Montauk Renewables (MNTK) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Montauk Renewables | 255.69 Mn | 229.74 Mn | 45.56 Mn | -90.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -90.84 |
| May 29, 2026 | -88.30 |
| May 28, 2026 | -88.86 |
| May 27, 2026 | -88.86 |
| May 26, 2026 | -80.93 |
| May 22, 2026 | -77.53 |
| May 21, 2026 | -75.83 |
| May 20, 2026 | -73.57 |
| May 19, 2026 | -73.00 |
| May 18, 2026 | -78.38 |
| May 15, 2026 | -76.40 |
| May 14, 2026 | -81.22 |
| May 13, 2026 | -75.83 |
| May 12, 2026 | -69.60 |
| May 11, 2026 | -71.87 |
| May 8, 2026 | -65.07 |
| May 7, 2026 | -70.17 |
| May 6, 2026 | -72.44 |
| May 5, 2026 | -76.97 |
| May 4, 2026 | -67.34 |
| May 1, 2026 | -69.04 |
| Apr 30, 2026 | -72.44 |
| Apr 29, 2026 | -71.30 |
| Apr 28, 2026 | -71.87 |
| Apr 27, 2026 | -68.47 |
| Apr 24, 2026 | -70.74 |
| Apr 23, 2026 | -69.60 |
| Apr 22, 2026 | -71.30 |
| Apr 21, 2026 | -69.04 |
| Apr 20, 2026 | -70.17 |
| Apr 17, 2026 | -62.81 |
| Apr 16, 2026 | -62.24 |
| Apr 15, 2026 | -58.28 |
| Apr 14, 2026 | -57.14 |
| Apr 13, 2026 | -57.71 |
| Apr 10, 2026 | -57.71 |
| Apr 9, 2026 | -56.58 |
| Apr 8, 2026 | -56.01 |
| Apr 7, 2026 | -56.58 |
| Apr 6, 2026 | -53.74 |
| Apr 2, 2026 | -54.31 |
| Apr 1, 2026 | -53.74 |
| Mar 31, 2026 | -54.88 |
| Mar 30, 2026 | -281.60 |
| Mar 27, 2026 | -287.10 |
| Mar 26, 2026 | -298.11 |
| Mar 25, 2026 | -262.35 |
| Mar 24, 2026 | -267.85 |
| Mar 23, 2026 | -274.73 |
| Mar 20, 2026 | -265.10 |
| Mar 19, 2026 | -292.61 |
| Mar 18, 2026 | -300.86 |
| Mar 17, 2026 | -322.86 |
| Mar 16, 2026 | -339.36 |
| Mar 13, 2026 | -325.61 |
| Mar 12, 2026 | -342.11 |
| Mar 11, 2026 | -329.74 |
| Mar 10, 2026 | -340.74 |
| Mar 9, 2026 | -375.12 |
| Mar 6, 2026 | -377.87 |
| Mar 5, 2026 | -377.87 |
| Mar 4, 2026 | -399.87 |
| Mar 3, 2026 | -386.12 |
| Mar 2, 2026 | -391.62 |
| Feb 27, 2026 | -377.87 |
| Feb 26, 2026 | -388.87 |
| Feb 25, 2026 | -388.87 |
| Feb 24, 2026 | -377.87 |
| Feb 23, 2026 | -377.87 |
| Feb 20, 2026 | -416.37 |
| Feb 19, 2026 | -394.37 |
| Feb 18, 2026 | -397.12 |
| Feb 17, 2026 | -430.13 |
| Feb 13, 2026 | -424.62 |
| Feb 12, 2026 | -427.37 |
| Feb 11, 2026 | -432.88 |
| Feb 10, 2026 | -430.13 |
| Feb 9, 2026 | -432.88 |
| Feb 6, 2026 | -452.13 |
| Feb 5, 2026 | -474.13 |
| Feb 4, 2026 | -441.13 |
| Feb 3, 2026 | -430.13 |
| Feb 2, 2026 | -421.87 |
| Jan 30, 2026 | -432.88 |
| Jan 29, 2026 | -380.62 |
| Jan 28, 2026 | -408.12 |
| Jan 27, 2026 | -347.61 |
| Jan 26, 2026 | -351.74 |
| Jan 23, 2026 | -358.62 |
| Jan 22, 2026 | -372.37 |
| Jan 21, 2026 | -377.87 |
| Jan 20, 2026 | -331.11 |
| Jan 16, 2026 | -347.61 |
| Jan 15, 2026 | -353.11 |
| Jan 14, 2026 | -344.86 |
| Jan 13, 2026 | -350.36 |
| Jan 12, 2026 | -372.37 |
| Jan 9, 2026 | -361.37 |
| Jan 8, 2026 | -388.87 |
| Jan 7, 2026 | -375.12 |
| Jan 6, 2026 | -391.62 |
| Jan 5, 2026 | -408.12 |
| Jan 2, 2026 | -416.37 |
| Dec 31, 2025 | -413.62 |
| Dec 30, 2025 | -31.46 |
| Dec 29, 2025 | -32.05 |
| Dec 26, 2025 | -34.98 |
| Dec 24, 2025 | -34.79 |
| Dec 23, 2025 | -34.00 |
| Dec 22, 2025 | -35.37 |
| Dec 19, 2025 | -35.57 |
| Dec 18, 2025 | -35.18 |
| Dec 17, 2025 | -36.15 |
| Dec 16, 2025 | -35.76 |
| Dec 15, 2025 | -35.76 |
| Dec 12, 2025 | -34.59 |
| Dec 11, 2025 | -35.57 |
| Dec 10, 2025 | -34.79 |
| Dec 9, 2025 | -33.22 |
| Dec 8, 2025 | -32.44 |
| Dec 5, 2025 | -32.44 |
| Dec 4, 2025 | -33.61 |
| Dec 3, 2025 | -32.83 |
| Dec 2, 2025 | -30.88 |
| Dec 1, 2025 | -30.49 |
| Nov 28, 2025 | -30.88 |
| Nov 26, 2025 | -30.10 |
| Nov 25, 2025 | -30.49 |
| Nov 24, 2025 | -31.66 |
| Nov 21, 2025 | -32.44 |
| Nov 20, 2025 | -30.39 |
| Nov 19, 2025 | -32.73 |
| Nov 18, 2025 | -33.03 |
| Nov 17, 2025 | -33.61 |
| Nov 14, 2025 | -36.54 |
| Nov 13, 2025 | -37.52 |
| Nov 12, 2025 | -39.28 |
| Nov 11, 2025 | -37.72 |
| Nov 10, 2025 | -35.37 |
| Nov 7, 2025 | -33.81 |
| Nov 6, 2025 | -31.07 |
| Nov 5, 2025 | -37.13 |
| Nov 4, 2025 | -34.59 |
| Nov 3, 2025 | -38.69 |
| Oct 31, 2025 | -38.69 |
| Oct 30, 2025 | -38.30 |
| Oct 29, 2025 | -39.47 |
| Oct 28, 2025 | -39.87 |
| Oct 27, 2025 | -40.45 |
| Oct 24, 2025 | -44.55 |
| Oct 23, 2025 | -42.21 |
| Oct 22, 2025 | -42.21 |
| Oct 21, 2025 | -40.84 |
| Oct 20, 2025 | -42.01 |
| Oct 17, 2025 | -40.06 |
| Oct 16, 2025 | -40.65 |
| Oct 15, 2025 | -41.82 |
| Oct 14, 2025 | -41.04 |
| Oct 13, 2025 | -39.96 |
| Oct 10, 2025 | -38.50 |
| Oct 9, 2025 | -43.19 |
| Oct 8, 2025 | -44.55 |
| Oct 7, 2025 | -41.43 |
| Oct 6, 2025 | -43.58 |
| Oct 3, 2025 | -47.48 |
| Oct 2, 2025 | -38.50 |
| Oct 1, 2025 | -39.28 |
| Sep 30, 2025 | -38.30 |
| Sep 29, 2025 | 23.97 |
| Sep 26, 2025 | 23.71 |
| Sep 25, 2025 | 24.36 |
| Sep 24, 2025 | 23.97 |
| Sep 23, 2025 | 23.84 |
| Sep 22, 2025 | 24.89 |
| Sep 19, 2025 | 24.63 |
| Sep 18, 2025 | 27.37 |
| Sep 17, 2025 | 24.10 |
| Sep 16, 2025 | 23.58 |
| Sep 15, 2025 | 23.19 |
| Sep 12, 2025 | 23.71 |
| Sep 11, 2025 | 24.76 |
| Sep 10, 2025 | 23.97 |
| Sep 9, 2025 | 23.45 |
| Sep 8, 2025 | 24.23 |
| Sep 5, 2025 | 24.36 |
| Sep 4, 2025 | 24.23 |
| Sep 3, 2025 | 24.89 |
| Sep 2, 2025 | 24.63 |
| Aug 29, 2025 | 25.41 |
| Aug 28, 2025 | 26.46 |
| Aug 27, 2025 | 25.93 |
| Aug 26, 2025 | 25.80 |
| Aug 25, 2025 | 25.67 |
| Aug 22, 2025 | 26.72 |
| Aug 21, 2025 | 24.50 |
| Aug 20, 2025 | 23.32 |
| Aug 19, 2025 | 23.45 |
| Aug 18, 2025 | 23.58 |
| Aug 15, 2025 | 23.84 |
| Aug 14, 2025 | 23.71 |
| Aug 13, 2025 | 24.10 |
| Aug 12, 2025 | 23.06 |
| Aug 11, 2025 | 21.23 |
| Aug 8, 2025 | 20.44 |
| Aug 7, 2025 | 22.80 |
| Aug 6, 2025 | 24.50 |
| Aug 5, 2025 | 24.36 |
| Aug 4, 2025 | 24.76 |
| Aug 1, 2025 | 24.23 |
| Jul 31, 2025 | 25.67 |
| Jul 30, 2025 | 25.67 |
| Jul 29, 2025 | 26.85 |
| Jul 28, 2025 | 27.37 |
| Jul 25, 2025 | 27.63 |
| Jul 24, 2025 | 29.72 |
| Jul 23, 2025 | 29.85 |
| Jul 22, 2025 | 28.02 |
| Jul 21, 2025 | 26.33 |
| Jul 18, 2025 | 26.06 |
| Jul 17, 2025 | 26.72 |
| Jul 16, 2025 | 25.02 |
| Jul 15, 2025 | 24.76 |
| Jul 14, 2025 | 25.41 |
| Jul 11, 2025 | 25.67 |
| Jul 10, 2025 | 27.11 |
| Jul 9, 2025 | 26.72 |
| Jul 8, 2025 | 27.57 |
| Jul 7, 2025 | 27.11 |
| Jul 3, 2025 | 32.73 |
| Jul 2, 2025 | 31.68 |
| Jul 1, 2025 | 28.42 |
| Jun 30, 2025 | 26.33 |
| Jun 27, 2025 | 19.74 |
| Jun 26, 2025 | 20.24 |
| Jun 25, 2025 | 20.44 |
| Jun 24, 2025 | 20.54 |
| Jun 23, 2025 | 18.12 |
| Jun 20, 2025 | 18.93 |
| Jun 18, 2025 | 18.12 |
| Jun 17, 2025 | 19.94 |
| Jun 16, 2025 | 21.05 |
| Jun 13, 2025 | 19.63 |
| Jun 12, 2025 | 21.45 |
| Jun 11, 2025 | 20.84 |
| Jun 10, 2025 | 19.74 |
| Jun 9, 2025 | 18.83 |
| Jun 6, 2025 | 17.52 |
| Jun 5, 2025 | 16.31 |
| Jun 4, 2025 | 16.41 |
| Jun 3, 2025 | 16.21 |
| Jun 2, 2025 | 14.70 |
| May 30, 2025 | 15.71 |
| May 29, 2025 | 16.81 |
| May 28, 2025 | 15.71 |
| May 27, 2025 | 16.41 |
| May 23, 2025 | 16.51 |
| May 22, 2025 | 16.81 |
| May 21, 2025 | 16.21 |
| May 20, 2025 | 17.72 |
| May 19, 2025 | 18.22 |
| May 16, 2025 | 18.12 |
| May 15, 2025 | 19.63 |
| May 14, 2025 | 19.53 |
| May 13, 2025 | 20.44 |
| May 12, 2025 | 20.24 |
| May 9, 2025 | 18.58 |
| May 8, 2025 | 20.64 |
| May 7, 2025 | 19.74 |
| May 6, 2025 | 18.73 |
| May 5, 2025 | 18.73 |
| May 2, 2025 | 19.74 |
| May 1, 2025 | 18.63 |
| Apr 30, 2025 | 18.33 |
| Apr 29, 2025 | 19.03 |
| Apr 28, 2025 | 19.74 |
| Apr 25, 2025 | 19.43 |
| Apr 24, 2025 | 20.64 |
| Apr 23, 2025 | 19.74 |
| Apr 22, 2025 | 19.33 |
| Apr 21, 2025 | 17.32 |
| Apr 17, 2025 | 17.82 |
| Apr 16, 2025 | 18.22 |
| Apr 15, 2025 | 17.22 |
| Apr 14, 2025 | 18.02 |
| Apr 11, 2025 | 18.12 |
| Apr 10, 2025 | 18.53 |
| Apr 9, 2025 | 20.14 |
| Apr 8, 2025 | 15.71 |
| Apr 7, 2025 | 16.51 |
| Apr 4, 2025 | 16.81 |
| Apr 3, 2025 | 16.36 |
| Apr 2, 2025 | 19.23 |
| Apr 1, 2025 | 19.53 |
| Mar 31, 2025 | 18.22 |
| Mar 28, 2025 | 15.58 |
| Mar 27, 2025 | 16.56 |
| Mar 26, 2025 | 15.58 |
| Mar 25, 2025 | 17.00 |
| Mar 24, 2025 | 17.44 |
| Mar 21, 2025 | 16.38 |
| Mar 20, 2025 | 16.03 |
| Mar 19, 2025 | 15.50 |
| Mar 18, 2025 | 15.41 |
| Mar 17, 2025 | 16.73 |
| Mar 14, 2025 | 15.36 |
| Mar 13, 2025 | 19.11 |
| Mar 12, 2025 | 22.29 |
| Mar 11, 2025 | 21.59 |
| Mar 10, 2025 | 22.03 |
| Mar 7, 2025 | 24.59 |
| Mar 6, 2025 | 24.67 |
| Mar 5, 2025 | 24.50 |
| Mar 4, 2025 | 26.26 |
| Mar 3, 2025 | 23.35 |
| Feb 28, 2025 | 27.41 |
| Feb 27, 2025 | 30.85 |
| Feb 26, 2025 | 33.41 |
| Feb 25, 2025 | 34.91 |
| Feb 24, 2025 | 33.85 |
| Feb 21, 2025 | 34.29 |
| Feb 20, 2025 | 36.50 |
| Feb 19, 2025 | 37.12 |
| Feb 18, 2025 | 38.53 |
| Feb 14, 2025 | 36.41 |
| Feb 13, 2025 | 35.00 |
| Feb 12, 2025 | 34.29 |
| Feb 11, 2025 | 35.00 |
| Feb 10, 2025 | 35.09 |
| Feb 7, 2025 | 35.70 |
| Feb 6, 2025 | 35.88 |
| Feb 5, 2025 | 35.00 |
| Feb 4, 2025 | 35.53 |
| Feb 3, 2025 | 33.76 |
| Jan 31, 2025 | 34.03 |
| Jan 30, 2025 | 34.82 |
| Jan 29, 2025 | 33.59 |
| Jan 28, 2025 | 35.18 |
| Jan 27, 2025 | 34.12 |
| Jan 24, 2025 | 36.94 |
| Jan 23, 2025 | 36.68 |
| Jan 22, 2025 | 34.38 |
| Jan 21, 2025 | 36.76 |
| Jan 17, 2025 | 34.82 |
| Jan 16, 2025 | 34.03 |
| Jan 15, 2025 | 33.85 |
| Jan 14, 2025 | 32.17 |
| Jan 13, 2025 | 32.17 |
| Jan 10, 2025 | 33.50 |
| Jan 8, 2025 | 35.44 |
| Jan 7, 2025 | 36.41 |
| Jan 6, 2025 | 36.32 |
| Jan 3, 2025 | 40.73 |
| Jan 2, 2025 | 35.44 |
| Dec 31, 2024 | 32.26 |
| Dec 30, 2024 | 38.31 |
| Dec 27, 2024 | 36.95 |
| Dec 26, 2024 | 37.26 |
| Dec 24, 2024 | 35.28 |
| Dec 23, 2024 | 35.38 |
| Dec 20, 2024 | 35.07 |
| Dec 19, 2024 | 34.86 |
| Dec 18, 2024 | 35.07 |
| Dec 17, 2024 | 37.16 |
| Dec 16, 2024 | 37.05 |
| Dec 13, 2024 | 37.89 |
| Dec 12, 2024 | 38.62 |
| Dec 11, 2024 | 40.50 |
| Dec 10, 2024 | 38.20 |
| Dec 9, 2024 | 36.74 |
| Dec 6, 2024 | 36.64 |
| Dec 5, 2024 | 36.64 |
| Dec 4, 2024 | 37.68 |
| Dec 3, 2024 | 38.83 |
| Dec 2, 2024 | 40.70 |
| Nov 29, 2024 | 42.06 |
| Nov 27, 2024 | 42.16 |
| Nov 26, 2024 | 40.81 |
| Nov 25, 2024 | 42.79 |
| Nov 22, 2024 | 42.48 |
| Nov 21, 2024 | 42.16 |
| Nov 20, 2024 | 37.37 |
| Nov 19, 2024 | 38.10 |
| Nov 18, 2024 | 38.10 |
| Nov 15, 2024 | 38.93 |
| Nov 14, 2024 | 40.91 |
| Nov 13, 2024 | 38.83 |
| Nov 12, 2024 | 50.09 |
| Nov 11, 2024 | 51.13 |
| Nov 8, 2024 | 52.18 |
| Nov 7, 2024 | 55.83 |
| Nov 6, 2024 | 58.85 |
| Nov 5, 2024 | 56.35 |
| Nov 4, 2024 | 54.47 |
| Nov 1, 2024 | 53.64 |
| Oct 31, 2024 | 53.64 |
| Oct 30, 2024 | 55.10 |
| Oct 29, 2024 | 55.41 |
| Oct 28, 2024 | 55.93 |
| Oct 25, 2024 | 53.53 |
| Oct 24, 2024 | 54.99 |
| Oct 23, 2024 | 52.91 |
| Oct 22, 2024 | 53.85 |
| Oct 21, 2024 | 53.43 |
| Oct 18, 2024 | 54.16 |
| Oct 17, 2024 | 53.53 |
| Oct 16, 2024 | 55.10 |
| Oct 15, 2024 | 54.68 |
| Oct 14, 2024 | 55.10 |
| Oct 11, 2024 | 55.93 |
| Oct 10, 2024 | 54.58 |
| Oct 9, 2024 | 54.05 |
| Oct 8, 2024 | 52.49 |
| Oct 7, 2024 | 53.95 |
| Oct 4, 2024 | 52.39 |
| Oct 3, 2024 | 51.86 |
| Oct 2, 2024 | 50.61 |
| Oct 1, 2024 | 49.78 |
| Sep 30, 2024 | 50.30 |
| Sep 27, 2024 | 92.44 |
| Sep 26, 2024 | 88.02 |
| Sep 25, 2024 | 84.51 |
| Sep 24, 2024 | 83.78 |
| Sep 23, 2024 | 83.04 |
| Sep 20, 2024 | 85.80 |
| Sep 19, 2024 | 87.10 |
| Sep 18, 2024 | 83.04 |
| Sep 17, 2024 | 80.64 |
| Sep 16, 2024 | 77.69 |
| Sep 13, 2024 | 77.14 |
| Sep 12, 2024 | 75.29 |
| Sep 11, 2024 | 75.29 |
| Sep 10, 2024 | 72.89 |
| Sep 9, 2024 | 71.60 |
| Sep 6, 2024 | 75.85 |
| Sep 5, 2024 | 76.58 |
| Sep 4, 2024 | 75.48 |
| Sep 3, 2024 | 74.19 |
| Aug 30, 2024 | 81.01 |
| Aug 29, 2024 | 79.72 |
| Aug 28, 2024 | 75.85 |
| Aug 27, 2024 | 77.87 |
| Aug 26, 2024 | 79.90 |
| Aug 23, 2024 | 76.03 |
| Aug 22, 2024 | 73.82 |
| Aug 21, 2024 | 75.48 |
| Aug 20, 2024 | 74.74 |
| Aug 19, 2024 | 78.80 |
| Aug 16, 2024 | 75.48 |
| Aug 15, 2024 | 76.95 |
| Aug 14, 2024 | 73.63 |
| Aug 13, 2024 | 75.11 |
| Aug 12, 2024 | 75.11 |
| Aug 9, 2024 | 73.45 |
| Aug 8, 2024 | 93.18 |
| Aug 7, 2024 | 90.97 |
| Aug 6, 2024 | 90.42 |
| Aug 5, 2024 | 93.00 |
| Aug 2, 2024 | 99.27 |
| Aug 1, 2024 | 101.30 |
| Jul 31, 2024 | 104.06 |
| Jul 30, 2024 | 100.93 |
| Jul 29, 2024 | 98.90 |
| Jul 26, 2024 | 100.01 |
| Jul 25, 2024 | 102.59 |
| Jul 24, 2024 | 101.48 |
| Jul 23, 2024 | 101.30 |
| Jul 22, 2024 | 97.05 |
| Jul 19, 2024 | 95.03 |
| Jul 18, 2024 | 97.24 |
| Jul 17, 2024 | 101.11 |
| Jul 16, 2024 | 104.25 |
| Jul 15, 2024 | 97.42 |
| Jul 12, 2024 | 98.90 |
| Jul 11, 2024 | 100.01 |
| Jul 10, 2024 | 94.84 |
| Jul 9, 2024 | 90.23 |
| Jul 8, 2024 | 91.89 |
| Jul 5, 2024 | 89.49 |
| Jul 3, 2024 | 93.55 |
| Jul 2, 2024 | 90.05 |
| Jul 1, 2024 | 92.63 |
| Jun 28, 2024 | 36.58 |
| Jun 27, 2024 | 36.72 |
| Jun 26, 2024 | 35.47 |
| Jun 25, 2024 | 35.12 |
| Jun 24, 2024 | 34.77 |
| Jun 21, 2024 | 35.12 |
| Jun 20, 2024 | 32.48 |
| Jun 18, 2024 | 32.89 |
| Jun 17, 2024 | 31.99 |
| Jun 14, 2024 | 32.27 |
| Jun 13, 2024 | 33.03 |
| Jun 12, 2024 | 34.08 |
| Jun 11, 2024 | 34.91 |
| Jun 10, 2024 | 34.57 |
| Jun 7, 2024 | 33.38 |
| Jun 6, 2024 | 34.57 |
| Jun 5, 2024 | 34.15 |
| Jun 4, 2024 | 33.17 |
| Jun 3, 2024 | 33.66 |
| May 31, 2024 | 34.22 |
| May 30, 2024 | 34.15 |
| May 29, 2024 | 32.48 |
| May 28, 2024 | 33.87 |
| May 24, 2024 | 32.89 |
| May 23, 2024 | 32.20 |
| May 22, 2024 | 31.92 |
| May 21, 2024 | 31.71 |
| May 20, 2024 | 30.77 |
| May 17, 2024 | 30.88 |
| May 16, 2024 | 30.94 |
| May 15, 2024 | 30.25 |
| May 14, 2024 | 30.39 |
| May 13, 2024 | 29.48 |
| May 10, 2024 | 29.41 |
| May 9, 2024 | 26.14 |
| May 8, 2024 | 25.17 |
| May 7, 2024 | 25.51 |
| May 6, 2024 | 24.26 |
| May 3, 2024 | 24.61 |
| May 2, 2024 | 23.08 |
| May 1, 2024 | 22.59 |
| Apr 30, 2024 | 21.96 |
| Apr 29, 2024 | 23.56 |
| Apr 26, 2024 | 23.36 |
| Apr 25, 2024 | 23.29 |
| Apr 24, 2024 | 22.87 |
| Apr 23, 2024 | 22.31 |
| Apr 22, 2024 | 22.03 |
| Apr 19, 2024 | 21.13 |
| Apr 18, 2024 | 20.78 |
| Apr 17, 2024 | 21.34 |
| Apr 16, 2024 | 22.00 |
| Apr 15, 2024 | 25.44 |
| Apr 12, 2024 | 25.30 |
| Apr 11, 2024 | 26.14 |
| Apr 10, 2024 | 26.98 |
| Apr 9, 2024 | 28.72 |
| Apr 8, 2024 | 27.12 |
| Apr 5, 2024 | 27.18 |
| Apr 4, 2024 | 27.18 |
| Apr 3, 2024 | 27.05 |
| Apr 2, 2024 | 25.17 |
| Apr 1, 2024 | 25.79 |
| Mar 28, 2024 | 133.69 |
| Mar 27, 2024 | 130.38 |
| Mar 26, 2024 | 121.57 |
| Mar 25, 2024 | 119.36 |
| Mar 22, 2024 | 129.28 |
| Mar 21, 2024 | 135.53 |
| Mar 20, 2024 | 136.26 |
| Mar 19, 2024 | 129.28 |
| Mar 18, 2024 | 118.99 |
| Mar 15, 2024 | 138.46 |
| Mar 14, 2024 | 167.85 |
| Mar 13, 2024 | 160.14 |
| Mar 12, 2024 | 148.02 |
| Mar 11, 2024 | 156.46 |
| Mar 8, 2024 | 166.02 |
| Mar 7, 2024 | 166.38 |
| Mar 6, 2024 | 172.63 |
| Mar 5, 2024 | 177.04 |
| Mar 4, 2024 | 179.98 |
| Mar 1, 2024 | 192.10 |
| Feb 29, 2024 | 189.53 |
| Feb 28, 2024 | 186.96 |
| Feb 27, 2024 | 196.14 |
| Feb 26, 2024 | 199.08 |
| Feb 23, 2024 | 202.57 |
| Feb 22, 2024 | 201.65 |
| Feb 21, 2024 | 216.34 |
| Feb 20, 2024 | 211.94 |
| Feb 16, 2024 | 219.65 |
| Feb 15, 2024 | 222.96 |
| Feb 14, 2024 | 216.34 |
| Feb 13, 2024 | 204.96 |
| Feb 12, 2024 | 227.00 |
| Feb 9, 2024 | 224.43 |
| Feb 8, 2024 | 218.55 |
| Feb 7, 2024 | 218.92 |
| Feb 6, 2024 | 218.18 |
| Feb 5, 2024 | 214.51 |
| Feb 2, 2024 | 223.32 |
| Feb 1, 2024 | 238.39 |
| Jan 31, 2024 | 234.71 |
| Jan 30, 2024 | 251.61 |
| Jan 29, 2024 | 257.86 |
| Jan 26, 2024 | 261.53 |
| Jan 25, 2024 | 261.16 |
| Jan 24, 2024 | 252.71 |
| Jan 23, 2024 | 262.63 |
| Jan 22, 2024 | 261.16 |
| Jan 19, 2024 | 253.08 |
| Jan 18, 2024 | 254.18 |
| Jan 17, 2024 | 258.22 |
| Jan 16, 2024 | 272.55 |
| Jan 12, 2024 | 272.92 |
| Jan 11, 2024 | 276.96 |
| Jan 10, 2024 | 277.33 |
| Jan 9, 2024 | 281.00 |
| Jan 8, 2024 | 286.51 |
| Jan 5, 2024 | 285.78 |
| Jan 4, 2024 | 289.45 |
| Jan 3, 2024 | 296.80 |
| Jan 2, 2024 | 308.55 |
| Dec 29, 2023 | 47.95 |
| Dec 28, 2023 | 48.69 |
| Dec 27, 2023 | 49.95 |
| Dec 26, 2023 | 50.35 |
| Dec 22, 2023 | 48.18 |
| Dec 21, 2023 | 48.12 |
| Dec 20, 2023 | 46.75 |
| Dec 19, 2023 | 48.46 |
| Dec 18, 2023 | 47.66 |
| Dec 15, 2023 | 47.78 |
| Dec 14, 2023 | 48.58 |
| Dec 13, 2023 | 46.64 |
| Dec 12, 2023 | 42.87 |
| Dec 11, 2023 | 45.44 |
| Dec 8, 2023 | 46.35 |
| Dec 7, 2023 | 46.58 |
| Dec 6, 2023 | 46.75 |
| Dec 5, 2023 | 47.84 |
| Dec 4, 2023 | 49.89 |
| Dec 1, 2023 | 51.84 |
| Nov 30, 2023 | 49.84 |
| Nov 29, 2023 | 50.92 |
| Nov 28, 2023 | 48.92 |
| Nov 27, 2023 | 47.15 |
| Nov 24, 2023 | 48.98 |
| Nov 22, 2023 | 49.04 |
| Nov 21, 2023 | 49.89 |
| Nov 20, 2023 | 50.01 |
| Nov 17, 2023 | 50.01 |
| Nov 16, 2023 | 49.21 |
| Nov 15, 2023 | 49.15 |
| Nov 14, 2023 | 48.58 |
| Nov 13, 2023 | 46.72 |
| Nov 10, 2023 | 34.01 |
| Nov 9, 2023 | 55.55 |
| Nov 8, 2023 | 54.75 |
| Nov 7, 2023 | 57.15 |
| Nov 6, 2023 | 57.66 |
| Nov 3, 2023 | 58.63 |
| Nov 2, 2023 | 57.32 |
| Nov 1, 2023 | 54.18 |
| Oct 31, 2023 | 54.52 |
| Oct 30, 2023 | 53.66 |
| Oct 27, 2023 | 52.75 |
| Oct 26, 2023 | 53.55 |
| Oct 25, 2023 | 53.61 |
| Oct 24, 2023 | 53.89 |
| Oct 23, 2023 | 53.26 |
| Oct 20, 2023 | 52.69 |
| Oct 19, 2023 | 52.24 |
| Oct 18, 2023 | 52.98 |
| Oct 17, 2023 | 54.58 |
| Oct 16, 2023 | 54.64 |
| Oct 13, 2023 | 54.86 |
| Oct 12, 2023 | 51.95 |
| Oct 11, 2023 | 51.81 |
| Oct 10, 2023 | 51.49 |
| Oct 9, 2023 | 51.61 |
| Oct 6, 2023 | 51.61 |
| Oct 5, 2023 | 51.49 |
| Oct 4, 2023 | 51.32 |
| Oct 3, 2023 | 50.35 |
| Oct 2, 2023 | 49.44 |
| Sep 29, 2023 | 56.02 |
| Sep 28, 2023 | 54.65 |
| Sep 27, 2023 | 57.59 |
| Sep 26, 2023 | 58.44 |
| Sep 25, 2023 | 58.97 |
| Sep 22, 2023 | 57.72 |
| Sep 21, 2023 | 57.20 |
| Sep 20, 2023 | 57.01 |
| Sep 19, 2023 | 58.77 |
| Sep 18, 2023 | 57.46 |
| Sep 15, 2023 | 59.03 |
| Sep 14, 2023 | 59.62 |
| Sep 13, 2023 | 59.36 |
| Sep 12, 2023 | 59.10 |
| Sep 11, 2023 | 58.90 |
| Sep 8, 2023 | 57.79 |
| Sep 7, 2023 | 57.92 |
| Sep 6, 2023 | 57.72 |
| Sep 5, 2023 | 58.51 |
| Sep 1, 2023 | 59.82 |
| Aug 31, 2023 | 58.90 |
| Aug 30, 2023 | 59.62 |
| Aug 29, 2023 | 61.26 |
| Aug 28, 2023 | 60.02 |
| Aug 25, 2023 | 59.82 |
| Aug 24, 2023 | 59.03 |
| Aug 23, 2023 | 59.88 |
| Aug 22, 2023 | 58.64 |
| Aug 21, 2023 | 58.71 |
| Aug 18, 2023 | 60.47 |
| Aug 17, 2023 | 60.67 |
| Aug 16, 2023 | 58.05 |
| Aug 15, 2023 | 57.99 |
| Aug 14, 2023 | 57.99 |
| Aug 11, 2023 | 57.99 |
| Aug 10, 2023 | 57.99 |
| Aug 9, 2023 | 51.90 |
| Aug 8, 2023 | 52.03 |
| Aug 7, 2023 | 51.31 |
| Aug 4, 2023 | 52.03 |
| Aug 3, 2023 | 52.29 |
| Aug 2, 2023 | 51.64 |
| Aug 1, 2023 | 52.75 |
| Jul 31, 2023 | 53.67 |
| Jul 28, 2023 | 51.70 |
| Jul 27, 2023 | 52.95 |
| Jul 26, 2023 | 55.63 |
| Jul 25, 2023 | 54.39 |
| Jul 24, 2023 | 52.03 |
| Jul 21, 2023 | 50.99 |
| Jul 20, 2023 | 51.70 |
| Jul 19, 2023 | 52.62 |
| Jul 18, 2023 | 51.51 |
| Jul 17, 2023 | 50.79 |
| Jul 14, 2023 | 49.28 |
| Jul 13, 2023 | 49.68 |
| Jul 12, 2023 | 49.28 |
| Jul 11, 2023 | 48.17 |
| Jul 10, 2023 | 47.78 |
| Jul 7, 2023 | 46.40 |
| Jul 6, 2023 | 44.25 |
| Jul 5, 2023 | 44.28 |
| Jul 3, 2023 | 43.85 |
| Jun 30, 2023 | 45.10 |
| Jun 29, 2023 | 30.40 |
| Jun 28, 2023 | 28.81 |
| Jun 27, 2023 | 27.53 |
| Jun 26, 2023 | 28.32 |
| Jun 23, 2023 | 28.72 |
| Jun 22, 2023 | 29.03 |
| Jun 21, 2023 | 29.07 |
| Jun 20, 2023 | 27.88 |
| Jun 16, 2023 | 28.67 |
| Jun 15, 2023 | 29.82 |
| Jun 14, 2023 | 29.91 |
| Jun 13, 2023 | 31.28 |
| Jun 12, 2023 | 30.53 |
| Jun 9, 2023 | 31.15 |
| Jun 8, 2023 | 31.10 |
| Jun 7, 2023 | 32.12 |
| Jun 6, 2023 | 31.28 |
| Jun 5, 2023 | 28.98 |
| Jun 2, 2023 | 29.56 |
| Jun 1, 2023 | 28.10 |
| May 31, 2023 | 28.23 |
| May 30, 2023 | 28.67 |
| May 26, 2023 | 27.22 |
| May 25, 2023 | 26.20 |
| May 24, 2023 | 27.30 |
| May 23, 2023 | 28.06 |
| May 22, 2023 | 26.64 |
| May 19, 2023 | 25.36 |
| May 18, 2023 | 25.54 |
| May 17, 2023 | 25.45 |
| May 16, 2023 | 24.52 |
| May 15, 2023 | 27.08 |
| May 12, 2023 | 25.93 |
| May 11, 2023 | 24.34 |
| May 10, 2023 | 25.67 |
| May 9, 2023 | 25.67 |
| May 8, 2023 | 25.71 |
| May 5, 2023 | 26.46 |
| May 4, 2023 | 25.67 |
| May 3, 2023 | 26.33 |
| May 2, 2023 | 26.38 |
| May 1, 2023 | 26.77 |
| Apr 28, 2023 | 26.95 |
| Apr 27, 2023 | 26.69 |
| Apr 26, 2023 | 26.02 |
| Apr 25, 2023 | 26.29 |
| Apr 24, 2023 | 28.23 |
| Apr 21, 2023 | 28.28 |
| Apr 20, 2023 | 27.44 |
| Apr 19, 2023 | 27.48 |
| Apr 18, 2023 | 27.30 |
| Apr 17, 2023 | 27.75 |
| Apr 14, 2023 | 29.34 |
| Apr 13, 2023 | 29.87 |
| Apr 12, 2023 | 28.50 |
| Apr 11, 2023 | 29.43 |
| Apr 10, 2023 | 29.96 |
| Apr 6, 2023 | 27.70 |
| Apr 5, 2023 | 27.35 |
| Apr 4, 2023 | 29.25 |
| Apr 3, 2023 | 32.12 |
| Mar 31, 2023 | 32.34 |
| Mar 30, 2023 | 22.58 |
| Mar 29, 2023 | 22.39 |
| Mar 28, 2023 | 22.30 |
| Mar 27, 2023 | 22.87 |
| Mar 24, 2023 | 22.17 |
| Mar 23, 2023 | 22.39 |
| Mar 22, 2023 | 22.64 |
| Mar 21, 2023 | 23.88 |
| Mar 20, 2023 | 22.55 |
| Mar 17, 2023 | 23.47 |
| Mar 16, 2023 | 27.78 |
| Mar 15, 2023 | 26.23 |
| Mar 14, 2023 | 27.68 |
| Mar 13, 2023 | 26.89 |
| Mar 10, 2023 | 27.11 |
| Mar 9, 2023 | 27.72 |
| Mar 8, 2023 | 29.55 |
| Mar 7, 2023 | 29.59 |
| Mar 6, 2023 | 29.59 |
| Mar 3, 2023 | 30.22 |
| Mar 2, 2023 | 28.92 |
| Mar 1, 2023 | 28.63 |
| Feb 28, 2023 | 28.89 |
| Feb 27, 2023 | 29.36 |
| Feb 24, 2023 | 29.08 |
| Feb 23, 2023 | 29.59 |
| Feb 22, 2023 | 28.95 |
| Feb 21, 2023 | 29.05 |
| Feb 17, 2023 | 30.98 |
| Feb 16, 2023 | 31.65 |
| Feb 15, 2023 | 32.22 |
| Feb 14, 2023 | 32.41 |
| Feb 13, 2023 | 32.44 |
| Feb 10, 2023 | 31.65 |
| Feb 9, 2023 | 31.04 |
| Feb 8, 2023 | 31.61 |
| Feb 7, 2023 | 32.41 |
| Feb 6, 2023 | 32.60 |
| Feb 3, 2023 | 32.69 |
| Feb 2, 2023 | 33.90 |
| Feb 1, 2023 | 32.88 |
| Jan 31, 2023 | 32.85 |
| Jan 30, 2023 | 33.39 |
| Jan 27, 2023 | 34.12 |
| Jan 26, 2023 | 33.80 |
| Jan 25, 2023 | 34.62 |
| Jan 24, 2023 | 34.59 |
| Jan 23, 2023 | 34.53 |
| Jan 20, 2023 | 34.40 |
| Jan 19, 2023 | 32.98 |
| Jan 18, 2023 | 33.90 |
| Jan 17, 2023 | 34.40 |
| Jan 13, 2023 | 34.21 |
| Jan 12, 2023 | 34.24 |
| Jan 11, 2023 | 32.28 |
| Jan 10, 2023 | 31.77 |
| Jan 9, 2023 | 32.03 |
| Jan 6, 2023 | 31.71 |
| Jan 5, 2023 | 31.77 |
| Jan 4, 2023 | 31.49 |
| Jan 3, 2023 | 31.17 |
| Dec 30, 2022 | 32.30 |
| Dec 29, 2022 | 32.02 |
| Dec 28, 2022 | 31.58 |
| Dec 27, 2022 | 32.42 |
| Dec 23, 2022 | 32.70 |
| Dec 22, 2022 | 31.86 |
| Dec 21, 2022 | 32.86 |
| Dec 20, 2022 | 32.20 |
| Dec 19, 2022 | 30.96 |
| Dec 16, 2022 | 33.26 |
| Dec 15, 2022 | 33.20 |
| Dec 14, 2022 | 35.04 |
| Dec 13, 2022 | 35.36 |
| Dec 12, 2022 | 34.86 |
| Dec 9, 2022 | 33.36 |
| Dec 8, 2022 | 34.26 |
| Dec 7, 2022 | 33.67 |
| Dec 6, 2022 | 32.58 |
| Dec 5, 2022 | 33.14 |
| Dec 2, 2022 | 32.67 |
| Dec 1, 2022 | 32.64 |
| Nov 30, 2022 | 35.54 |
| Nov 29, 2022 | 34.11 |
| Nov 28, 2022 | 35.14 |
| Nov 25, 2022 | 38.07 |
| Nov 23, 2022 | 37.04 |
| Nov 22, 2022 | 36.85 |
| Nov 21, 2022 | 36.04 |
| Nov 18, 2022 | 35.45 |
| Nov 17, 2022 | 35.76 |
| Nov 16, 2022 | 35.07 |
| Nov 15, 2022 | 35.98 |
| Nov 14, 2022 | 36.60 |
| Nov 11, 2022 | 36.23 |
| Nov 10, 2022 | 34.61 |
| Nov 9, 2022 | 38.08 |
| Nov 8, 2022 | 39.50 |
| Nov 7, 2022 | 42.28 |
| Nov 4, 2022 | 42.03 |
| Nov 3, 2022 | 43.03 |
| Nov 2, 2022 | 42.81 |
| Nov 1, 2022 | 44.53 |
| Oct 31, 2022 | 44.59 |
| Oct 28, 2022 | 47.68 |
| Oct 27, 2022 | 50.83 |
| Oct 26, 2022 | 52.33 |
| Oct 25, 2022 | 52.73 |
| Oct 24, 2022 | 51.80 |
| Oct 21, 2022 | 54.01 |
| Oct 20, 2022 | 52.14 |
| Oct 19, 2022 | 52.42 |
| Oct 18, 2022 | 51.58 |
| Oct 17, 2022 | 49.49 |
| Oct 14, 2022 | 42.78 |
| Oct 13, 2022 | 43.31 |
| Oct 12, 2022 | 42.00 |
| Oct 11, 2022 | 43.25 |
| Oct 10, 2022 | 43.37 |
| Oct 7, 2022 | 42.72 |
| Oct 6, 2022 | 43.78 |
| Oct 5, 2022 | 45.15 |
| Oct 4, 2022 | 47.46 |
| Oct 3, 2022 | 54.14 |
| Sep 30, 2022 | 52.29 |
| Sep 29, 2022 | 62.72 |
| Sep 28, 2022 | 65.63 |
| Sep 27, 2022 | 64.49 |
| Sep 26, 2022 | 61.14 |
| Sep 23, 2022 | 60.74 |
| Sep 22, 2022 | 64.45 |
| Sep 21, 2022 | 63.53 |
| Sep 20, 2022 | 64.23 |
| Sep 19, 2022 | 66.36 |
| Sep 16, 2022 | 65.77 |
| Sep 15, 2022 | 67.69 |
| Sep 14, 2022 | 72.79 |
| Sep 13, 2022 | 67.65 |
| Sep 12, 2022 | 72.21 |
| Sep 9, 2022 | 65.04 |
| Sep 8, 2022 | 65.70 |
| Sep 7, 2022 | 63.13 |
| Sep 6, 2022 | 61.92 |
| Sep 2, 2022 | 61.66 |
| Sep 1, 2022 | 58.31 |
| Aug 31, 2022 | 63.35 |
| Aug 30, 2022 | 62.06 |
| Aug 29, 2022 | 63.64 |
| Aug 26, 2022 | 61.69 |
| Aug 25, 2022 | 66.29 |
| Aug 24, 2022 | 65.44 |
| Aug 23, 2022 | 62.43 |
| Aug 22, 2022 | 59.42 |
| Aug 19, 2022 | 62.83 |
| Aug 18, 2022 | 63.02 |
| Aug 17, 2022 | 57.69 |
| Aug 16, 2022 | 55.96 |
| Aug 15, 2022 | 57.10 |
| Aug 12, 2022 | 57.47 |
| Aug 11, 2022 | 55.41 |
| Aug 10, 2022 | 54.90 |
| Aug 9, 2022 | 50.71 |
| Aug 8, 2022 | 49.97 |
| Aug 5, 2022 | 48.46 |
| Aug 4, 2022 | 49.31 |
| Aug 3, 2022 | 49.20 |
| Aug 2, 2022 | 44.53 |
| Aug 1, 2022 | 43.50 |
| Jul 29, 2022 | 42.11 |
| Jul 28, 2022 | 41.11 |
| Jul 27, 2022 | 39.39 |
| Jul 26, 2022 | 37.73 |
| Jul 25, 2022 | 37.62 |
| Jul 22, 2022 | 36.34 |
| Jul 21, 2022 | 37.58 |
| Jul 20, 2022 | 37.73 |
| Jul 19, 2022 | 37.40 |
| Jul 18, 2022 | 36.23 |
| Jul 15, 2022 | 35.89 |
| Jul 14, 2022 | 35.09 |
| Jul 13, 2022 | 34.64 |
| Jul 12, 2022 | 34.24 |
| Jul 11, 2022 | 35.20 |
| Jul 8, 2022 | 36.30 |
| Jul 7, 2022 | 35.45 |
| Jul 6, 2022 | 33.76 |
| Jul 5, 2022 | 33.32 |
| Jul 1, 2022 | 32.40 |
| Jun 30, 2022 | 35.05 |
| Jun 29, 2022 | 97.76 |
| Jun 28, 2022 | 104.46 |
| Jun 27, 2022 | 109.95 |
| Jun 24, 2022 | 109.54 |
| Jun 23, 2022 | 114.21 |
| Jun 22, 2022 | 117.97 |
| Jun 21, 2022 | 133.41 |
| Jun 17, 2022 | 129.75 |
| Jun 16, 2022 | 139.91 |
| Jun 15, 2022 | 136.96 |
| Jun 14, 2022 | 128.53 |
| Jun 13, 2022 | 122.85 |
| Jun 10, 2022 | 134.12 |
| Jun 9, 2022 | 136.76 |
| Jun 8, 2022 | 149.25 |
| Jun 7, 2022 | 146.61 |
| Jun 6, 2022 | 163.88 |
| Jun 3, 2022 | 150.37 |
| Jun 2, 2022 | 150.37 |
| Jun 1, 2022 | 141.74 |
| May 31, 2022 | 127.01 |
| May 27, 2022 | 128.43 |
| May 26, 2022 | 121.63 |
| May 25, 2022 | 121.02 |
| May 24, 2022 | 118.28 |
| May 23, 2022 | 120.31 |
| May 20, 2022 | 116.14 |
| May 19, 2022 | 115.43 |
| May 18, 2022 | 114.52 |
| May 17, 2022 | 114.93 |
| May 16, 2022 | 112.39 |
| May 13, 2022 | 113.00 |
| May 12, 2022 | 98.07 |
| May 11, 2022 | 101.11 |
| May 10, 2022 | 97.66 |
| May 9, 2022 | 100.71 |
| May 6, 2022 | 118.68 |
| May 5, 2022 | 118.38 |
| May 4, 2022 | 125.39 |
| May 3, 2022 | 119.29 |
| May 2, 2022 | 116.45 |
| Apr 29, 2022 | 111.07 |
| Apr 28, 2022 | 103.86 |
| Apr 27, 2022 | 99.89 |
| Apr 26, 2022 | 99.18 |
| Apr 25, 2022 | 99.39 |
| Apr 22, 2022 | 99.18 |
| Apr 21, 2022 | 101.62 |
| Apr 20, 2022 | 107.11 |
| Apr 19, 2022 | 109.64 |
| Apr 18, 2022 | 105.68 |
| Apr 14, 2022 | 101.11 |
| Apr 13, 2022 | 106.39 |
| Apr 12, 2022 | 108.32 |
| Apr 11, 2022 | 105.28 |
| Apr 8, 2022 | 104.57 |
| Apr 7, 2022 | 104.16 |
| Apr 6, 2022 | 103.55 |
| Apr 5, 2022 | 108.63 |
| Apr 4, 2022 | 109.44 |
| Apr 1, 2022 | 109.14 |
| Mar 31, 2022 | 109.44 |
| Mar 30, 2022 | 468.59 |
| Mar 29, 2022 | 472.40 |
| Mar 28, 2022 | 464.36 |
| Mar 25, 2022 | 469.86 |
| Mar 24, 2022 | 480.85 |
| Mar 23, 2022 | 463.52 |
| Mar 22, 2022 | 458.44 |
| Mar 21, 2022 | 456.75 |
| Mar 18, 2022 | 466.48 |
| Mar 17, 2022 | 462.25 |
| Mar 16, 2022 | 434.76 |
| Mar 15, 2022 | 415.74 |
| Mar 14, 2022 | 423.77 |
| Mar 11, 2022 | 449.14 |
| Mar 10, 2022 | 463.52 |
| Mar 9, 2022 | 415.31 |
| Mar 8, 2022 | 408.55 |
| Mar 7, 2022 | 401.78 |
| Mar 4, 2022 | 421.23 |
| Mar 3, 2022 | 420.39 |
| Mar 2, 2022 | 411.09 |
| Mar 1, 2022 | 405.59 |
| Feb 28, 2022 | 421.23 |
| Feb 25, 2022 | 414.89 |
| Feb 24, 2022 | 404.74 |
| Feb 23, 2022 | 402.21 |
| Feb 22, 2022 | 407.70 |
| Feb 18, 2022 | 412.35 |
| Feb 17, 2022 | 436.03 |
| Feb 16, 2022 | 422.50 |
| Feb 15, 2022 | 420.81 |
| Feb 14, 2022 | 424.19 |
| Feb 11, 2022 | 428.84 |
| Feb 10, 2022 | 425.46 |
| Feb 9, 2022 | 429.27 |
| Feb 8, 2022 | 418.27 |
| Feb 7, 2022 | 412.78 |
| Feb 4, 2022 | 432.23 |
| Feb 3, 2022 | 422.92 |
| Feb 2, 2022 | 431.80 |
| Feb 1, 2022 | 441.95 |
| Jan 31, 2022 | 440.26 |
| Jan 28, 2022 | 407.28 |
| Jan 27, 2022 | 406.86 |
| Jan 26, 2022 | 397.98 |
| Jan 25, 2022 | 402.63 |
| Jan 24, 2022 | 404.74 |
| Jan 21, 2022 | 426.31 |
| Jan 20, 2022 | 435.19 |
| Jan 19, 2022 | 413.20 |
| Jan 18, 2022 | 406.86 |
| Jan 14, 2022 | 401.78 |
| Jan 13, 2022 | 402.63 |
| Jan 12, 2022 | 415.31 |
| Jan 11, 2022 | 408.55 |
| Jan 10, 2022 | 394.17 |
| Jan 7, 2022 | 402.63 |
| Jan 6, 2022 | 405.17 |
| Jan 5, 2022 | 418.70 |
| Jan 4, 2022 | 424.62 |
| Jan 3, 2022 | 413.62 |
| Dec 31, 2021 | 417.43 |
| Dec 30, 2021 | -184.57 |
| Dec 29, 2021 | -181.41 |
| Dec 28, 2021 | -190.18 |
| Dec 27, 2021 | -188.77 |
| Dec 23, 2021 | -177.56 |
| Dec 22, 2021 | -176.51 |
| Dec 21, 2021 | -176.16 |
| Dec 20, 2021 | -170.55 |
| Dec 17, 2021 | -176.33 |
| Dec 16, 2021 | -180.54 |
| Dec 15, 2021 | -177.73 |
| Dec 14, 2021 | -179.66 |
| Dec 13, 2021 | -183.87 |
| Dec 10, 2021 | -174.40 |
| Dec 9, 2021 | -172.65 |
| Dec 8, 2021 | -175.63 |
| Dec 7, 2021 | -172.30 |
| Dec 6, 2021 | -165.64 |
| Dec 3, 2021 | -159.68 |
| Dec 2, 2021 | -178.78 |
| Dec 1, 2021 | -164.76 |
| Nov 30, 2021 | -164.06 |
| Nov 29, 2021 | -165.64 |
| Nov 26, 2021 | -166.17 |
| Nov 24, 2021 | -176.68 |
| Nov 23, 2021 | -170.55 |
| Nov 22, 2021 | -155.12 |
| Nov 19, 2021 | -156.70 |
| Nov 18, 2021 | -168.62 |
| Nov 17, 2021 | -180.71 |
| Nov 16, 2021 | -186.50 |
| Nov 15, 2021 | -188.77 |
| Nov 12, 2021 | -190.88 |
| Nov 11, 2021 | -191.05 |
| Nov 10, 2021 | -191.05 |
| Nov 9, 2021 | -191.23 |
| Nov 8, 2021 | -191.75 |
| Nov 5, 2021 | -190.35 |
| Nov 4, 2021 | -183.17 |
| Nov 3, 2021 | -185.79 |
| Nov 2, 2021 | -185.62 |
| Nov 1, 2021 | -195.43 |
| Oct 29, 2021 | -192.81 |
| Oct 28, 2021 | -197.01 |
| Oct 27, 2021 | -198.06 |
| Oct 26, 2021 | -207.53 |
| Oct 25, 2021 | -205.77 |
| Oct 22, 2021 | -196.14 |
| Oct 21, 2021 | -196.31 |
| Oct 20, 2021 | -201.39 |
| Oct 19, 2021 | -199.11 |
| Oct 18, 2021 | -198.94 |
| Oct 15, 2021 | -209.81 |
| Oct 14, 2021 | -193.51 |
| Oct 13, 2021 | -196.84 |
| Oct 12, 2021 | -181.24 |
| Oct 11, 2021 | -171.42 |
| Oct 8, 2021 | -187.02 |
| Oct 7, 2021 | -186.67 |
| Oct 6, 2021 | -194.21 |
| Oct 5, 2021 | -227.68 |
| Oct 4, 2021 | -205.42 |
| Oct 1, 2021 | -211.56 |
| Sep 30, 2021 | -194.21 |
| Sep 29, 2021 | -156.11 |
| Sep 28, 2021 | -162.35 |
| Sep 27, 2021 | -162.78 |
| Sep 24, 2021 | -160.79 |
| Sep 23, 2021 | -165.05 |
| Sep 22, 2021 | -166.89 |
| Sep 21, 2021 | -164.48 |
| Sep 20, 2021 | -168.03 |
| Sep 17, 2021 | -168.59 |
| Sep 16, 2021 | -161.50 |
| Sep 15, 2021 | -164.91 |
| Sep 14, 2021 | -143.91 |
| Sep 13, 2021 | -135.40 |
| Sep 10, 2021 | -123.34 |
| Sep 9, 2021 | -124.62 |
| Sep 8, 2021 | -99.93 |
| Sep 7, 2021 | -108.16 |
| Sep 3, 2021 | -123.20 |
| Sep 2, 2021 | -127.17 |
| Sep 1, 2021 | -117.81 |
| Aug 31, 2021 | -115.54 |
| Aug 30, 2021 | -118.09 |
| Aug 27, 2021 | -115.96 |
| Aug 26, 2021 | -113.27 |
| Aug 25, 2021 | -115.25 |
| Aug 24, 2021 | -115.82 |
| Aug 23, 2021 | -111.99 |
| Aug 20, 2021 | -111.85 |
| Aug 19, 2021 | -111.85 |
| Aug 18, 2021 | -112.27 |
| Aug 17, 2021 | -114.12 |
| Aug 16, 2021 | -126.18 |
| Aug 13, 2021 | -131.85 |
| Aug 12, 2021 | -132.84 |
| Aug 11, 2021 | -133.84 |
| Aug 10, 2021 | -124.33 |
| Aug 9, 2021 | -112.98 |
| Aug 6, 2021 | -106.60 |
| Aug 5, 2021 | -102.49 |
| Aug 4, 2021 | -103.34 |
| Aug 3, 2021 | -104.75 |
| Aug 2, 2021 | -99.93 |
| Jul 30, 2021 | -97.38 |
| Jul 29, 2021 | -96.24 |
| Jul 28, 2021 | -96.81 |
| Jul 27, 2021 | -92.55 |
| Jul 26, 2021 | -91.85 |
| Jul 23, 2021 | -95.53 |
| Jul 22, 2021 | -92.13 |
| Jul 21, 2021 | -95.82 |
| Jul 20, 2021 | -93.83 |
| Jul 19, 2021 | -92.13 |
| Jul 16, 2021 | -94.40 |
| Jul 15, 2021 | -93.83 |
| Jul 14, 2021 | -97.24 |
| Jul 13, 2021 | -99.79 |
| Jul 12, 2021 | -104.90 |
| Jul 9, 2021 | -101.07 |
| Jul 8, 2021 | -96.81 |
| Jul 7, 2021 | -98.37 |
| Jul 6, 2021 | -102.20 |
| Jul 2, 2021 | -102.49 |
| Jul 1, 2021 | -103.76 |
| Jun 30, 2021 | -107.02 |
| Jun 29, 2021 | -167.32 |
| Jun 28, 2021 | -201.37 |
| Jun 25, 2021 | -200.64 |
| Jun 24, 2021 | -201.13 |
| Jun 23, 2021 | -199.92 |
| Jun 22, 2021 | -206.68 |
| Jun 21, 2021 | -204.75 |
| Jun 18, 2021 | -203.78 |
| Jun 17, 2021 | -218.99 |
| Jun 16, 2021 | -219.96 |
| Jun 15, 2021 | -229.62 |
| Jun 14, 2021 | -225.76 |
| Jun 11, 2021 | -230.83 |
| Jun 10, 2021 | -226.24 |
| Jun 9, 2021 | -228.89 |
| Jun 8, 2021 | -230.34 |
| Jun 7, 2021 | -230.10 |
| Jun 4, 2021 | -235.17 |
| Jun 3, 2021 | -240.00 |
| Jun 2, 2021 | -235.41 |
| Jun 1, 2021 | -236.86 |
| May 28, 2021 | -230.34 |
| May 27, 2021 | -236.38 |
| May 26, 2021 | -226.24 |
| May 25, 2021 | -231.55 |
| May 24, 2021 | -232.76 |
| May 21, 2021 | -229.38 |
| May 20, 2021 | -225.03 |
| May 19, 2021 | -229.86 |
| May 18, 2021 | -236.86 |
| May 17, 2021 | -218.51 |
| May 14, 2021 | -223.82 |
| May 13, 2021 | -208.61 |
| May 12, 2021 | -204.99 |
| May 11, 2021 | -204.02 |
| May 10, 2021 | -214.41 |
| May 7, 2021 | -225.76 |
| May 6, 2021 | -216.34 |
| May 5, 2021 | -216.10 |
| May 4, 2021 | -216.34 |
| May 3, 2021 | -223.34 |
| Apr 30, 2021 | -218.03 |
| Apr 29, 2021 | -233.48 |
| Apr 28, 2021 | -237.59 |
| Apr 27, 2021 | -239.04 |
| Apr 26, 2021 | -246.28 |
| Apr 23, 2021 | -240.48 |
| Apr 22, 2021 | -229.62 |
| Apr 21, 2021 | -224.07 |
| Apr 20, 2021 | -213.44 |
| Apr 19, 2021 | -233.97 |
| Apr 16, 2021 | -245.07 |
| Apr 15, 2021 | -247.25 |
| Apr 14, 2021 | -241.21 |
| Apr 13, 2021 | -240.97 |
| Apr 12, 2021 | -245.07 |
| Apr 9, 2021 | -248.69 |
| Apr 8, 2021 | -254.49 |
| Apr 7, 2021 | -260.28 |
| Apr 6, 2021 | -270.18 |
| Apr 5, 2021 | -274.29 |
| Apr 1, 2021 | -288.78 |
| Mar 31, 2021 | -287.81 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |