Montauk Renewables (MNTK) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | Montauk Renewables | 255.69 Mn | 229.74 Mn | 45.56 Mn | 6.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.20 |
| May 29, 2026 | 6.03 |
| May 28, 2026 | 6.07 |
| May 27, 2026 | 6.07 |
| May 26, 2026 | 5.53 |
| May 22, 2026 | 5.29 |
| May 21, 2026 | 5.18 |
| May 20, 2026 | 5.02 |
| May 19, 2026 | 4.98 |
| May 18, 2026 | 5.35 |
| May 15, 2026 | 5.22 |
| May 14, 2026 | 5.55 |
| May 13, 2026 | 5.18 |
| May 12, 2026 | 4.75 |
| May 11, 2026 | 4.91 |
| May 8, 2026 | 4.44 |
| May 7, 2026 | 4.79 |
| May 6, 2026 | 4.95 |
| May 5, 2026 | 5.26 |
| May 4, 2026 | 4.60 |
| May 1, 2026 | 4.71 |
| Apr 30, 2026 | 4.95 |
| Apr 29, 2026 | 4.87 |
| Apr 28, 2026 | 4.91 |
| Apr 27, 2026 | 4.68 |
| Apr 24, 2026 | 4.83 |
| Apr 23, 2026 | 4.75 |
| Apr 22, 2026 | 4.87 |
| Apr 21, 2026 | 4.71 |
| Apr 20, 2026 | 4.79 |
| Apr 17, 2026 | 4.29 |
| Apr 16, 2026 | 4.25 |
| Apr 15, 2026 | 3.98 |
| Apr 14, 2026 | 3.90 |
| Apr 13, 2026 | 3.94 |
| Apr 10, 2026 | 3.94 |
| Apr 9, 2026 | 3.86 |
| Apr 8, 2026 | 3.82 |
| Apr 7, 2026 | 3.86 |
| Apr 6, 2026 | 3.67 |
| Apr 2, 2026 | 3.71 |
| Apr 1, 2026 | 3.67 |
| Mar 31, 2026 | 3.75 |
| Mar 30, 2026 | 4.83 |
| Mar 27, 2026 | 4.92 |
| Mar 26, 2026 | 5.11 |
| Mar 25, 2026 | 4.50 |
| Mar 24, 2026 | 4.59 |
| Mar 23, 2026 | 4.71 |
| Mar 20, 2026 | 4.54 |
| Mar 19, 2026 | 5.02 |
| Mar 18, 2026 | 5.16 |
| Mar 17, 2026 | 5.53 |
| Mar 16, 2026 | 5.82 |
| Mar 13, 2026 | 5.58 |
| Mar 12, 2026 | 5.86 |
| Mar 11, 2026 | 5.65 |
| Mar 10, 2026 | 5.84 |
| Mar 9, 2026 | 6.43 |
| Mar 6, 2026 | 6.48 |
| Mar 5, 2026 | 6.48 |
| Mar 4, 2026 | 6.85 |
| Mar 3, 2026 | 6.62 |
| Mar 2, 2026 | 6.71 |
| Feb 27, 2026 | 6.48 |
| Feb 26, 2026 | 6.67 |
| Feb 25, 2026 | 6.67 |
| Feb 24, 2026 | 6.48 |
| Feb 23, 2026 | 6.48 |
| Feb 20, 2026 | 7.14 |
| Feb 19, 2026 | 6.76 |
| Feb 18, 2026 | 6.81 |
| Feb 17, 2026 | 7.37 |
| Feb 13, 2026 | 7.28 |
| Feb 12, 2026 | 7.33 |
| Feb 11, 2026 | 7.42 |
| Feb 10, 2026 | 7.37 |
| Feb 9, 2026 | 7.42 |
| Feb 6, 2026 | 7.75 |
| Feb 5, 2026 | 8.13 |
| Feb 4, 2026 | 7.56 |
| Feb 3, 2026 | 7.37 |
| Feb 2, 2026 | 7.23 |
| Jan 30, 2026 | 7.42 |
| Jan 29, 2026 | 6.52 |
| Jan 28, 2026 | 7.00 |
| Jan 27, 2026 | 5.96 |
| Jan 26, 2026 | 6.03 |
| Jan 23, 2026 | 6.15 |
| Jan 22, 2026 | 6.38 |
| Jan 21, 2026 | 6.48 |
| Jan 20, 2026 | 5.68 |
| Jan 16, 2026 | 5.96 |
| Jan 15, 2026 | 6.05 |
| Jan 14, 2026 | 5.91 |
| Jan 13, 2026 | 6.01 |
| Jan 12, 2026 | 6.38 |
| Jan 9, 2026 | 6.19 |
| Jan 8, 2026 | 6.67 |
| Jan 7, 2026 | 6.43 |
| Jan 6, 2026 | 6.71 |
| Jan 5, 2026 | 7.00 |
| Jan 2, 2026 | 7.14 |
| Dec 31, 2025 | 7.09 |
| Dec 30, 2025 | 7.50 |
| Dec 29, 2025 | 7.63 |
| Dec 26, 2025 | 8.33 |
| Dec 24, 2025 | 8.29 |
| Dec 23, 2025 | 8.10 |
| Dec 22, 2025 | 8.43 |
| Dec 19, 2025 | 8.47 |
| Dec 18, 2025 | 8.38 |
| Dec 17, 2025 | 8.61 |
| Dec 16, 2025 | 8.52 |
| Dec 15, 2025 | 8.52 |
| Dec 12, 2025 | 8.24 |
| Dec 11, 2025 | 8.47 |
| Dec 10, 2025 | 8.29 |
| Dec 9, 2025 | 7.91 |
| Dec 8, 2025 | 7.73 |
| Dec 5, 2025 | 7.73 |
| Dec 4, 2025 | 8.01 |
| Dec 3, 2025 | 7.82 |
| Dec 2, 2025 | 7.36 |
| Dec 1, 2025 | 7.26 |
| Nov 28, 2025 | 7.36 |
| Nov 26, 2025 | 7.17 |
| Nov 25, 2025 | 7.26 |
| Nov 24, 2025 | 7.54 |
| Nov 21, 2025 | 7.73 |
| Nov 20, 2025 | 7.24 |
| Nov 19, 2025 | 7.80 |
| Nov 18, 2025 | 7.87 |
| Nov 17, 2025 | 8.01 |
| Nov 14, 2025 | 8.71 |
| Nov 13, 2025 | 8.94 |
| Nov 12, 2025 | 9.36 |
| Nov 11, 2025 | 8.98 |
| Nov 10, 2025 | 8.43 |
| Nov 7, 2025 | 8.05 |
| Nov 6, 2025 | 7.40 |
| Nov 5, 2025 | 8.84 |
| Nov 4, 2025 | 8.24 |
| Nov 3, 2025 | 9.22 |
| Oct 31, 2025 | 9.22 |
| Oct 30, 2025 | 9.12 |
| Oct 29, 2025 | 9.40 |
| Oct 28, 2025 | 9.50 |
| Oct 27, 2025 | 9.64 |
| Oct 24, 2025 | 10.61 |
| Oct 23, 2025 | 10.05 |
| Oct 22, 2025 | 10.05 |
| Oct 21, 2025 | 9.73 |
| Oct 20, 2025 | 10.01 |
| Oct 17, 2025 | 9.54 |
| Oct 16, 2025 | 9.68 |
| Oct 15, 2025 | 9.96 |
| Oct 14, 2025 | 9.78 |
| Oct 13, 2025 | 9.52 |
| Oct 10, 2025 | 9.17 |
| Oct 9, 2025 | 10.29 |
| Oct 8, 2025 | 10.61 |
| Oct 7, 2025 | 9.87 |
| Oct 6, 2025 | 10.38 |
| Oct 3, 2025 | 11.31 |
| Oct 2, 2025 | 9.17 |
| Oct 1, 2025 | 9.36 |
| Sep 30, 2025 | 9.12 |
| Sep 29, 2025 | 5.62 |
| Sep 26, 2025 | 5.56 |
| Sep 25, 2025 | 5.71 |
| Sep 24, 2025 | 5.62 |
| Sep 23, 2025 | 5.59 |
| Sep 22, 2025 | 5.84 |
| Sep 19, 2025 | 5.78 |
| Sep 18, 2025 | 6.42 |
| Sep 17, 2025 | 5.65 |
| Sep 16, 2025 | 5.53 |
| Sep 15, 2025 | 5.44 |
| Sep 12, 2025 | 5.56 |
| Sep 11, 2025 | 5.81 |
| Sep 10, 2025 | 5.62 |
| Sep 9, 2025 | 5.50 |
| Sep 8, 2025 | 5.68 |
| Sep 5, 2025 | 5.71 |
| Sep 4, 2025 | 5.68 |
| Sep 3, 2025 | 5.84 |
| Sep 2, 2025 | 5.78 |
| Aug 29, 2025 | 5.96 |
| Aug 28, 2025 | 6.20 |
| Aug 27, 2025 | 6.08 |
| Aug 26, 2025 | 6.05 |
| Aug 25, 2025 | 6.02 |
| Aug 22, 2025 | 6.27 |
| Aug 21, 2025 | 5.74 |
| Aug 20, 2025 | 5.47 |
| Aug 19, 2025 | 5.50 |
| Aug 18, 2025 | 5.53 |
| Aug 15, 2025 | 5.59 |
| Aug 14, 2025 | 5.56 |
| Aug 13, 2025 | 5.65 |
| Aug 12, 2025 | 5.41 |
| Aug 11, 2025 | 4.98 |
| Aug 8, 2025 | 4.79 |
| Aug 7, 2025 | 5.35 |
| Aug 6, 2025 | 5.74 |
| Aug 5, 2025 | 5.71 |
| Aug 4, 2025 | 5.81 |
| Aug 1, 2025 | 5.68 |
| Jul 31, 2025 | 6.02 |
| Jul 30, 2025 | 6.02 |
| Jul 29, 2025 | 6.30 |
| Jul 28, 2025 | 6.42 |
| Jul 25, 2025 | 6.48 |
| Jul 24, 2025 | 6.97 |
| Jul 23, 2025 | 7.00 |
| Jul 22, 2025 | 6.57 |
| Jul 21, 2025 | 6.17 |
| Jul 18, 2025 | 6.11 |
| Jul 17, 2025 | 6.27 |
| Jul 16, 2025 | 5.87 |
| Jul 15, 2025 | 5.81 |
| Jul 14, 2025 | 5.96 |
| Jul 11, 2025 | 6.02 |
| Jul 10, 2025 | 6.36 |
| Jul 9, 2025 | 6.27 |
| Jul 8, 2025 | 6.47 |
| Jul 7, 2025 | 6.36 |
| Jul 3, 2025 | 7.68 |
| Jul 2, 2025 | 7.43 |
| Jul 1, 2025 | 6.66 |
| Jun 30, 2025 | 6.17 |
| Jun 27, 2025 | 7.23 |
| Jun 26, 2025 | 7.42 |
| Jun 25, 2025 | 7.49 |
| Jun 24, 2025 | 7.53 |
| Jun 23, 2025 | 6.64 |
| Jun 20, 2025 | 6.94 |
| Jun 18, 2025 | 6.64 |
| Jun 17, 2025 | 7.31 |
| Jun 16, 2025 | 7.71 |
| Jun 13, 2025 | 7.20 |
| Jun 12, 2025 | 7.86 |
| Jun 11, 2025 | 7.64 |
| Jun 10, 2025 | 7.23 |
| Jun 9, 2025 | 6.90 |
| Jun 6, 2025 | 6.42 |
| Jun 5, 2025 | 5.98 |
| Jun 4, 2025 | 6.02 |
| Jun 3, 2025 | 5.94 |
| Jun 2, 2025 | 5.39 |
| May 30, 2025 | 5.76 |
| May 29, 2025 | 6.16 |
| May 28, 2025 | 5.76 |
| May 27, 2025 | 6.02 |
| May 23, 2025 | 6.05 |
| May 22, 2025 | 6.16 |
| May 21, 2025 | 5.94 |
| May 20, 2025 | 6.50 |
| May 19, 2025 | 6.68 |
| May 16, 2025 | 6.64 |
| May 15, 2025 | 7.20 |
| May 14, 2025 | 7.16 |
| May 13, 2025 | 7.49 |
| May 12, 2025 | 7.42 |
| May 9, 2025 | 6.81 |
| May 8, 2025 | 7.57 |
| May 7, 2025 | 7.23 |
| May 6, 2025 | 6.87 |
| May 5, 2025 | 6.87 |
| May 2, 2025 | 7.23 |
| May 1, 2025 | 6.83 |
| Apr 30, 2025 | 6.72 |
| Apr 29, 2025 | 6.98 |
| Apr 28, 2025 | 7.23 |
| Apr 25, 2025 | 7.12 |
| Apr 24, 2025 | 7.57 |
| Apr 23, 2025 | 7.23 |
| Apr 22, 2025 | 7.09 |
| Apr 21, 2025 | 6.35 |
| Apr 17, 2025 | 6.53 |
| Apr 16, 2025 | 6.68 |
| Apr 15, 2025 | 6.31 |
| Apr 14, 2025 | 6.61 |
| Apr 11, 2025 | 6.64 |
| Apr 10, 2025 | 6.79 |
| Apr 9, 2025 | 7.38 |
| Apr 8, 2025 | 5.76 |
| Apr 7, 2025 | 6.05 |
| Apr 4, 2025 | 6.16 |
| Apr 3, 2025 | 6.00 |
| Apr 2, 2025 | 7.05 |
| Apr 1, 2025 | 7.16 |
| Mar 31, 2025 | 6.68 |
| Mar 28, 2025 | 5.74 |
| Mar 27, 2025 | 6.09 |
| Mar 26, 2025 | 5.74 |
| Mar 25, 2025 | 6.26 |
| Mar 24, 2025 | 6.42 |
| Mar 21, 2025 | 6.03 |
| Mar 20, 2025 | 5.90 |
| Mar 19, 2025 | 5.70 |
| Mar 18, 2025 | 5.67 |
| Mar 17, 2025 | 6.16 |
| Mar 14, 2025 | 5.66 |
| Mar 13, 2025 | 7.04 |
| Mar 12, 2025 | 8.21 |
| Mar 11, 2025 | 7.95 |
| Mar 10, 2025 | 8.11 |
| Mar 7, 2025 | 9.05 |
| Mar 6, 2025 | 9.08 |
| Mar 5, 2025 | 9.02 |
| Mar 4, 2025 | 9.67 |
| Mar 3, 2025 | 8.60 |
| Feb 28, 2025 | 10.09 |
| Feb 27, 2025 | 11.36 |
| Feb 26, 2025 | 12.30 |
| Feb 25, 2025 | 12.85 |
| Feb 24, 2025 | 12.46 |
| Feb 21, 2025 | 12.62 |
| Feb 20, 2025 | 13.44 |
| Feb 19, 2025 | 13.66 |
| Feb 18, 2025 | 14.18 |
| Feb 14, 2025 | 13.40 |
| Feb 13, 2025 | 12.88 |
| Feb 12, 2025 | 12.62 |
| Feb 11, 2025 | 12.88 |
| Feb 10, 2025 | 12.92 |
| Feb 7, 2025 | 13.14 |
| Feb 6, 2025 | 13.21 |
| Feb 5, 2025 | 12.88 |
| Feb 4, 2025 | 13.08 |
| Feb 3, 2025 | 12.43 |
| Jan 31, 2025 | 12.53 |
| Jan 30, 2025 | 12.82 |
| Jan 29, 2025 | 12.36 |
| Jan 28, 2025 | 12.95 |
| Jan 27, 2025 | 12.56 |
| Jan 24, 2025 | 13.60 |
| Jan 23, 2025 | 13.50 |
| Jan 22, 2025 | 12.66 |
| Jan 21, 2025 | 13.53 |
| Jan 17, 2025 | 12.82 |
| Jan 16, 2025 | 12.53 |
| Jan 15, 2025 | 12.46 |
| Jan 14, 2025 | 11.85 |
| Jan 13, 2025 | 11.85 |
| Jan 10, 2025 | 12.33 |
| Jan 8, 2025 | 13.05 |
| Jan 7, 2025 | 13.40 |
| Jan 6, 2025 | 13.37 |
| Jan 3, 2025 | 15.00 |
| Jan 2, 2025 | 13.05 |
| Dec 31, 2024 | 11.88 |
| Dec 30, 2024 | 8.09 |
| Dec 27, 2024 | 7.80 |
| Dec 26, 2024 | 7.87 |
| Dec 24, 2024 | 7.45 |
| Dec 23, 2024 | 7.47 |
| Dec 20, 2024 | 7.41 |
| Dec 19, 2024 | 7.36 |
| Dec 18, 2024 | 7.41 |
| Dec 17, 2024 | 7.85 |
| Dec 16, 2024 | 7.83 |
| Dec 13, 2024 | 8.00 |
| Dec 12, 2024 | 8.16 |
| Dec 11, 2024 | 8.55 |
| Dec 10, 2024 | 8.07 |
| Dec 9, 2024 | 7.76 |
| Dec 6, 2024 | 7.74 |
| Dec 5, 2024 | 7.74 |
| Dec 4, 2024 | 7.96 |
| Dec 3, 2024 | 8.20 |
| Dec 2, 2024 | 8.60 |
| Nov 29, 2024 | 8.88 |
| Nov 27, 2024 | 8.90 |
| Nov 26, 2024 | 8.62 |
| Nov 25, 2024 | 9.04 |
| Nov 22, 2024 | 8.97 |
| Nov 21, 2024 | 8.90 |
| Nov 20, 2024 | 7.89 |
| Nov 19, 2024 | 8.05 |
| Nov 18, 2024 | 8.05 |
| Nov 15, 2024 | 8.22 |
| Nov 14, 2024 | 8.64 |
| Nov 13, 2024 | 8.20 |
| Nov 12, 2024 | 10.58 |
| Nov 11, 2024 | 10.80 |
| Nov 8, 2024 | 11.02 |
| Nov 7, 2024 | 11.79 |
| Nov 6, 2024 | 12.43 |
| Nov 5, 2024 | 11.90 |
| Nov 4, 2024 | 11.50 |
| Nov 1, 2024 | 11.33 |
| Oct 31, 2024 | 11.33 |
| Oct 30, 2024 | 11.64 |
| Oct 29, 2024 | 11.70 |
| Oct 28, 2024 | 11.81 |
| Oct 25, 2024 | 11.31 |
| Oct 24, 2024 | 11.61 |
| Oct 23, 2024 | 11.17 |
| Oct 22, 2024 | 11.37 |
| Oct 21, 2024 | 11.28 |
| Oct 18, 2024 | 11.44 |
| Oct 17, 2024 | 11.31 |
| Oct 16, 2024 | 11.64 |
| Oct 15, 2024 | 11.55 |
| Oct 14, 2024 | 11.64 |
| Oct 11, 2024 | 11.81 |
| Oct 10, 2024 | 11.53 |
| Oct 9, 2024 | 11.42 |
| Oct 8, 2024 | 11.09 |
| Oct 7, 2024 | 11.39 |
| Oct 4, 2024 | 11.06 |
| Oct 3, 2024 | 10.95 |
| Oct 2, 2024 | 10.69 |
| Oct 1, 2024 | 10.51 |
| Sep 30, 2024 | 10.62 |
| Sep 27, 2024 | 14.40 |
| Sep 26, 2024 | 13.71 |
| Sep 25, 2024 | 13.16 |
| Sep 24, 2024 | 13.05 |
| Sep 23, 2024 | 12.93 |
| Sep 20, 2024 | 13.36 |
| Sep 19, 2024 | 13.56 |
| Sep 18, 2024 | 12.93 |
| Sep 17, 2024 | 12.56 |
| Sep 16, 2024 | 12.10 |
| Sep 13, 2024 | 12.01 |
| Sep 12, 2024 | 11.73 |
| Sep 11, 2024 | 11.73 |
| Sep 10, 2024 | 11.35 |
| Sep 9, 2024 | 11.15 |
| Sep 6, 2024 | 11.81 |
| Sep 5, 2024 | 11.93 |
| Sep 4, 2024 | 11.75 |
| Sep 3, 2024 | 11.55 |
| Aug 30, 2024 | 12.62 |
| Aug 29, 2024 | 12.42 |
| Aug 28, 2024 | 11.81 |
| Aug 27, 2024 | 12.13 |
| Aug 26, 2024 | 12.44 |
| Aug 23, 2024 | 11.84 |
| Aug 22, 2024 | 11.50 |
| Aug 21, 2024 | 11.75 |
| Aug 20, 2024 | 11.64 |
| Aug 19, 2024 | 12.27 |
| Aug 16, 2024 | 11.75 |
| Aug 15, 2024 | 11.98 |
| Aug 14, 2024 | 11.47 |
| Aug 13, 2024 | 11.70 |
| Aug 12, 2024 | 11.70 |
| Aug 9, 2024 | 11.44 |
| Aug 8, 2024 | 14.51 |
| Aug 7, 2024 | 14.17 |
| Aug 6, 2024 | 14.08 |
| Aug 5, 2024 | 14.48 |
| Aug 2, 2024 | 15.46 |
| Aug 1, 2024 | 15.78 |
| Jul 31, 2024 | 16.21 |
| Jul 30, 2024 | 15.72 |
| Jul 29, 2024 | 15.40 |
| Jul 26, 2024 | 15.57 |
| Jul 25, 2024 | 15.98 |
| Jul 24, 2024 | 15.80 |
| Jul 23, 2024 | 15.78 |
| Jul 22, 2024 | 15.12 |
| Jul 19, 2024 | 14.80 |
| Jul 18, 2024 | 15.14 |
| Jul 17, 2024 | 15.75 |
| Jul 16, 2024 | 16.24 |
| Jul 15, 2024 | 15.17 |
| Jul 12, 2024 | 15.40 |
| Jul 11, 2024 | 15.57 |
| Jul 10, 2024 | 14.77 |
| Jul 9, 2024 | 14.05 |
| Jul 8, 2024 | 14.31 |
| Jul 5, 2024 | 13.94 |
| Jul 3, 2024 | 14.57 |
| Jul 2, 2024 | 14.02 |
| Jul 1, 2024 | 14.43 |
| Jun 28, 2024 | 11.10 |
| Jun 27, 2024 | 11.15 |
| Jun 26, 2024 | 10.77 |
| Jun 25, 2024 | 10.66 |
| Jun 24, 2024 | 10.56 |
| Jun 21, 2024 | 10.66 |
| Jun 20, 2024 | 9.86 |
| Jun 18, 2024 | 9.98 |
| Jun 17, 2024 | 9.71 |
| Jun 14, 2024 | 9.79 |
| Jun 13, 2024 | 10.03 |
| Jun 12, 2024 | 10.34 |
| Jun 11, 2024 | 10.60 |
| Jun 10, 2024 | 10.49 |
| Jun 7, 2024 | 10.13 |
| Jun 6, 2024 | 10.49 |
| Jun 5, 2024 | 10.36 |
| Jun 4, 2024 | 10.07 |
| Jun 3, 2024 | 10.22 |
| May 31, 2024 | 10.39 |
| May 30, 2024 | 10.36 |
| May 29, 2024 | 9.86 |
| May 28, 2024 | 10.28 |
| May 24, 2024 | 9.98 |
| May 23, 2024 | 9.77 |
| May 22, 2024 | 9.69 |
| May 21, 2024 | 9.63 |
| May 20, 2024 | 9.34 |
| May 17, 2024 | 9.37 |
| May 16, 2024 | 9.39 |
| May 15, 2024 | 9.18 |
| May 14, 2024 | 9.22 |
| May 13, 2024 | 8.95 |
| May 10, 2024 | 8.93 |
| May 9, 2024 | 7.93 |
| May 8, 2024 | 7.64 |
| May 7, 2024 | 7.74 |
| May 6, 2024 | 7.36 |
| May 3, 2024 | 7.47 |
| May 2, 2024 | 7.00 |
| May 1, 2024 | 6.86 |
| Apr 30, 2024 | 6.67 |
| Apr 29, 2024 | 7.15 |
| Apr 26, 2024 | 7.09 |
| Apr 25, 2024 | 7.07 |
| Apr 24, 2024 | 6.94 |
| Apr 23, 2024 | 6.77 |
| Apr 22, 2024 | 6.69 |
| Apr 19, 2024 | 6.41 |
| Apr 18, 2024 | 6.31 |
| Apr 17, 2024 | 6.48 |
| Apr 16, 2024 | 6.68 |
| Apr 15, 2024 | 7.72 |
| Apr 12, 2024 | 7.68 |
| Apr 11, 2024 | 7.93 |
| Apr 10, 2024 | 8.19 |
| Apr 9, 2024 | 8.72 |
| Apr 8, 2024 | 8.23 |
| Apr 5, 2024 | 8.25 |
| Apr 4, 2024 | 8.25 |
| Apr 3, 2024 | 8.21 |
| Apr 2, 2024 | 7.64 |
| Apr 1, 2024 | 7.83 |
| Mar 28, 2024 | 12.56 |
| Mar 27, 2024 | 12.25 |
| Mar 26, 2024 | 11.42 |
| Mar 25, 2024 | 11.22 |
| Mar 22, 2024 | 12.15 |
| Mar 21, 2024 | 12.74 |
| Mar 20, 2024 | 12.81 |
| Mar 19, 2024 | 12.15 |
| Mar 18, 2024 | 11.18 |
| Mar 15, 2024 | 13.01 |
| Mar 14, 2024 | 15.77 |
| Mar 13, 2024 | 15.05 |
| Mar 12, 2024 | 13.91 |
| Mar 11, 2024 | 14.70 |
| Mar 8, 2024 | 15.60 |
| Mar 7, 2024 | 15.64 |
| Mar 6, 2024 | 16.22 |
| Mar 5, 2024 | 16.64 |
| Mar 4, 2024 | 16.91 |
| Mar 1, 2024 | 18.05 |
| Feb 29, 2024 | 17.81 |
| Feb 28, 2024 | 17.57 |
| Feb 27, 2024 | 18.43 |
| Feb 26, 2024 | 18.71 |
| Feb 23, 2024 | 19.04 |
| Feb 22, 2024 | 18.95 |
| Feb 21, 2024 | 20.33 |
| Feb 20, 2024 | 19.92 |
| Feb 16, 2024 | 20.64 |
| Feb 15, 2024 | 20.95 |
| Feb 14, 2024 | 20.33 |
| Feb 13, 2024 | 19.26 |
| Feb 12, 2024 | 21.33 |
| Feb 9, 2024 | 21.09 |
| Feb 8, 2024 | 20.54 |
| Feb 7, 2024 | 20.57 |
| Feb 6, 2024 | 20.50 |
| Feb 5, 2024 | 20.16 |
| Feb 2, 2024 | 20.99 |
| Feb 1, 2024 | 22.40 |
| Jan 31, 2024 | 22.06 |
| Jan 30, 2024 | 23.65 |
| Jan 29, 2024 | 24.23 |
| Jan 26, 2024 | 24.58 |
| Jan 25, 2024 | 24.54 |
| Jan 24, 2024 | 23.75 |
| Jan 23, 2024 | 24.68 |
| Jan 22, 2024 | 24.54 |
| Jan 19, 2024 | 23.78 |
| Jan 18, 2024 | 23.89 |
| Jan 17, 2024 | 24.27 |
| Jan 16, 2024 | 25.61 |
| Jan 12, 2024 | 25.65 |
| Jan 11, 2024 | 26.03 |
| Jan 10, 2024 | 26.06 |
| Jan 9, 2024 | 26.41 |
| Jan 8, 2024 | 26.93 |
| Jan 5, 2024 | 26.86 |
| Jan 4, 2024 | 27.20 |
| Jan 3, 2024 | 27.89 |
| Jan 2, 2024 | 29.00 |
| Dec 29, 2023 | 29.11 |
| Dec 28, 2023 | 29.56 |
| Dec 27, 2023 | 30.32 |
| Dec 26, 2023 | 30.56 |
| Dec 22, 2023 | 29.25 |
| Dec 21, 2023 | 29.21 |
| Dec 20, 2023 | 28.38 |
| Dec 19, 2023 | 29.42 |
| Dec 18, 2023 | 28.93 |
| Dec 15, 2023 | 29.00 |
| Dec 14, 2023 | 29.49 |
| Dec 13, 2023 | 28.31 |
| Dec 12, 2023 | 26.02 |
| Dec 11, 2023 | 27.58 |
| Dec 8, 2023 | 28.14 |
| Dec 7, 2023 | 28.28 |
| Dec 6, 2023 | 28.38 |
| Dec 5, 2023 | 29.04 |
| Dec 4, 2023 | 30.29 |
| Dec 1, 2023 | 31.47 |
| Nov 30, 2023 | 30.25 |
| Nov 29, 2023 | 30.91 |
| Nov 28, 2023 | 29.70 |
| Nov 27, 2023 | 28.62 |
| Nov 24, 2023 | 29.73 |
| Nov 22, 2023 | 29.77 |
| Nov 21, 2023 | 30.29 |
| Nov 20, 2023 | 30.36 |
| Nov 17, 2023 | 30.36 |
| Nov 16, 2023 | 29.87 |
| Nov 15, 2023 | 29.84 |
| Nov 14, 2023 | 29.49 |
| Nov 13, 2023 | 28.36 |
| Nov 10, 2023 | 20.65 |
| Nov 9, 2023 | 33.72 |
| Nov 8, 2023 | 33.24 |
| Nov 7, 2023 | 34.69 |
| Nov 6, 2023 | 35.00 |
| Nov 3, 2023 | 35.59 |
| Nov 2, 2023 | 34.80 |
| Nov 1, 2023 | 32.89 |
| Oct 31, 2023 | 33.10 |
| Oct 30, 2023 | 32.58 |
| Oct 27, 2023 | 32.02 |
| Oct 26, 2023 | 32.51 |
| Oct 25, 2023 | 32.54 |
| Oct 24, 2023 | 32.71 |
| Oct 23, 2023 | 32.33 |
| Oct 20, 2023 | 31.99 |
| Oct 19, 2023 | 31.71 |
| Oct 18, 2023 | 32.16 |
| Oct 17, 2023 | 33.13 |
| Oct 16, 2023 | 33.17 |
| Oct 13, 2023 | 33.30 |
| Oct 12, 2023 | 31.54 |
| Oct 11, 2023 | 31.45 |
| Oct 10, 2023 | 31.26 |
| Oct 9, 2023 | 31.33 |
| Oct 6, 2023 | 31.33 |
| Oct 5, 2023 | 31.26 |
| Oct 4, 2023 | 31.15 |
| Oct 3, 2023 | 30.56 |
| Oct 2, 2023 | 30.01 |
| Sep 29, 2023 | 20.09 |
| Sep 28, 2023 | 19.59 |
| Sep 27, 2023 | 20.65 |
| Sep 26, 2023 | 20.95 |
| Sep 25, 2023 | 21.14 |
| Sep 22, 2023 | 20.70 |
| Sep 21, 2023 | 20.51 |
| Sep 20, 2023 | 20.44 |
| Sep 19, 2023 | 21.07 |
| Sep 18, 2023 | 20.60 |
| Sep 15, 2023 | 21.17 |
| Sep 14, 2023 | 21.38 |
| Sep 13, 2023 | 21.28 |
| Sep 12, 2023 | 21.19 |
| Sep 11, 2023 | 21.12 |
| Sep 8, 2023 | 20.72 |
| Sep 7, 2023 | 20.77 |
| Sep 6, 2023 | 20.70 |
| Sep 5, 2023 | 20.98 |
| Sep 1, 2023 | 21.45 |
| Aug 31, 2023 | 21.12 |
| Aug 30, 2023 | 21.38 |
| Aug 29, 2023 | 21.96 |
| Aug 28, 2023 | 21.52 |
| Aug 25, 2023 | 21.45 |
| Aug 24, 2023 | 21.17 |
| Aug 23, 2023 | 21.47 |
| Aug 22, 2023 | 21.02 |
| Aug 21, 2023 | 21.05 |
| Aug 18, 2023 | 21.68 |
| Aug 17, 2023 | 21.75 |
| Aug 16, 2023 | 20.81 |
| Aug 15, 2023 | 20.79 |
| Aug 14, 2023 | 20.79 |
| Aug 11, 2023 | 20.79 |
| Aug 10, 2023 | 20.79 |
| Aug 9, 2023 | 18.61 |
| Aug 8, 2023 | 18.66 |
| Aug 7, 2023 | 18.40 |
| Aug 4, 2023 | 18.66 |
| Aug 3, 2023 | 18.75 |
| Aug 2, 2023 | 18.51 |
| Aug 1, 2023 | 18.91 |
| Jul 31, 2023 | 19.24 |
| Jul 28, 2023 | 18.54 |
| Jul 27, 2023 | 18.98 |
| Jul 26, 2023 | 19.95 |
| Jul 25, 2023 | 19.50 |
| Jul 24, 2023 | 18.66 |
| Jul 21, 2023 | 18.28 |
| Jul 20, 2023 | 18.54 |
| Jul 19, 2023 | 18.87 |
| Jul 18, 2023 | 18.47 |
| Jul 17, 2023 | 18.21 |
| Jul 14, 2023 | 17.67 |
| Jul 13, 2023 | 17.81 |
| Jul 12, 2023 | 17.67 |
| Jul 11, 2023 | 17.27 |
| Jul 10, 2023 | 17.13 |
| Jul 7, 2023 | 16.64 |
| Jul 6, 2023 | 15.86 |
| Jul 5, 2023 | 15.88 |
| Jul 3, 2023 | 15.72 |
| Jun 30, 2023 | 16.17 |
| Jun 29, 2023 | 16.34 |
| Jun 28, 2023 | 15.48 |
| Jun 27, 2023 | 14.79 |
| Jun 26, 2023 | 15.22 |
| Jun 23, 2023 | 15.44 |
| Jun 22, 2023 | 15.60 |
| Jun 21, 2023 | 15.63 |
| Jun 20, 2023 | 14.98 |
| Jun 16, 2023 | 15.41 |
| Jun 15, 2023 | 16.03 |
| Jun 14, 2023 | 16.08 |
| Jun 13, 2023 | 16.81 |
| Jun 12, 2023 | 16.41 |
| Jun 9, 2023 | 16.74 |
| Jun 8, 2023 | 16.72 |
| Jun 7, 2023 | 17.26 |
| Jun 6, 2023 | 16.81 |
| Jun 5, 2023 | 15.58 |
| Jun 2, 2023 | 15.89 |
| Jun 1, 2023 | 15.10 |
| May 31, 2023 | 15.17 |
| May 30, 2023 | 15.41 |
| May 26, 2023 | 14.63 |
| May 25, 2023 | 14.08 |
| May 24, 2023 | 14.68 |
| May 23, 2023 | 15.08 |
| May 22, 2023 | 14.32 |
| May 19, 2023 | 13.63 |
| May 18, 2023 | 13.73 |
| May 17, 2023 | 13.68 |
| May 16, 2023 | 13.18 |
| May 15, 2023 | 14.56 |
| May 12, 2023 | 13.94 |
| May 11, 2023 | 13.08 |
| May 10, 2023 | 13.80 |
| May 9, 2023 | 13.80 |
| May 8, 2023 | 13.82 |
| May 5, 2023 | 14.22 |
| May 4, 2023 | 13.80 |
| May 3, 2023 | 14.15 |
| May 2, 2023 | 14.18 |
| May 1, 2023 | 14.39 |
| Apr 28, 2023 | 14.49 |
| Apr 27, 2023 | 14.34 |
| Apr 26, 2023 | 13.99 |
| Apr 25, 2023 | 14.13 |
| Apr 24, 2023 | 15.17 |
| Apr 21, 2023 | 15.20 |
| Apr 20, 2023 | 14.75 |
| Apr 19, 2023 | 14.77 |
| Apr 18, 2023 | 14.68 |
| Apr 17, 2023 | 14.91 |
| Apr 14, 2023 | 15.77 |
| Apr 13, 2023 | 16.05 |
| Apr 12, 2023 | 15.32 |
| Apr 11, 2023 | 15.82 |
| Apr 10, 2023 | 16.10 |
| Apr 6, 2023 | 14.89 |
| Apr 5, 2023 | 14.70 |
| Apr 4, 2023 | 15.72 |
| Apr 3, 2023 | 17.26 |
| Mar 31, 2023 | 17.38 |
| Mar 30, 2023 | 12.41 |
| Mar 29, 2023 | 12.31 |
| Mar 28, 2023 | 12.26 |
| Mar 27, 2023 | 12.57 |
| Mar 24, 2023 | 12.19 |
| Mar 23, 2023 | 12.31 |
| Mar 22, 2023 | 12.45 |
| Mar 21, 2023 | 13.13 |
| Mar 20, 2023 | 12.40 |
| Mar 17, 2023 | 12.90 |
| Mar 16, 2023 | 15.27 |
| Mar 15, 2023 | 14.42 |
| Mar 14, 2023 | 15.22 |
| Mar 13, 2023 | 14.78 |
| Mar 10, 2023 | 14.91 |
| Mar 9, 2023 | 15.24 |
| Mar 8, 2023 | 16.25 |
| Mar 7, 2023 | 16.26 |
| Mar 6, 2023 | 16.26 |
| Mar 3, 2023 | 16.61 |
| Mar 2, 2023 | 15.90 |
| Mar 1, 2023 | 15.74 |
| Feb 28, 2023 | 15.88 |
| Feb 27, 2023 | 16.14 |
| Feb 24, 2023 | 15.99 |
| Feb 23, 2023 | 16.26 |
| Feb 22, 2023 | 15.92 |
| Feb 21, 2023 | 15.97 |
| Feb 17, 2023 | 17.03 |
| Feb 16, 2023 | 17.40 |
| Feb 15, 2023 | 17.71 |
| Feb 14, 2023 | 17.82 |
| Feb 13, 2023 | 17.83 |
| Feb 10, 2023 | 17.40 |
| Feb 9, 2023 | 17.07 |
| Feb 8, 2023 | 17.38 |
| Feb 7, 2023 | 17.82 |
| Feb 6, 2023 | 17.92 |
| Feb 3, 2023 | 17.97 |
| Feb 2, 2023 | 18.63 |
| Feb 1, 2023 | 18.08 |
| Jan 31, 2023 | 18.06 |
| Jan 30, 2023 | 18.36 |
| Jan 27, 2023 | 18.76 |
| Jan 26, 2023 | 18.58 |
| Jan 25, 2023 | 19.03 |
| Jan 24, 2023 | 19.02 |
| Jan 23, 2023 | 18.98 |
| Jan 20, 2023 | 18.91 |
| Jan 19, 2023 | 18.13 |
| Jan 18, 2023 | 18.63 |
| Jan 17, 2023 | 18.91 |
| Jan 13, 2023 | 18.81 |
| Jan 12, 2023 | 18.83 |
| Jan 11, 2023 | 17.75 |
| Jan 10, 2023 | 17.47 |
| Jan 9, 2023 | 17.61 |
| Jan 6, 2023 | 17.43 |
| Jan 5, 2023 | 17.47 |
| Jan 4, 2023 | 17.31 |
| Jan 3, 2023 | 17.14 |
| Dec 30, 2022 | 17.97 |
| Dec 29, 2022 | 17.82 |
| Dec 28, 2022 | 17.57 |
| Dec 27, 2022 | 18.04 |
| Dec 23, 2022 | 18.20 |
| Dec 22, 2022 | 17.73 |
| Dec 21, 2022 | 18.29 |
| Dec 20, 2022 | 17.92 |
| Dec 19, 2022 | 17.23 |
| Dec 16, 2022 | 18.51 |
| Dec 15, 2022 | 18.48 |
| Dec 14, 2022 | 19.50 |
| Dec 13, 2022 | 19.67 |
| Dec 12, 2022 | 19.40 |
| Dec 9, 2022 | 18.56 |
| Dec 8, 2022 | 19.07 |
| Dec 7, 2022 | 18.74 |
| Dec 6, 2022 | 18.13 |
| Dec 5, 2022 | 18.44 |
| Dec 2, 2022 | 18.18 |
| Dec 1, 2022 | 18.16 |
| Nov 30, 2022 | 19.78 |
| Nov 29, 2022 | 18.98 |
| Nov 28, 2022 | 19.55 |
| Nov 25, 2022 | 21.18 |
| Nov 23, 2022 | 20.61 |
| Nov 22, 2022 | 20.51 |
| Nov 21, 2022 | 20.06 |
| Nov 18, 2022 | 19.73 |
| Nov 17, 2022 | 19.90 |
| Nov 16, 2022 | 19.52 |
| Nov 15, 2022 | 20.02 |
| Nov 14, 2022 | 20.37 |
| Nov 11, 2022 | 20.16 |
| Nov 10, 2022 | 19.26 |
| Nov 9, 2022 | 21.19 |
| Nov 8, 2022 | 21.98 |
| Nov 7, 2022 | 23.53 |
| Nov 4, 2022 | 23.39 |
| Nov 3, 2022 | 23.94 |
| Nov 2, 2022 | 23.82 |
| Nov 1, 2022 | 24.78 |
| Oct 31, 2022 | 24.81 |
| Oct 28, 2022 | 26.53 |
| Oct 27, 2022 | 28.28 |
| Oct 26, 2022 | 29.12 |
| Oct 25, 2022 | 29.34 |
| Oct 24, 2022 | 28.82 |
| Oct 21, 2022 | 30.06 |
| Oct 20, 2022 | 29.01 |
| Oct 19, 2022 | 29.17 |
| Oct 18, 2022 | 28.70 |
| Oct 17, 2022 | 27.54 |
| Oct 14, 2022 | 23.81 |
| Oct 13, 2022 | 24.10 |
| Oct 12, 2022 | 23.37 |
| Oct 11, 2022 | 24.07 |
| Oct 10, 2022 | 24.14 |
| Oct 7, 2022 | 23.77 |
| Oct 6, 2022 | 24.36 |
| Oct 5, 2022 | 25.12 |
| Oct 4, 2022 | 26.41 |
| Oct 3, 2022 | 30.12 |
| Sep 30, 2022 | 29.10 |
| Sep 29, 2022 | 41.23 |
| Sep 28, 2022 | 43.13 |
| Sep 27, 2022 | 42.39 |
| Sep 26, 2022 | 40.19 |
| Sep 23, 2022 | 39.92 |
| Sep 22, 2022 | 42.36 |
| Sep 21, 2022 | 41.76 |
| Sep 20, 2022 | 42.22 |
| Sep 19, 2022 | 43.62 |
| Sep 16, 2022 | 43.23 |
| Sep 15, 2022 | 44.49 |
| Sep 14, 2022 | 47.84 |
| Sep 13, 2022 | 44.46 |
| Sep 12, 2022 | 47.46 |
| Sep 9, 2022 | 42.75 |
| Sep 8, 2022 | 43.18 |
| Sep 7, 2022 | 41.49 |
| Sep 6, 2022 | 40.69 |
| Sep 2, 2022 | 40.53 |
| Sep 1, 2022 | 38.33 |
| Aug 31, 2022 | 41.64 |
| Aug 30, 2022 | 40.79 |
| Aug 29, 2022 | 41.83 |
| Aug 26, 2022 | 40.55 |
| Aug 25, 2022 | 43.57 |
| Aug 24, 2022 | 43.01 |
| Aug 23, 2022 | 41.03 |
| Aug 22, 2022 | 39.05 |
| Aug 19, 2022 | 41.30 |
| Aug 18, 2022 | 41.42 |
| Aug 17, 2022 | 37.92 |
| Aug 16, 2022 | 36.78 |
| Aug 15, 2022 | 37.53 |
| Aug 12, 2022 | 37.77 |
| Aug 11, 2022 | 36.42 |
| Aug 10, 2022 | 36.08 |
| Aug 9, 2022 | 33.33 |
| Aug 8, 2022 | 32.84 |
| Aug 5, 2022 | 31.85 |
| Aug 4, 2022 | 32.41 |
| Aug 3, 2022 | 32.34 |
| Aug 2, 2022 | 29.27 |
| Aug 1, 2022 | 28.59 |
| Jul 29, 2022 | 27.67 |
| Jul 28, 2022 | 27.02 |
| Jul 27, 2022 | 25.89 |
| Jul 26, 2022 | 24.80 |
| Jul 25, 2022 | 24.73 |
| Jul 22, 2022 | 23.88 |
| Jul 21, 2022 | 24.70 |
| Jul 20, 2022 | 24.80 |
| Jul 19, 2022 | 24.58 |
| Jul 18, 2022 | 23.81 |
| Jul 15, 2022 | 23.59 |
| Jul 14, 2022 | 23.06 |
| Jul 13, 2022 | 22.77 |
| Jul 12, 2022 | 22.50 |
| Jul 11, 2022 | 23.13 |
| Jul 8, 2022 | 23.86 |
| Jul 7, 2022 | 23.30 |
| Jul 6, 2022 | 22.19 |
| Jul 5, 2022 | 21.90 |
| Jul 1, 2022 | 21.30 |
| Jun 30, 2022 | 23.04 |
| Jun 29, 2022 | 30.37 |
| Jun 28, 2022 | 32.45 |
| Jun 27, 2022 | 34.16 |
| Jun 24, 2022 | 34.03 |
| Jun 23, 2022 | 35.48 |
| Jun 22, 2022 | 36.65 |
| Jun 21, 2022 | 41.44 |
| Jun 17, 2022 | 40.31 |
| Jun 16, 2022 | 43.46 |
| Jun 15, 2022 | 42.55 |
| Jun 14, 2022 | 39.93 |
| Jun 13, 2022 | 38.16 |
| Jun 10, 2022 | 41.66 |
| Jun 9, 2022 | 42.48 |
| Jun 8, 2022 | 46.36 |
| Jun 7, 2022 | 45.54 |
| Jun 6, 2022 | 50.91 |
| Jun 3, 2022 | 46.71 |
| Jun 2, 2022 | 46.71 |
| Jun 1, 2022 | 44.03 |
| May 31, 2022 | 39.46 |
| May 27, 2022 | 39.90 |
| May 26, 2022 | 37.78 |
| May 25, 2022 | 37.59 |
| May 24, 2022 | 36.74 |
| May 23, 2022 | 37.37 |
| May 20, 2022 | 36.08 |
| May 19, 2022 | 35.86 |
| May 18, 2022 | 35.57 |
| May 17, 2022 | 35.70 |
| May 16, 2022 | 34.91 |
| May 13, 2022 | 35.10 |
| May 12, 2022 | 30.46 |
| May 11, 2022 | 31.41 |
| May 10, 2022 | 30.34 |
| May 9, 2022 | 31.28 |
| May 6, 2022 | 36.87 |
| May 5, 2022 | 36.77 |
| May 4, 2022 | 38.95 |
| May 3, 2022 | 37.06 |
| May 2, 2022 | 36.17 |
| Apr 29, 2022 | 34.50 |
| Apr 28, 2022 | 32.26 |
| Apr 27, 2022 | 31.03 |
| Apr 26, 2022 | 30.81 |
| Apr 25, 2022 | 30.87 |
| Apr 22, 2022 | 30.81 |
| Apr 21, 2022 | 31.57 |
| Apr 20, 2022 | 33.27 |
| Apr 19, 2022 | 34.06 |
| Apr 18, 2022 | 32.83 |
| Apr 14, 2022 | 31.41 |
| Apr 13, 2022 | 33.05 |
| Apr 12, 2022 | 33.65 |
| Apr 11, 2022 | 32.70 |
| Apr 8, 2022 | 32.48 |
| Apr 7, 2022 | 32.36 |
| Apr 6, 2022 | 32.17 |
| Apr 5, 2022 | 33.74 |
| Apr 4, 2022 | 34.00 |
| Apr 1, 2022 | 33.90 |
| Mar 31, 2022 | 34.00 |
| Mar 30, 2022 | 36.45 |
| Mar 29, 2022 | 36.74 |
| Mar 28, 2022 | 36.12 |
| Mar 25, 2022 | 36.54 |
| Mar 24, 2022 | 37.40 |
| Mar 23, 2022 | 36.05 |
| Mar 22, 2022 | 35.66 |
| Mar 21, 2022 | 35.52 |
| Mar 18, 2022 | 36.28 |
| Mar 17, 2022 | 35.95 |
| Mar 16, 2022 | 33.81 |
| Mar 15, 2022 | 32.33 |
| Mar 14, 2022 | 32.96 |
| Mar 11, 2022 | 34.93 |
| Mar 10, 2022 | 36.05 |
| Mar 9, 2022 | 32.30 |
| Mar 8, 2022 | 31.78 |
| Mar 7, 2022 | 31.25 |
| Mar 4, 2022 | 32.76 |
| Mar 3, 2022 | 32.70 |
| Mar 2, 2022 | 31.97 |
| Mar 1, 2022 | 31.55 |
| Feb 28, 2022 | 32.76 |
| Feb 25, 2022 | 32.27 |
| Feb 24, 2022 | 31.48 |
| Feb 23, 2022 | 31.28 |
| Feb 22, 2022 | 31.71 |
| Feb 18, 2022 | 32.07 |
| Feb 17, 2022 | 33.91 |
| Feb 16, 2022 | 32.86 |
| Feb 15, 2022 | 32.73 |
| Feb 14, 2022 | 32.99 |
| Feb 11, 2022 | 33.35 |
| Feb 10, 2022 | 33.09 |
| Feb 9, 2022 | 33.39 |
| Feb 8, 2022 | 32.53 |
| Feb 7, 2022 | 32.10 |
| Feb 4, 2022 | 33.62 |
| Feb 3, 2022 | 32.89 |
| Feb 2, 2022 | 33.58 |
| Feb 1, 2022 | 34.37 |
| Jan 31, 2022 | 34.24 |
| Jan 28, 2022 | 31.68 |
| Jan 27, 2022 | 31.64 |
| Jan 26, 2022 | 30.95 |
| Jan 25, 2022 | 31.32 |
| Jan 24, 2022 | 31.48 |
| Jan 21, 2022 | 33.16 |
| Jan 20, 2022 | 33.85 |
| Jan 19, 2022 | 32.14 |
| Jan 18, 2022 | 31.64 |
| Jan 14, 2022 | 31.25 |
| Jan 13, 2022 | 31.32 |
| Jan 12, 2022 | 32.30 |
| Jan 11, 2022 | 31.78 |
| Jan 10, 2022 | 30.66 |
| Jan 7, 2022 | 31.32 |
| Jan 6, 2022 | 31.51 |
| Jan 5, 2022 | 32.56 |
| Jan 4, 2022 | 33.03 |
| Jan 3, 2022 | 32.17 |
| Dec 31, 2021 | 32.47 |
| Dec 30, 2021 | 54.31 |
| Dec 29, 2021 | 53.38 |
| Dec 28, 2021 | 55.96 |
| Dec 27, 2021 | 55.54 |
| Dec 23, 2021 | 52.24 |
| Dec 22, 2021 | 51.93 |
| Dec 21, 2021 | 51.83 |
| Dec 20, 2021 | 50.18 |
| Dec 17, 2021 | 51.88 |
| Dec 16, 2021 | 53.12 |
| Dec 15, 2021 | 52.29 |
| Dec 14, 2021 | 52.86 |
| Dec 13, 2021 | 54.10 |
| Dec 10, 2021 | 51.31 |
| Dec 9, 2021 | 50.80 |
| Dec 8, 2021 | 51.68 |
| Dec 7, 2021 | 50.70 |
| Dec 6, 2021 | 48.74 |
| Dec 3, 2021 | 46.98 |
| Dec 2, 2021 | 52.60 |
| Dec 1, 2021 | 48.48 |
| Nov 30, 2021 | 48.27 |
| Nov 29, 2021 | 48.74 |
| Nov 26, 2021 | 48.89 |
| Nov 24, 2021 | 51.98 |
| Nov 23, 2021 | 50.18 |
| Nov 22, 2021 | 45.64 |
| Nov 19, 2021 | 46.11 |
| Nov 18, 2021 | 49.61 |
| Nov 17, 2021 | 53.17 |
| Nov 16, 2021 | 54.87 |
| Nov 15, 2021 | 55.54 |
| Nov 12, 2021 | 56.16 |
| Nov 11, 2021 | 56.21 |
| Nov 10, 2021 | 56.21 |
| Nov 9, 2021 | 56.26 |
| Nov 8, 2021 | 56.42 |
| Nov 5, 2021 | 56.01 |
| Nov 4, 2021 | 53.89 |
| Nov 3, 2021 | 54.67 |
| Nov 2, 2021 | 54.61 |
| Nov 1, 2021 | 57.50 |
| Oct 29, 2021 | 56.73 |
| Oct 28, 2021 | 57.97 |
| Oct 27, 2021 | 58.28 |
| Oct 26, 2021 | 61.06 |
| Oct 25, 2021 | 60.54 |
| Oct 22, 2021 | 57.71 |
| Oct 21, 2021 | 57.76 |
| Oct 20, 2021 | 59.26 |
| Oct 19, 2021 | 58.59 |
| Oct 18, 2021 | 58.53 |
| Oct 15, 2021 | 61.73 |
| Oct 14, 2021 | 56.94 |
| Oct 13, 2021 | 57.91 |
| Oct 12, 2021 | 53.33 |
| Oct 11, 2021 | 50.44 |
| Oct 8, 2021 | 55.03 |
| Oct 7, 2021 | 54.92 |
| Oct 6, 2021 | 57.14 |
| Oct 5, 2021 | 66.99 |
| Oct 4, 2021 | 60.44 |
| Oct 1, 2021 | 62.25 |
| Sep 30, 2021 | 57.14 |
| Sep 29, 2021 | 49.17 |
| Sep 28, 2021 | 51.14 |
| Sep 27, 2021 | 51.27 |
| Sep 24, 2021 | 50.64 |
| Sep 23, 2021 | 51.98 |
| Sep 22, 2021 | 52.57 |
| Sep 21, 2021 | 51.81 |
| Sep 20, 2021 | 52.92 |
| Sep 17, 2021 | 53.10 |
| Sep 16, 2021 | 50.87 |
| Sep 15, 2021 | 51.94 |
| Sep 14, 2021 | 45.33 |
| Sep 13, 2021 | 42.65 |
| Sep 10, 2021 | 38.85 |
| Sep 9, 2021 | 39.25 |
| Sep 8, 2021 | 31.47 |
| Sep 7, 2021 | 34.07 |
| Sep 3, 2021 | 38.80 |
| Sep 2, 2021 | 40.05 |
| Sep 1, 2021 | 37.11 |
| Aug 31, 2021 | 36.39 |
| Aug 30, 2021 | 37.19 |
| Aug 27, 2021 | 36.52 |
| Aug 26, 2021 | 35.68 |
| Aug 25, 2021 | 36.30 |
| Aug 24, 2021 | 36.48 |
| Aug 23, 2021 | 35.27 |
| Aug 20, 2021 | 35.23 |
| Aug 19, 2021 | 35.23 |
| Aug 18, 2021 | 35.36 |
| Aug 17, 2021 | 35.94 |
| Aug 16, 2021 | 39.74 |
| Aug 13, 2021 | 41.53 |
| Aug 12, 2021 | 41.84 |
| Aug 11, 2021 | 42.15 |
| Aug 10, 2021 | 39.16 |
| Aug 9, 2021 | 35.59 |
| Aug 6, 2021 | 33.58 |
| Aug 5, 2021 | 32.28 |
| Aug 4, 2021 | 32.55 |
| Aug 3, 2021 | 32.99 |
| Aug 2, 2021 | 31.47 |
| Jul 30, 2021 | 30.67 |
| Jul 29, 2021 | 30.31 |
| Jul 28, 2021 | 30.49 |
| Jul 27, 2021 | 29.15 |
| Jul 26, 2021 | 28.93 |
| Jul 23, 2021 | 30.09 |
| Jul 22, 2021 | 29.02 |
| Jul 21, 2021 | 30.18 |
| Jul 20, 2021 | 29.55 |
| Jul 19, 2021 | 29.02 |
| Jul 16, 2021 | 29.73 |
| Jul 15, 2021 | 29.55 |
| Jul 14, 2021 | 30.63 |
| Jul 13, 2021 | 31.43 |
| Jul 12, 2021 | 33.04 |
| Jul 9, 2021 | 31.83 |
| Jul 8, 2021 | 30.49 |
| Jul 7, 2021 | 30.98 |
| Jul 6, 2021 | 32.19 |
| Jul 2, 2021 | 32.28 |
| Jul 1, 2021 | 32.68 |
| Jun 30, 2021 | 33.71 |
| Jun 29, 2021 | 27.69 |
| Jun 28, 2021 | 33.33 |
| Jun 25, 2021 | 33.21 |
| Jun 24, 2021 | 33.29 |
| Jun 23, 2021 | 33.09 |
| Jun 22, 2021 | 34.21 |
| Jun 21, 2021 | 33.89 |
| Jun 18, 2021 | 33.73 |
| Jun 17, 2021 | 36.25 |
| Jun 16, 2021 | 36.41 |
| Jun 15, 2021 | 38.00 |
| Jun 14, 2021 | 37.36 |
| Jun 11, 2021 | 38.20 |
| Jun 10, 2021 | 37.44 |
| Jun 9, 2021 | 37.88 |
| Jun 8, 2021 | 38.12 |
| Jun 7, 2021 | 38.08 |
| Jun 4, 2021 | 38.92 |
| Jun 3, 2021 | 39.72 |
| Jun 2, 2021 | 38.96 |
| Jun 1, 2021 | 39.20 |
| May 28, 2021 | 38.12 |
| May 27, 2021 | 39.12 |
| May 26, 2021 | 37.44 |
| May 25, 2021 | 38.32 |
| May 24, 2021 | 38.52 |
| May 21, 2021 | 37.96 |
| May 20, 2021 | 37.24 |
| May 19, 2021 | 38.04 |
| May 18, 2021 | 39.20 |
| May 17, 2021 | 36.17 |
| May 14, 2021 | 37.04 |
| May 13, 2021 | 34.53 |
| May 12, 2021 | 33.93 |
| May 11, 2021 | 33.77 |
| May 10, 2021 | 35.49 |
| May 7, 2021 | 37.36 |
| May 6, 2021 | 35.81 |
| May 5, 2021 | 35.77 |
| May 4, 2021 | 35.81 |
| May 3, 2021 | 36.97 |
| Apr 30, 2021 | 36.09 |
| Apr 29, 2021 | 38.64 |
| Apr 28, 2021 | 39.32 |
| Apr 27, 2021 | 39.56 |
| Apr 26, 2021 | 40.76 |
| Apr 23, 2021 | 39.80 |
| Apr 22, 2021 | 38.00 |
| Apr 21, 2021 | 37.08 |
| Apr 20, 2021 | 35.33 |
| Apr 19, 2021 | 38.72 |
| Apr 16, 2021 | 40.56 |
| Apr 15, 2021 | 40.92 |
| Apr 14, 2021 | 39.92 |
| Apr 13, 2021 | 39.88 |
| Apr 12, 2021 | 40.56 |
| Apr 9, 2021 | 41.16 |
| Apr 8, 2021 | 42.12 |
| Apr 7, 2021 | 43.08 |
| Apr 6, 2021 | 44.72 |
| Apr 5, 2021 | 45.40 |
| Apr 1, 2021 | 47.80 |
| Mar 31, 2021 | 47.64 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |