 | 19.07 |
| Jun 9, 2023 | 19.46 |
| Jun 8, 2023 | 19.43 |
| Jun 7, 2023 | 20.07 |
| Jun 6, 2023 | 19.54 |
| Jun 5, 2023 | 18.11 |
| Jun 2, 2023 | 18.47 |
| Jun 1, 2023 | 17.56 |
| May 31, 2023 | 17.64 |
| May 30, 2023 | 17.92 |
| May 26, 2023 | 17.00 |
| May 25, 2023 | 16.37 |
| May 24, 2023 | 17.06 |
| May 23, 2023 | 17.53 |
| May 22, 2023 | 16.65 |
| May 19, 2023 | 15.84 |
| May 18, 2023 | 15.95 |
| May 17, 2023 | 15.90 |
| May 16, 2023 | 15.32 |
| May 15, 2023 | 16.92 |
| May 12, 2023 | 16.20 |
| May 11, 2023 | 15.21 |
| May 10, 2023 | 16.04 |
| May 9, 2023 | 16.04 |
| May 8, 2023 | 16.07 |
| May 5, 2023 | 16.53 |
| May 4, 2023 | 16.04 |
| May 3, 2023 | 16.45 |
| May 2, 2023 | 16.48 |
| May 1, 2023 | 16.73 |
| Apr 28, 2023 | 16.84 |
| Apr 27, 2023 | 16.67 |
| Apr 26, 2023 | 16.26 |
| Apr 25, 2023 | 16.42 |
| Apr 24, 2023 | 17.64 |
| Apr 21, 2023 | 17.67 |
| Apr 20, 2023 | 17.14 |
| Apr 19, 2023 | 17.17 |
| Apr 18, 2023 | 17.06 |
| Apr 17, 2023 | 17.34 |
| Apr 14, 2023 | 18.33 |
| Apr 13, 2023 | 18.66 |
| Apr 12, 2023 | 17.80 |
| Apr 11, 2023 | 18.38 |
| Apr 10, 2023 | 18.72 |
| Apr 6, 2023 | 17.31 |
| Apr 5, 2023 | 17.09 |
| Apr 4, 2023 | 18.27 |
| Apr 3, 2023 | 20.07 |
| Mar 31, 2023 | 20.21 |
| Mar 30, 2023 | 15.77 |
| Mar 29, 2023 | 15.64 |
| Mar 28, 2023 | 15.57 |
| Mar 27, 2023 | 15.97 |
| Mar 24, 2023 | 15.48 |
| Mar 23, 2023 | 15.64 |
| Mar 22, 2023 | 15.81 |
| Mar 21, 2023 | 16.68 |
| Mar 20, 2023 | 15.75 |
| Mar 17, 2023 | 16.39 |
| Mar 16, 2023 | 19.40 |
| Mar 15, 2023 | 18.31 |
| Mar 14, 2023 | 19.33 |
| Mar 13, 2023 | 18.78 |
| Mar 10, 2023 | 18.93 |
| Mar 9, 2023 | 19.35 |
| Mar 8, 2023 | 20.64 |
| Mar 7, 2023 | 20.66 |
| Mar 6, 2023 | 20.66 |
| Mar 3, 2023 | 21.10 |
| Mar 2, 2023 | 20.20 |
| Mar 1, 2023 | 20.00 |
| Feb 28, 2023 | 20.17 |
| Feb 27, 2023 | 20.51 |
| Feb 24, 2023 | 20.31 |
| Feb 23, 2023 | 20.66 |
| Feb 22, 2023 | 20.22 |
| Feb 21, 2023 | 20.28 |
| Feb 17, 2023 | 21.63 |
| Feb 16, 2023 | 22.10 |
| Feb 15, 2023 | 22.50 |
| Feb 14, 2023 | 22.63 |
| Feb 13, 2023 | 22.65 |
| Feb 10, 2023 | 22.10 |
| Feb 9, 2023 | 21.68 |
| Feb 8, 2023 | 22.08 |
| Feb 7, 2023 | 22.63 |
| Feb 6, 2023 | 22.76 |
| Feb 3, 2023 | 22.83 |
| Feb 2, 2023 | 23.67 |
| Feb 1, 2023 | 22.96 |
| Jan 31, 2023 | 22.94 |
| Jan 30, 2023 | 23.32 |
| Jan 27, 2023 | 23.83 |
| Jan 26, 2023 | 23.60 |
| Jan 25, 2023 | 24.18 |
| Jan 24, 2023 | 24.16 |
| Jan 23, 2023 | 24.11 |
| Jan 20, 2023 | 24.02 |
| Jan 19, 2023 | 23.03 |
| Jan 18, 2023 | 23.67 |
| Jan 17, 2023 | 24.02 |
| Jan 13, 2023 | 23.89 |
| Jan 12, 2023 | 23.91 |
| Jan 11, 2023 | 22.54 |
| Jan 10, 2023 | 22.19 |
| Jan 9, 2023 | 22.36 |
| Jan 6, 2023 | 22.14 |
| Jan 5, 2023 | 22.19 |
| Jan 4, 2023 | 21.99 |
| Jan 3, 2023 | 21.77 |
| Dec 30, 2022 | 22.62 |
| Dec 29, 2022 | 22.42 |
| Dec 28, 2022 | 22.11 |
| Dec 27, 2022 | 22.70 |
| Dec 23, 2022 | 22.90 |
| Dec 22, 2022 | 22.31 |
| Dec 21, 2022 | 23.01 |
| Dec 20, 2022 | 22.55 |
| Dec 19, 2022 | 21.68 |
| Dec 16, 2022 | 23.29 |
| Dec 15, 2022 | 23.25 |
| Dec 14, 2022 | 24.54 |
| Dec 13, 2022 | 24.76 |
| Dec 12, 2022 | 24.41 |
| Dec 9, 2022 | 23.36 |
| Dec 8, 2022 | 23.99 |
| Dec 7, 2022 | 23.58 |
| Dec 6, 2022 | 22.81 |
| Dec 5, 2022 | 23.21 |
| Dec 2, 2022 | 22.88 |
| Dec 1, 2022 | 22.86 |
| Nov 30, 2022 | 24.89 |
| Nov 29, 2022 | 23.88 |
| Nov 28, 2022 | 24.60 |
| Nov 25, 2022 | 26.66 |
| Nov 23, 2022 | 25.94 |
| Nov 22, 2022 | 25.81 |
| Nov 21, 2022 | 25.24 |
| Nov 18, 2022 | 24.82 |
| Nov 17, 2022 | 25.04 |
| Nov 16, 2022 | 24.56 |
| Nov 15, 2022 | 25.19 |
| Nov 14, 2022 | 25.63 |
| Nov 11, 2022 | 25.37 |
| Nov 10, 2022 | 24.23 |
| Nov 9, 2022 | 26.67 |
| Nov 8, 2022 | 27.66 |
| Nov 7, 2022 | 29.61 |
| Nov 4, 2022 | 29.43 |
| Nov 3, 2022 | 30.13 |
| Nov 2, 2022 | 29.98 |
| Nov 1, 2022 | 31.18 |
| Oct 31, 2022 | 31.22 |
| Oct 28, 2022 | 33.39 |
| Oct 27, 2022 | 35.59 |
| Oct 26, 2022 | 36.64 |
| Oct 25, 2022 | 36.93 |
| Oct 24, 2022 | 36.27 |
| Oct 21, 2022 | 37.82 |
| Oct 20, 2022 | 36.51 |
| Oct 19, 2022 | 36.71 |
| Oct 18, 2022 | 36.12 |
| Oct 17, 2022 | 34.65 |
| Oct 14, 2022 | 29.96 |
| Oct 13, 2022 | 30.33 |
| Oct 12, 2022 | 29.41 |
| Oct 11, 2022 | 30.28 |
| Oct 10, 2022 | 30.37 |
| Oct 7, 2022 | 29.91 |
| Oct 6, 2022 | 30.66 |
| Oct 5, 2022 | 31.62 |
| Oct 4, 2022 | 33.23 |
| Oct 3, 2022 | 37.91 |
| Sep 30, 2022 | 36.62 |
| Sep 29, 2022 | 41.65 |
| Sep 28, 2022 | 43.58 |
| Sep 27, 2022 | 42.83 |
| Sep 26, 2022 | 40.60 |
| Sep 23, 2022 | 40.34 |
| Sep 22, 2022 | 42.80 |
| Sep 21, 2022 | 42.19 |
| Sep 20, 2022 | 42.65 |
| Sep 19, 2022 | 44.07 |
| Sep 16, 2022 | 43.68 |
| Sep 15, 2022 | 44.95 |
| Sep 14, 2022 | 48.34 |
| Sep 13, 2022 | 44.92 |
| Sep 12, 2022 | 47.95 |
| Sep 9, 2022 | 43.19 |
| Sep 8, 2022 | 43.63 |
| Sep 7, 2022 | 41.92 |
| Sep 6, 2022 | 41.12 |
| Sep 2, 2022 | 40.95 |
| Sep 1, 2022 | 38.73 |
| Aug 31, 2022 | 42.07 |
| Aug 30, 2022 | 41.21 |
| Aug 29, 2022 | 42.26 |
| Aug 26, 2022 | 40.97 |
| Aug 25, 2022 | 44.02 |
| Aug 24, 2022 | 43.46 |
| Aug 23, 2022 | 41.46 |
| Aug 22, 2022 | 39.46 |
| Aug 19, 2022 | 41.73 |
| Aug 18, 2022 | 41.85 |
| Aug 17, 2022 | 38.31 |
| Aug 16, 2022 | 37.16 |
| Aug 15, 2022 | 37.92 |
| Aug 12, 2022 | 38.16 |
| Aug 11, 2022 | 36.80 |
| Aug 10, 2022 | 36.46 |
| Aug 9, 2022 | 33.67 |
| Aug 8, 2022 | 33.18 |
| Aug 5, 2022 | 32.18 |
| Aug 4, 2022 | 32.75 |
| Aug 3, 2022 | 32.67 |
| Aug 2, 2022 | 29.57 |
| Aug 1, 2022 | 28.89 |
| Jul 29, 2022 | 27.96 |
| Jul 28, 2022 | 27.30 |
| Jul 27, 2022 | 26.16 |
| Jul 26, 2022 | 25.06 |
| Jul 25, 2022 | 24.98 |
| Jul 22, 2022 | 24.13 |
| Jul 21, 2022 | 24.96 |
| Jul 20, 2022 | 25.06 |
| Jul 19, 2022 | 24.84 |
| Jul 18, 2022 | 24.06 |
| Jul 15, 2022 | 23.84 |
| Jul 14, 2022 | 23.30 |
| Jul 13, 2022 | 23.01 |
| Jul 12, 2022 | 22.74 |
| Jul 11, 2022 | 23.37 |
| Jul 8, 2022 | 24.11 |
| Jul 7, 2022 | 23.54 |
| Jul 6, 2022 | 22.42 |
| Jul 5, 2022 | 22.13 |
| Jul 1, 2022 | 21.52 |
| Jun 30, 2022 | 23.28 |
| Jun 29, 2022 | 40.70 |
| Jun 28, 2022 | 43.49 |
| Jun 27, 2022 | 45.77 |
| Jun 24, 2022 | 45.60 |
| Jun 23, 2022 | 47.55 |
| Jun 22, 2022 | 49.11 |
| Jun 21, 2022 | 55.54 |
| Jun 17, 2022 | 54.02 |
| Jun 16, 2022 | 58.24 |
| Jun 15, 2022 | 57.02 |
| Jun 14, 2022 | 53.51 |
| Jun 13, 2022 | 51.14 |
| Jun 10, 2022 | 55.84 |
| Jun 9, 2022 | 56.93 |
| Jun 8, 2022 | 62.13 |
| Jun 7, 2022 | 61.04 |
| Jun 6, 2022 | 68.22 |
| Jun 3, 2022 | 62.60 |
| Jun 2, 2022 | 62.60 |
| Jun 1, 2022 | 59.01 |
| May 31, 2022 | 52.88 |
| May 27, 2022 | 53.47 |
| May 26, 2022 | 50.63 |
| May 25, 2022 | 50.38 |
| May 24, 2022 | 49.24 |
| May 23, 2022 | 50.08 |
| May 20, 2022 | 48.35 |
| May 19, 2022 | 48.06 |
| May 18, 2022 | 47.68 |
| May 17, 2022 | 47.84 |
| May 16, 2022 | 46.79 |
| May 13, 2022 | 47.04 |
| May 12, 2022 | 40.83 |
| May 11, 2022 | 42.09 |
| May 10, 2022 | 40.66 |
| May 9, 2022 | 41.92 |
| May 6, 2022 | 49.41 |
| May 5, 2022 | 49.28 |
| May 4, 2022 | 52.20 |
| May 3, 2022 | 49.66 |
| May 2, 2022 | 48.48 |
| Apr 29, 2022 | 46.24 |
| Apr 28, 2022 | 43.24 |
| Apr 27, 2022 | 41.59 |
| Apr 26, 2022 | 41.29 |
| Apr 25, 2022 | 41.38 |
| Apr 22, 2022 | 41.29 |
| Apr 21, 2022 | 42.31 |
| Apr 20, 2022 | 44.59 |
| Apr 19, 2022 | 45.65 |
| Apr 18, 2022 | 44.00 |
| Apr 14, 2022 | 42.09 |
| Apr 13, 2022 | 44.29 |
| Apr 12, 2022 | 45.10 |
| Apr 11, 2022 | 43.83 |
| Apr 8, 2022 | 43.53 |
| Apr 7, 2022 | 43.36 |
| Apr 6, 2022 | 43.11 |
| Apr 5, 2022 | 45.22 |
| Apr 4, 2022 | 45.56 |
| Apr 1, 2022 | 45.43 |
| Mar 31, 2022 | 45.56 |
| Mar 30, 2022 | 68.09 |
| Mar 29, 2022 | 68.64 |
| Mar 28, 2022 | 67.47 |
| Mar 25, 2022 | 68.27 |
| Mar 24, 2022 | 69.87 |
| Mar 23, 2022 | 67.35 |
| Mar 22, 2022 | 66.61 |
| Mar 21, 2022 | 66.37 |
| Mar 18, 2022 | 67.78 |
| Mar 17, 2022 | 67.17 |
| Mar 16, 2022 | 63.17 |
| Mar 15, 2022 | 60.41 |
| Mar 14, 2022 | 61.58 |
| Mar 11, 2022 | 65.26 |
| Mar 10, 2022 | 67.35 |
| Mar 9, 2022 | 60.35 |
| Mar 8, 2022 | 59.36 |
| Mar 7, 2022 | 58.38 |
| Mar 4, 2022 | 61.21 |
| Mar 3, 2022 | 61.08 |
| Mar 2, 2022 | 59.73 |
| Mar 1, 2022 | 58.93 |
| Feb 28, 2022 | 61.21 |
| Feb 25, 2022 | 60.28 |
| Feb 24, 2022 | 58.81 |
| Feb 23, 2022 | 58.44 |
| Feb 22, 2022 | 59.24 |
| Feb 18, 2022 | 59.92 |
| Feb 17, 2022 | 63.36 |
| Feb 16, 2022 | 61.39 |
| Feb 15, 2022 | 61.15 |
| Feb 14, 2022 | 61.64 |
| Feb 11, 2022 | 62.31 |
| Feb 10, 2022 | 61.82 |
| Feb 9, 2022 | 62.37 |
| Feb 8, 2022 | 60.78 |
| Feb 7, 2022 | 59.98 |
| Feb 4, 2022 | 62.80 |
| Feb 3, 2022 | 61.45 |
| Feb 2, 2022 | 62.74 |
| Feb 1, 2022 | 64.22 |
| Jan 31, 2022 | 63.97 |
| Jan 28, 2022 | 59.18 |
| Jan 27, 2022 | 59.12 |
| Jan 26, 2022 | 57.83 |
| Jan 25, 2022 | 58.50 |
| Jan 24, 2022 | 58.81 |
| Jan 21, 2022 | 61.94 |
| Jan 20, 2022 | 63.23 |
| Jan 19, 2022 | 60.04 |
| Jan 18, 2022 | 59.12 |
| Jan 14, 2022 | 58.38 |
| Jan 13, 2022 | 58.50 |
| Jan 12, 2022 | 60.35 |
| Jan 11, 2022 | 59.36 |
| Jan 10, 2022 | 57.27 |
| Jan 7, 2022 | 58.50 |
| Jan 6, 2022 | 58.87 |
| Jan 5, 2022 | 60.84 |
| Jan 4, 2022 | 61.70 |
| Jan 3, 2022 | 60.10 |
| Dec 31, 2021 | 60.65 |
| Dec 30, 2021 | 127.06 |
| Dec 29, 2021 | 124.88 |
| Dec 28, 2021 | 130.92 |
| Dec 27, 2021 | 129.95 |
| Dec 23, 2021 | 122.23 |
| Dec 22, 2021 | 121.51 |
| Dec 21, 2021 | 121.26 |
| Dec 20, 2021 | 117.40 |
| Dec 17, 2021 | 121.39 |
| Dec 16, 2021 | 124.28 |
| Dec 15, 2021 | 122.35 |
| Dec 14, 2021 | 123.68 |
| Dec 13, 2021 | 126.57 |
| Dec 10, 2021 | 120.06 |
| Dec 9, 2021 | 118.85 |
| Dec 8, 2021 | 120.90 |
| Dec 7, 2021 | 118.61 |
| Dec 6, 2021 | 114.03 |
| Dec 3, 2021 | 109.92 |
| Dec 2, 2021 | 123.07 |
| Dec 1, 2021 | 113.42 |
| Nov 30, 2021 | 112.94 |
| Nov 29, 2021 | 114.03 |
| Nov 26, 2021 | 114.39 |
| Nov 24, 2021 | 121.63 |
| Nov 23, 2021 | 117.40 |
| Nov 22, 2021 | 106.79 |
| Nov 19, 2021 | 107.87 |
| Nov 18, 2021 | 116.08 |
| Nov 17, 2021 | 124.40 |
| Nov 16, 2021 | 128.38 |
| Nov 15, 2021 | 129.95 |
| Nov 12, 2021 | 131.40 |
| Nov 11, 2021 | 131.52 |
| Nov 10, 2021 | 131.52 |
| Nov 9, 2021 | 131.64 |
| Nov 8, 2021 | 132.00 |
| Nov 5, 2021 | 131.04 |
| Nov 4, 2021 | 126.09 |
| Nov 3, 2021 | 127.90 |
| Nov 2, 2021 | 127.78 |
| Nov 1, 2021 | 134.54 |
| Oct 29, 2021 | 132.73 |
| Oct 28, 2021 | 135.62 |
| Oct 27, 2021 | 136.35 |
| Oct 26, 2021 | 142.86 |
| Oct 25, 2021 | 141.65 |
| Oct 22, 2021 | 135.02 |
| Oct 21, 2021 | 135.14 |
| Oct 20, 2021 | 138.64 |
| Oct 19, 2021 | 137.07 |
| Oct 18, 2021 | 136.95 |
| Oct 15, 2021 | 144.43 |
| Oct 14, 2021 | 133.21 |
| Oct 13, 2021 | 135.50 |
| Oct 12, 2021 | 124.76 |
| Oct 11, 2021 | 118.01 |
| Oct 8, 2021 | 128.75 |
| Oct 7, 2021 | 128.50 |
| Oct 6, 2021 | 133.69 |
| Oct 5, 2021 | 156.74 |
| Oct 4, 2021 | 141.41 |
| Oct 1, 2021 | 145.64 |
| Sep 30, 2021 | 133.69 |
| Sep 29, 2021 | 162.01 |
| Sep 28, 2021 | 168.49 |
| Sep 27, 2021 | 168.93 |
| Sep 24, 2021 | 166.87 |
| Sep 23, 2021 | 171.29 |
| Sep 22, 2021 | 173.20 |
| Sep 21, 2021 | 170.70 |
| Sep 20, 2021 | 174.38 |
| Sep 17, 2021 | 174.97 |
| Sep 16, 2021 | 167.61 |
| Sep 15, 2021 | 171.14 |
| Sep 14, 2021 | 149.35 |
| Sep 13, 2021 | 140.52 |
| Sep 10, 2021 | 128.00 |
| Sep 9, 2021 | 129.33 |
| Sep 8, 2021 | 103.71 |
| Sep 7, 2021 | 112.25 |
| Sep 3, 2021 | 127.85 |
| Sep 2, 2021 | 131.98 |
| Sep 1, 2021 | 122.26 |
| Aug 31, 2021 | 119.90 |
| Aug 30, 2021 | 122.55 |
| Aug 27, 2021 | 120.35 |
| Aug 26, 2021 | 117.55 |
| Aug 25, 2021 | 119.61 |
| Aug 24, 2021 | 120.20 |
| Aug 23, 2021 | 116.22 |
| Aug 20, 2021 | 116.08 |
| Aug 19, 2021 | 116.08 |
| Aug 18, 2021 | 116.52 |
| Aug 17, 2021 | 118.43 |
| Aug 16, 2021 | 130.95 |
| Aug 13, 2021 | 136.83 |
| Aug 12, 2021 | 137.87 |
| Aug 11, 2021 | 138.90 |
| Aug 10, 2021 | 129.03 |
| Aug 9, 2021 | 117.25 |
| Aug 6, 2021 | 110.63 |
| Aug 5, 2021 | 106.36 |
| Aug 4, 2021 | 107.24 |
| Aug 3, 2021 | 108.71 |
| Aug 2, 2021 | 103.71 |
| Jul 30, 2021 | 101.06 |
| Jul 29, 2021 | 99.88 |
| Jul 28, 2021 | 100.47 |
| Jul 27, 2021 | 96.05 |
| Jul 26, 2021 | 95.32 |
| Jul 23, 2021 | 99.14 |
| Jul 22, 2021 | 95.61 |
| Jul 21, 2021 | 99.44 |
| Jul 20, 2021 | 97.38 |
| Jul 19, 2021 | 95.61 |
| Jul 16, 2021 | 97.97 |
| Jul 15, 2021 | 97.38 |
| Jul 14, 2021 | 100.91 |
| Jul 13, 2021 | 103.56 |
| Jul 12, 2021 | 108.86 |
| Jul 9, 2021 | 104.89 |
| Jul 8, 2021 | 100.47 |
| Jul 7, 2021 | 102.09 |
| Jul 6, 2021 | 106.06 |
| Jul 2, 2021 | 106.36 |
| Jul 1, 2021 | 107.68 |
| Jun 30, 2021 | 111.07 |
| Jun 29, 2021 | 73.41 |
| Jun 28, 2021 | 88.35 |
| Jun 25, 2021 | 88.03 |
| Jun 24, 2021 | 88.24 |
| Jun 23, 2021 | 87.71 |
| Jun 22, 2021 | 90.68 |
| Jun 21, 2021 | 89.83 |
| Jun 18, 2021 | 89.41 |
| Jun 17, 2021 | 96.08 |
| Jun 16, 2021 | 96.50 |
| Jun 15, 2021 | 100.74 |
| Jun 14, 2021 | 99.05 |
| Jun 11, 2021 | 101.27 |
| Jun 10, 2021 | 99.26 |
| Jun 9, 2021 | 100.42 |
| Jun 8, 2021 | 101.06 |
| Jun 7, 2021 | 100.95 |
| Jun 4, 2021 | 103.18 |
| Jun 3, 2021 | 105.30 |
| Jun 2, 2021 | 103.28 |
| Jun 1, 2021 | 103.92 |
| May 28, 2021 | 101.06 |
| May 27, 2021 | 103.71 |
| May 26, 2021 | 99.26 |
| May 25, 2021 | 101.59 |
| May 24, 2021 | 102.12 |
| May 21, 2021 | 100.64 |
| May 20, 2021 | 98.73 |
| May 19, 2021 | 100.85 |
| May 18, 2021 | 103.92 |
| May 17, 2021 | 95.87 |
| May 14, 2021 | 98.20 |
| May 13, 2021 | 91.53 |
| May 12, 2021 | 89.94 |
| May 11, 2021 | 89.51 |
| May 10, 2021 | 94.07 |
| May 7, 2021 | 99.05 |
| May 6, 2021 | 94.92 |
| May 5, 2021 | 94.81 |
| May 4, 2021 | 94.92 |
| May 3, 2021 | 97.99 |
| Apr 30, 2021 | 95.66 |
| Apr 29, 2021 | 102.44 |
| Apr 28, 2021 | 104.24 |
| Apr 27, 2021 | 104.87 |
| Apr 26, 2021 | 108.05 |
| Apr 23, 2021 | 105.51 |
| Apr 22, 2021 | 100.74 |
| Apr 21, 2021 | 98.31 |
| Apr 20, 2021 | 93.64 |
| Apr 19, 2021 | 102.65 |
| Apr 16, 2021 | 107.52 |
| Apr 15, 2021 | 108.48 |
| Apr 14, 2021 | 105.83 |
| Apr 13, 2021 | 105.72 |
| Apr 12, 2021 | 107.52 |
| Apr 9, 2021 | 109.11 |
| Apr 8, 2021 | 111.65 |
| Apr 7, 2021 | 114.20 |
| Apr 6, 2021 | 118.54 |
| Apr 5, 2021 | 120.34 |
| Apr 1, 2021 | 126.70 |
| Mar 31, 2021 | 126.27 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |