Monster Beverage (MNST) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 22.79 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 15.08 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 123.52 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 14.47 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 7.69 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 0.00 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 9.51 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.81 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 32.35 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 42.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 123.52 |
| May 29, 2026 | 122.05 |
| May 28, 2026 | 121.92 |
| May 27, 2026 | 123.72 |
| May 26, 2026 | 121.11 |
| May 22, 2026 | 120.20 |
| May 21, 2026 | 119.67 |
| May 20, 2026 | 120.36 |
| May 19, 2026 | 119.35 |
| May 18, 2026 | 122.56 |
| May 15, 2026 | 120.63 |
| May 14, 2026 | 118.78 |
| May 13, 2026 | 118.97 |
| May 12, 2026 | 118.88 |
| May 11, 2026 | 119.66 |
| May 8, 2026 | 119.48 |
| May 7, 2026 | 104.67 |
| May 6, 2026 | 106.44 |
| May 5, 2026 | 104.43 |
| May 4, 2026 | 103.56 |
| May 1, 2026 | 106.32 |
| Apr 30, 2026 | 106.25 |
| Apr 29, 2026 | 105.99 |
| Apr 28, 2026 | 106.42 |
| Apr 27, 2026 | 105.95 |
| Apr 24, 2026 | 107.91 |
| Apr 23, 2026 | 106.95 |
| Apr 22, 2026 | 104.64 |
| Apr 21, 2026 | 103.67 |
| Apr 20, 2026 | 106.48 |
| Apr 17, 2026 | 105.75 |
| Apr 16, 2026 | 103.79 |
| Apr 15, 2026 | 103.18 |
| Apr 14, 2026 | 103.38 |
| Apr 13, 2026 | 103.52 |
| Apr 10, 2026 | 104.31 |
| Apr 9, 2026 | 104.99 |
| Apr 8, 2026 | 103.48 |
| Apr 7, 2026 | 99.60 |
| Apr 6, 2026 | 102.07 |
| Apr 2, 2026 | 99.50 |
| Apr 1, 2026 | 100.08 |
| Mar 31, 2026 | 99.63 |
| Mar 30, 2026 | 128.20 |
| Mar 27, 2026 | 129.16 |
| Mar 26, 2026 | 129.44 |
| Mar 25, 2026 | 131.74 |
| Mar 24, 2026 | 131.35 |
| Mar 23, 2026 | 133.14 |
| Mar 20, 2026 | 132.64 |
| Mar 19, 2026 | 132.73 |
| Mar 18, 2026 | 133.39 |
| Mar 17, 2026 | 139.94 |
| Mar 16, 2026 | 138.93 |
| Mar 13, 2026 | 139.04 |
| Mar 12, 2026 | 138.81 |
| Mar 11, 2026 | 139.81 |
| Mar 10, 2026 | 138.27 |
| Mar 9, 2026 | 136.45 |
| Mar 6, 2026 | 136.23 |
| Mar 5, 2026 | 138.27 |
| Mar 4, 2026 | 141.85 |
| Mar 3, 2026 | 142.56 |
| Mar 2, 2026 | 146.43 |
| Feb 27, 2026 | 154.37 |
| Feb 26, 2026 | 156.92 |
| Feb 25, 2026 | 154.58 |
| Feb 24, 2026 | 154.82 |
| Feb 23, 2026 | 153.23 |
| Feb 20, 2026 | 151.49 |
| Feb 19, 2026 | 148.17 |
| Feb 18, 2026 | 150.40 |
| Feb 17, 2026 | 149.88 |
| Feb 13, 2026 | 147.22 |
| Feb 12, 2026 | 146.64 |
| Feb 11, 2026 | 145.93 |
| Feb 10, 2026 | 144.77 |
| Feb 9, 2026 | 146.13 |
| Feb 6, 2026 | 149.20 |
| Feb 5, 2026 | 147.73 |
| Feb 4, 2026 | 147.14 |
| Feb 3, 2026 | 148.14 |
| Feb 2, 2026 | 146.51 |
| Jan 30, 2026 | 145.87 |
| Jan 29, 2026 | 144.52 |
| Jan 28, 2026 | 146.17 |
| Jan 27, 2026 | 147.09 |
| Jan 26, 2026 | 146.62 |
| Jan 23, 2026 | 148.19 |
| Jan 22, 2026 | 146.12 |
| Jan 21, 2026 | 147.44 |
| Jan 20, 2026 | 147.20 |
| Jan 16, 2026 | 141.02 |
| Jan 15, 2026 | 140.54 |
| Jan 14, 2026 | 140.20 |
| Jan 13, 2026 | 141.51 |
| Jan 12, 2026 | 139.77 |
| Jan 9, 2026 | 139.47 |
| Jan 8, 2026 | 138.08 |
| Jan 7, 2026 | 137.24 |
| Jan 6, 2026 | 136.44 |
| Jan 5, 2026 | 136.34 |
| Jan 2, 2026 | 137.26 |
| Dec 31, 2025 | 138.22 |
| Dec 30, 2025 | 97.82 |
| Dec 29, 2025 | 98.11 |
| Dec 26, 2025 | 97.69 |
| Dec 24, 2025 | 97.84 |
| Dec 23, 2025 | 98.16 |
| Dec 22, 2025 | 98.15 |
| Dec 19, 2025 | 96.32 |
| Dec 18, 2025 | 95.27 |
| Dec 17, 2025 | 93.80 |
| Dec 16, 2025 | 95.12 |
| Dec 15, 2025 | 94.47 |
| Dec 12, 2025 | 93.32 |
| Dec 11, 2025 | 91.39 |
| Dec 10, 2025 | 93.18 |
| Dec 9, 2025 | 92.80 |
| Dec 8, 2025 | 93.28 |
| Dec 5, 2025 | 93.02 |
| Dec 4, 2025 | 92.39 |
| Dec 3, 2025 | 93.34 |
| Dec 2, 2025 | 94.29 |
| Dec 1, 2025 | 95.91 |
| Nov 28, 2025 | 94.66 |
| Nov 26, 2025 | 94.72 |
| Nov 25, 2025 | 94.44 |
| Nov 24, 2025 | 92.37 |
| Nov 21, 2025 | 90.80 |
| Nov 20, 2025 | 91.03 |
| Nov 19, 2025 | 91.14 |
| Nov 18, 2025 | 91.92 |
| Nov 17, 2025 | 90.54 |
| Nov 14, 2025 | 89.84 |
| Nov 13, 2025 | 89.54 |
| Nov 12, 2025 | 88.76 |
| Nov 11, 2025 | 90.63 |
| Nov 10, 2025 | 88.17 |
| Nov 7, 2025 | 87.78 |
| Nov 6, 2025 | 83.30 |
| Nov 5, 2025 | 85.34 |
| Nov 4, 2025 | 84.03 |
| Nov 3, 2025 | 83.56 |
| Oct 31, 2025 | 83.98 |
| Oct 30, 2025 | 83.64 |
| Oct 29, 2025 | 83.63 |
| Oct 28, 2025 | 87.24 |
| Oct 27, 2025 | 87.71 |
| Oct 24, 2025 | 87.72 |
| Oct 23, 2025 | 87.98 |
| Oct 22, 2025 | 87.76 |
| Oct 21, 2025 | 86.69 |
| Oct 20, 2025 | 87.81 |
| Oct 17, 2025 | 88.42 |
| Oct 16, 2025 | 88.34 |
| Oct 15, 2025 | 86.36 |
| Oct 14, 2025 | 86.31 |
| Oct 13, 2025 | 84.40 |
| Oct 10, 2025 | 87.63 |
| Oct 9, 2025 | 86.86 |
| Oct 8, 2025 | 86.47 |
| Oct 7, 2025 | 85.71 |
| Oct 6, 2025 | 84.32 |
| Oct 3, 2025 | 84.43 |
| Oct 2, 2025 | 84.96 |
| Oct 1, 2025 | 84.77 |
| Sep 30, 2025 | 84.61 |
| Sep 29, 2025 | 114.90 |
| Sep 26, 2025 | 112.03 |
| Sep 25, 2025 | 110.70 |
| Sep 24, 2025 | 111.30 |
| Sep 23, 2025 | 110.50 |
| Sep 22, 2025 | 109.62 |
| Sep 19, 2025 | 109.88 |
| Sep 18, 2025 | 110.79 |
| Sep 17, 2025 | 114.12 |
| Sep 16, 2025 | 113.48 |
| Sep 15, 2025 | 110.27 |
| Sep 12, 2025 | 110.87 |
| Sep 11, 2025 | 109.30 |
| Sep 10, 2025 | 107.58 |
| Sep 9, 2025 | 108.50 |
| Sep 8, 2025 | 107.91 |
| Sep 5, 2025 | 106.92 |
| Sep 4, 2025 | 108.68 |
| Sep 3, 2025 | 108.78 |
| Sep 2, 2025 | 107.29 |
| Aug 29, 2025 | 106.83 |
| Aug 28, 2025 | 106.14 |
| Aug 27, 2025 | 105.63 |
| Aug 26, 2025 | 106.32 |
| Aug 25, 2025 | 106.64 |
| Aug 22, 2025 | 107.60 |
| Aug 21, 2025 | 110.29 |
| Aug 20, 2025 | 110.34 |
| Aug 19, 2025 | 109.63 |
| Aug 18, 2025 | 109.86 |
| Aug 15, 2025 | 110.79 |
| Aug 14, 2025 | 110.01 |
| Aug 13, 2025 | 109.92 |
| Aug 12, 2025 | 109.70 |
| Aug 11, 2025 | 109.05 |
| Aug 8, 2025 | 110.87 |
| Aug 7, 2025 | 103.98 |
| Aug 6, 2025 | 101.68 |
| Aug 5, 2025 | 100.86 |
| Aug 4, 2025 | 103.18 |
| Aug 1, 2025 | 100.83 |
| Jul 31, 2025 | 100.35 |
| Jul 30, 2025 | 104.41 |
| Jul 29, 2025 | 105.03 |
| Jul 28, 2025 | 102.93 |
| Jul 25, 2025 | 103.73 |
| Jul 24, 2025 | 102.88 |
| Jul 23, 2025 | 101.13 |
| Jul 22, 2025 | 101.84 |
| Jul 21, 2025 | 101.55 |
| Jul 18, 2025 | 100.79 |
| Jul 17, 2025 | 100.95 |
| Jul 16, 2025 | 100.17 |
| Jul 15, 2025 | 100.68 |
| Jul 14, 2025 | 101.98 |
| Jul 11, 2025 | 100.49 |
| Jul 10, 2025 | 101.09 |
| Jul 9, 2025 | 101.80 |
| Jul 8, 2025 | 105.38 |
| Jul 7, 2025 | 107.61 |
| Jul 3, 2025 | 108.02 |
| Jul 2, 2025 | 107.95 |
| Jul 1, 2025 | 108.84 |
| Jun 30, 2025 | 107.24 |
| Jun 27, 2025 | 130.58 |
| Jun 26, 2025 | 131.63 |
| Jun 25, 2025 | 131.65 |
| Jun 24, 2025 | 134.64 |
| Jun 23, 2025 | 133.86 |
| Jun 20, 2025 | 133.60 |
| Jun 18, 2025 | 133.81 |
| Jun 17, 2025 | 132.92 |
| Jun 16, 2025 | 135.32 |
| Jun 13, 2025 | 133.53 |
| Jun 12, 2025 | 134.91 |
| Jun 11, 2025 | 132.50 |
| Jun 10, 2025 | 133.49 |
| Jun 9, 2025 | 133.40 |
| Jun 6, 2025 | 134.30 |
| Jun 5, 2025 | 133.40 |
| Jun 4, 2025 | 133.75 |
| Jun 3, 2025 | 135.56 |
| Jun 2, 2025 | 135.21 |
| May 30, 2025 | 135.48 |
| May 29, 2025 | 134.80 |
| May 28, 2025 | 135.08 |
| May 27, 2025 | 136.11 |
| May 23, 2025 | 134.19 |
| May 22, 2025 | 133.12 |
| May 21, 2025 | 133.62 |
| May 20, 2025 | 133.38 |
| May 19, 2025 | 133.18 |
| May 16, 2025 | 133.09 |
| May 15, 2025 | 131.94 |
| May 14, 2025 | 129.03 |
| May 13, 2025 | 127.35 |
| May 12, 2025 | 129.82 |
| May 9, 2025 | 129.03 |
| May 8, 2025 | 127.15 |
| May 7, 2025 | 128.07 |
| May 6, 2025 | 126.89 |
| May 5, 2025 | 128.83 |
| May 2, 2025 | 126.95 |
| May 1, 2025 | 125.79 |
| Apr 30, 2025 | 127.11 |
| Apr 29, 2025 | 125.20 |
| Apr 28, 2025 | 123.54 |
| Apr 25, 2025 | 123.94 |
| Apr 24, 2025 | 123.76 |
| Apr 23, 2025 | 124.86 |
| Apr 22, 2025 | 125.27 |
| Apr 21, 2025 | 122.49 |
| Apr 17, 2025 | 123.37 |
| Apr 16, 2025 | 122.36 |
| Apr 15, 2025 | 123.87 |
| Apr 14, 2025 | 123.74 |
| Apr 11, 2025 | 122.80 |
| Apr 10, 2025 | 121.97 |
| Apr 9, 2025 | 123.02 |
| Apr 8, 2025 | 115.94 |
| Apr 7, 2025 | 120.53 |
| Apr 4, 2025 | 120.46 |
| Apr 3, 2025 | 126.08 |
| Apr 2, 2025 | 125.45 |
| Apr 1, 2025 | 124.75 |
| Mar 31, 2025 | 123.61 |
| Mar 28, 2025 | 135.45 |
| Mar 27, 2025 | 137.19 |
| Mar 26, 2025 | 135.21 |
| Mar 25, 2025 | 135.41 |
| Mar 24, 2025 | 135.38 |
| Mar 21, 2025 | 134.13 |
| Mar 20, 2025 | 133.07 |
| Mar 19, 2025 | 132.95 |
| Mar 18, 2025 | 132.91 |
| Mar 17, 2025 | 131.49 |
| Mar 14, 2025 | 128.79 |
| Mar 13, 2025 | 126.99 |
| Mar 12, 2025 | 127.13 |
| Mar 11, 2025 | 129.13 |
| Mar 10, 2025 | 130.43 |
| Mar 7, 2025 | 128.75 |
| Mar 6, 2025 | 130.24 |
| Mar 5, 2025 | 129.42 |
| Mar 4, 2025 | 128.14 |
| Mar 3, 2025 | 128.99 |
| Feb 28, 2025 | 127.74 |
| Feb 27, 2025 | 121.17 |
| Feb 26, 2025 | 120.52 |
| Feb 25, 2025 | 121.68 |
| Feb 24, 2025 | 122.71 |
| Feb 21, 2025 | 123.77 |
| Feb 20, 2025 | 119.46 |
| Feb 19, 2025 | 120.62 |
| Feb 18, 2025 | 119.08 |
| Feb 14, 2025 | 114.75 |
| Feb 13, 2025 | 115.40 |
| Feb 12, 2025 | 112.15 |
| Feb 11, 2025 | 111.89 |
| Feb 10, 2025 | 111.29 |
| Feb 7, 2025 | 108.31 |
| Feb 6, 2025 | 107.66 |
| Feb 5, 2025 | 107.32 |
| Feb 4, 2025 | 108.40 |
| Feb 3, 2025 | 110.54 |
| Jan 31, 2025 | 113.45 |
| Jan 30, 2025 | 115.02 |
| Jan 29, 2025 | 114.39 |
| Jan 28, 2025 | 113.31 |
| Jan 27, 2025 | 114.97 |
| Jan 24, 2025 | 112.42 |
| Jan 23, 2025 | 112.01 |
| Jan 22, 2025 | 114.66 |
| Jan 21, 2025 | 114.68 |
| Jan 17, 2025 | 115.16 |
| Jan 16, 2025 | 115.71 |
| Jan 15, 2025 | 114.78 |
| Jan 14, 2025 | 116.80 |
| Jan 13, 2025 | 116.53 |
| Jan 10, 2025 | 115.93 |
| Jan 8, 2025 | 120.40 |
| Jan 7, 2025 | 120.28 |
| Jan 6, 2025 | 121.05 |
| Jan 3, 2025 | 122.30 |
| Jan 2, 2025 | 122.11 |
| Dec 31, 2024 | 122.71 |
| Dec 30, 2024 | 111.42 |
| Dec 27, 2024 | 111.47 |
| Dec 26, 2024 | 111.73 |
| Dec 24, 2024 | 111.38 |
| Dec 23, 2024 | 109.96 |
| Dec 20, 2024 | 109.65 |
| Dec 19, 2024 | 107.86 |
| Dec 18, 2024 | 109.26 |
| Dec 17, 2024 | 110.15 |
| Dec 16, 2024 | 110.81 |
| Dec 13, 2024 | 111.92 |
| Dec 12, 2024 | 112.28 |
| Dec 11, 2024 | 110.48 |
| Dec 10, 2024 | 112.47 |
| Dec 9, 2024 | 112.91 |
| Dec 6, 2024 | 110.85 |
| Dec 5, 2024 | 112.67 |
| Dec 4, 2024 | 114.09 |
| Dec 3, 2024 | 115.05 |
| Dec 2, 2024 | 116.78 |
| Nov 29, 2024 | 117.11 |
| Nov 27, 2024 | 117.13 |
| Nov 26, 2024 | 116.45 |
| Nov 25, 2024 | 116.78 |
| Nov 22, 2024 | 114.77 |
| Nov 21, 2024 | 114.59 |
| Nov 20, 2024 | 113.98 |
| Nov 19, 2024 | 114.05 |
| Nov 18, 2024 | 113.04 |
| Nov 15, 2024 | 110.26 |
| Nov 14, 2024 | 118.93 |
| Nov 13, 2024 | 119.84 |
| Nov 12, 2024 | 119.06 |
| Nov 11, 2024 | 118.44 |
| Nov 8, 2024 | 114.94 |
| Nov 7, 2024 | 116.23 |
| Nov 6, 2024 | 115.60 |
| Nov 5, 2024 | 114.88 |
| Nov 4, 2024 | 114.77 |
| Nov 1, 2024 | 110.92 |
| Oct 31, 2024 | 111.75 |
| Oct 30, 2024 | 111.57 |
| Oct 29, 2024 | 111.31 |
| Oct 28, 2024 | 112.67 |
| Oct 25, 2024 | 113.26 |
| Oct 24, 2024 | 113.41 |
| Oct 23, 2024 | 113.68 |
| Oct 22, 2024 | 113.76 |
| Oct 21, 2024 | 114.13 |
| Oct 18, 2024 | 114.75 |
| Oct 17, 2024 | 113.41 |
| Oct 16, 2024 | 113.72 |
| Oct 15, 2024 | 111.62 |
| Oct 14, 2024 | 109.56 |
| Oct 11, 2024 | 108.75 |
| Oct 10, 2024 | 107.57 |
| Oct 9, 2024 | 105.38 |
| Oct 8, 2024 | 104.77 |
| Oct 7, 2024 | 104.22 |
| Oct 4, 2024 | 107.97 |
| Oct 3, 2024 | 106.56 |
| Oct 2, 2024 | 107.94 |
| Oct 1, 2024 | 109.37 |
| Sep 30, 2024 | 110.63 |
| Sep 27, 2024 | 106.62 |
| Sep 26, 2024 | 105.68 |
| Sep 25, 2024 | 104.97 |
| Sep 24, 2024 | 106.60 |
| Sep 23, 2024 | 106.35 |
| Sep 20, 2024 | 103.94 |
| Sep 19, 2024 | 105.30 |
| Sep 18, 2024 | 106.39 |
| Sep 17, 2024 | 103.71 |
| Sep 16, 2024 | 103.04 |
| Sep 13, 2024 | 103.21 |
| Sep 12, 2024 | 101.28 |
| Sep 11, 2024 | 100.74 |
| Sep 10, 2024 | 102.16 |
| Sep 9, 2024 | 103.02 |
| Sep 6, 2024 | 98.65 |
| Sep 5, 2024 | 97.75 |
| Sep 4, 2024 | 98.08 |
| Sep 3, 2024 | 97.91 |
| Aug 30, 2024 | 95.46 |
| Aug 29, 2024 | 95.19 |
| Aug 28, 2024 | 95.30 |
| Aug 27, 2024 | 96.43 |
| Aug 26, 2024 | 95.78 |
| Aug 23, 2024 | 94.46 |
| Aug 22, 2024 | 94.10 |
| Aug 21, 2024 | 95.21 |
| Aug 20, 2024 | 94.59 |
| Aug 19, 2024 | 94.36 |
| Aug 16, 2024 | 94.65 |
| Aug 15, 2024 | 95.17 |
| Aug 14, 2024 | 93.60 |
| Aug 13, 2024 | 94.15 |
| Aug 12, 2024 | 92.87 |
| Aug 9, 2024 | 93.23 |
| Aug 8, 2024 | 91.02 |
| Aug 7, 2024 | 102.58 |
| Aug 6, 2024 | 103.14 |
| Aug 5, 2024 | 102.45 |
| Aug 2, 2024 | 104.84 |
| Aug 1, 2024 | 104.36 |
| Jul 31, 2024 | 104.50 |
| Jul 30, 2024 | 104.76 |
| Jul 29, 2024 | 104.13 |
| Jul 26, 2024 | 103.56 |
| Jul 25, 2024 | 101.68 |
| Jul 24, 2024 | 100.61 |
| Jul 23, 2024 | 102.12 |
| Jul 22, 2024 | 102.22 |
| Jul 19, 2024 | 103.33 |
| Jul 18, 2024 | 103.58 |
| Jul 17, 2024 | 102.98 |
| Jul 16, 2024 | 102.50 |
| Jul 15, 2024 | 101.18 |
| Jul 12, 2024 | 103.21 |
| Jul 11, 2024 | 102.06 |
| Jul 10, 2024 | 101.16 |
| Jul 9, 2024 | 101.05 |
| Jul 8, 2024 | 101.85 |
| Jul 5, 2024 | 100.95 |
| Jul 3, 2024 | 99.71 |
| Jul 2, 2024 | 100.09 |
| Jul 1, 2024 | 101.26 |
| Jun 28, 2024 | 98.60 |
| Jun 27, 2024 | 99.91 |
| Jun 26, 2024 | 99.68 |
| Jun 25, 2024 | 99.00 |
| Jun 24, 2024 | 97.62 |
| Jun 21, 2024 | 96.77 |
| Jun 20, 2024 | 95.91 |
| Jun 18, 2024 | 95.35 |
| Jun 17, 2024 | 96.86 |
| Jun 14, 2024 | 94.53 |
| Jun 13, 2024 | 95.99 |
| Jun 12, 2024 | 98.22 |
| Jun 11, 2024 | 101.16 |
| Jun 10, 2024 | 100.82 |
| Jun 7, 2024 | 104.40 |
| Jun 6, 2024 | 103.89 |
| Jun 5, 2024 | 102.94 |
| Jun 4, 2024 | 103.34 |
| Jun 3, 2024 | 102.71 |
| May 31, 2024 | 102.77 |
| May 30, 2024 | 101.33 |
| May 29, 2024 | 103.22 |
| May 28, 2024 | 102.20 |
| May 24, 2024 | 104.42 |
| May 23, 2024 | 104.30 |
| May 22, 2024 | 105.27 |
| May 21, 2024 | 105.86 |
| May 20, 2024 | 106.29 |
| May 17, 2024 | 107.41 |
| May 16, 2024 | 107.37 |
| May 15, 2024 | 107.69 |
| May 14, 2024 | 108.20 |
| May 13, 2024 | 108.70 |
| May 10, 2024 | 110.27 |
| May 9, 2024 | 109.72 |
| May 8, 2024 | 107.81 |
| May 7, 2024 | 108.60 |
| May 6, 2024 | 107.64 |
| May 3, 2024 | 109.30 |
| May 2, 2024 | 105.89 |
| May 1, 2024 | 106.20 |
| Apr 30, 2024 | 106.01 |
| Apr 29, 2024 | 107.45 |
| Apr 26, 2024 | 105.84 |
| Apr 25, 2024 | 105.38 |
| Apr 24, 2024 | 107.88 |
| Apr 23, 2024 | 106.61 |
| Apr 22, 2024 | 106.33 |
| Apr 19, 2024 | 105.36 |
| Apr 18, 2024 | 106.03 |
| Apr 17, 2024 | 107.71 |
| Apr 16, 2024 | 108.64 |
| Apr 15, 2024 | 107.41 |
| Apr 12, 2024 | 109.32 |
| Apr 11, 2024 | 108.73 |
| Apr 10, 2024 | 108.89 |
| Apr 9, 2024 | 110.89 |
| Apr 8, 2024 | 110.67 |
| Apr 5, 2024 | 111.20 |
| Apr 4, 2024 | 110.89 |
| Apr 3, 2024 | 111.31 |
| Apr 2, 2024 | 113.32 |
| Apr 1, 2024 | 115.10 |
| Mar 28, 2024 | 135.11 |
| Mar 27, 2024 | 134.91 |
| Mar 26, 2024 | 135.20 |
| Mar 25, 2024 | 134.65 |
| Mar 22, 2024 | 135.64 |
| Mar 21, 2024 | 136.55 |
| Mar 20, 2024 | 137.18 |
| Mar 19, 2024 | 138.14 |
| Mar 18, 2024 | 138.74 |
| Mar 15, 2024 | 137.92 |
| Mar 14, 2024 | 137.56 |
| Mar 13, 2024 | 138.88 |
| Mar 12, 2024 | 136.41 |
| Mar 11, 2024 | 134.82 |
| Mar 8, 2024 | 134.87 |
| Mar 7, 2024 | 135.35 |
| Mar 6, 2024 | 132.77 |
| Mar 5, 2024 | 131.76 |
| Mar 4, 2024 | 133.23 |
| Mar 1, 2024 | 133.93 |
| Feb 29, 2024 | 134.67 |
| Feb 28, 2024 | 126.86 |
| Feb 27, 2024 | 127.48 |
| Feb 26, 2024 | 126.54 |
| Feb 23, 2024 | 125.51 |
| Feb 22, 2024 | 125.08 |
| Feb 21, 2024 | 125.15 |
| Feb 20, 2024 | 125.77 |
| Feb 16, 2024 | 124.86 |
| Feb 15, 2024 | 127.63 |
| Feb 14, 2024 | 126.90 |
| Feb 13, 2024 | 127.60 |
| Feb 12, 2024 | 127.05 |
| Feb 9, 2024 | 126.40 |
| Feb 8, 2024 | 128.40 |
| Feb 7, 2024 | 128.32 |
| Feb 6, 2024 | 128.03 |
| Feb 5, 2024 | 125.10 |
| Feb 2, 2024 | 125.65 |
| Feb 1, 2024 | 127.07 |
| Jan 31, 2024 | 124.86 |
| Jan 30, 2024 | 125.56 |
| Jan 29, 2024 | 126.23 |
| Jan 26, 2024 | 125.87 |
| Jan 25, 2024 | 125.15 |
| Jan 24, 2024 | 124.98 |
| Jan 23, 2024 | 126.18 |
| Jan 22, 2024 | 127.99 |
| Jan 19, 2024 | 130.05 |
| Jan 18, 2024 | 130.22 |
| Jan 17, 2024 | 129.89 |
| Jan 16, 2024 | 132.44 |
| Jan 12, 2024 | 134.55 |
| Jan 11, 2024 | 133.54 |
| Jan 10, 2024 | 134.22 |
| Jan 9, 2024 | 133.81 |
| Jan 8, 2024 | 131.93 |
| Jan 5, 2024 | 130.92 |
| Jan 4, 2024 | 131.33 |
| Jan 3, 2024 | 130.78 |
| Jan 2, 2024 | 133.45 |
| Dec 29, 2023 | 29.95 |
| Dec 28, 2023 | 29.84 |
| Dec 27, 2023 | 29.80 |
| Dec 26, 2023 | 29.50 |
| Dec 22, 2023 | 29.07 |
| Dec 21, 2023 | 28.73 |
| Dec 20, 2023 | 28.17 |
| Dec 19, 2023 | 28.83 |
| Dec 18, 2023 | 28.68 |
| Dec 15, 2023 | 28.57 |
| Dec 14, 2023 | 28.82 |
| Dec 13, 2023 | 29.37 |
| Dec 12, 2023 | 28.96 |
| Dec 11, 2023 | 28.66 |
| Dec 8, 2023 | 27.93 |
| Dec 7, 2023 | 28.13 |
| Dec 6, 2023 | 28.13 |
| Dec 5, 2023 | 28.11 |
| Dec 4, 2023 | 28.61 |
| Dec 1, 2023 | 28.64 |
| Nov 30, 2023 | 28.60 |
| Nov 29, 2023 | 28.36 |
| Nov 28, 2023 | 28.67 |
| Nov 27, 2023 | 28.36 |
| Nov 24, 2023 | 28.61 |
| Nov 22, 2023 | 28.64 |
| Nov 21, 2023 | 28.41 |
| Nov 20, 2023 | 28.42 |
| Nov 17, 2023 | 28.40 |
| Nov 16, 2023 | 28.57 |
| Nov 15, 2023 | 28.75 |
| Nov 14, 2023 | 28.89 |
| Nov 13, 2023 | 28.81 |
| Nov 10, 2023 | 28.67 |
| Nov 9, 2023 | 28.56 |
| Nov 8, 2023 | 28.88 |
| Nov 7, 2023 | 29.05 |
| Nov 6, 2023 | 29.14 |
| Nov 3, 2023 | 28.82 |
| Nov 2, 2023 | 27.24 |
| Nov 1, 2023 | 26.68 |
| Oct 31, 2023 | 26.38 |
| Oct 30, 2023 | 26.15 |
| Oct 27, 2023 | 25.73 |
| Oct 26, 2023 | 25.81 |
| Oct 25, 2023 | 25.83 |
| Oct 24, 2023 | 25.81 |
| Oct 23, 2023 | 25.95 |
| Oct 20, 2023 | 25.77 |
| Oct 19, 2023 | 26.00 |
| Oct 18, 2023 | 25.69 |
| Oct 17, 2023 | 25.67 |
| Oct 16, 2023 | 25.05 |
| Oct 13, 2023 | 24.53 |
| Oct 12, 2023 | 24.44 |
| Oct 11, 2023 | 25.56 |
| Oct 10, 2023 | 26.00 |
| Oct 9, 2023 | 25.58 |
| Oct 6, 2023 | 25.77 |
| Oct 5, 2023 | 25.83 |
| Oct 4, 2023 | 27.06 |
| Oct 3, 2023 | 26.15 |
| Oct 2, 2023 | 27.17 |
| Sep 29, 2023 | 28.61 |
| Sep 28, 2023 | 28.73 |
| Sep 27, 2023 | 28.70 |
| Sep 26, 2023 | 29.38 |
| Sep 25, 2023 | 29.58 |
| Sep 22, 2023 | 29.51 |
| Sep 21, 2023 | 29.64 |
| Sep 20, 2023 | 30.22 |
| Sep 19, 2023 | 30.36 |
| Sep 18, 2023 | 30.51 |
| Sep 15, 2023 | 30.44 |
| Sep 14, 2023 | 30.86 |
| Sep 13, 2023 | 30.66 |
| Sep 12, 2023 | 30.45 |
| Sep 11, 2023 | 30.81 |
| Sep 8, 2023 | 30.57 |
| Sep 7, 2023 | 30.73 |
| Sep 6, 2023 | 30.52 |
| Sep 5, 2023 | 30.34 |
| Sep 1, 2023 | 30.68 |
| Aug 31, 2023 | 31.17 |
| Aug 30, 2023 | 31.59 |
| Aug 29, 2023 | 31.79 |
| Aug 28, 2023 | 31.34 |
| Aug 25, 2023 | 31.13 |
| Aug 24, 2023 | 30.95 |
| Aug 23, 2023 | 31.46 |
| Aug 22, 2023 | 31.13 |
| Aug 21, 2023 | 31.17 |
| Aug 18, 2023 | 31.14 |
| Aug 17, 2023 | 31.08 |
| Aug 16, 2023 | 31.68 |
| Aug 15, 2023 | 31.63 |
| Aug 14, 2023 | 32.09 |
| Aug 11, 2023 | 31.61 |
| Aug 10, 2023 | 31.57 |
| Aug 9, 2023 | 31.23 |
| Aug 8, 2023 | 31.17 |
| Aug 7, 2023 | 31.79 |
| Aug 4, 2023 | 29.85 |
| Aug 3, 2023 | 31.50 |
| Aug 2, 2023 | 31.30 |
| Aug 1, 2023 | 31.34 |
| Jul 31, 2023 | 31.21 |
| Jul 28, 2023 | 31.59 |
| Jul 27, 2023 | 31.26 |
| Jul 26, 2023 | 31.61 |
| Jul 25, 2023 | 31.55 |
| Jul 24, 2023 | 31.73 |
| Jul 21, 2023 | 31.57 |
| Jul 20, 2023 | 31.27 |
| Jul 19, 2023 | 31.08 |
| Jul 18, 2023 | 30.68 |
| Jul 17, 2023 | 31.10 |
| Jul 14, 2023 | 31.11 |
| Jul 13, 2023 | 30.78 |
| Jul 12, 2023 | 30.48 |
| Jul 11, 2023 | 30.09 |
| Jul 10, 2023 | 30.58 |
| Jul 7, 2023 | 30.28 |
| Jul 6, 2023 | 30.71 |
| Jul 5, 2023 | 30.92 |
| Jul 3, 2023 | 30.90 |
| Jun 30, 2023 | 31.19 |
| Jun 29, 2023 | 34.09 |
| Jun 28, 2023 | 33.92 |
| Jun 27, 2023 | 34.54 |
| Jun 26, 2023 | 34.27 |
| Jun 23, 2023 | 35.15 |
| Jun 22, 2023 | 35.51 |
| Jun 21, 2023 | 34.71 |
| Jun 20, 2023 | 34.68 |
| Jun 16, 2023 | 34.74 |
| Jun 15, 2023 | 34.95 |
| Jun 14, 2023 | 34.75 |
| Jun 13, 2023 | 34.57 |
| Jun 12, 2023 | 34.40 |
| Jun 9, 2023 | 33.99 |
| Jun 8, 2023 | 34.16 |
| Jun 7, 2023 | 33.77 |
| Jun 6, 2023 | 34.66 |
| Jun 5, 2023 | 35.24 |
| Jun 2, 2023 | 35.38 |
| Jun 1, 2023 | 35.31 |
| May 31, 2023 | 34.84 |
| May 30, 2023 | 34.30 |
| May 26, 2023 | 34.21 |
| May 25, 2023 | 34.04 |
| May 24, 2023 | 34.19 |
| May 23, 2023 | 34.42 |
| May 22, 2023 | 35.16 |
| May 19, 2023 | 35.51 |
| May 18, 2023 | 35.61 |
| May 17, 2023 | 35.49 |
| May 16, 2023 | 35.67 |
| May 15, 2023 | 35.53 |
| May 12, 2023 | 35.42 |
| May 11, 2023 | 35.26 |
| May 10, 2023 | 35.15 |
| May 9, 2023 | 34.89 |
| May 8, 2023 | 35.10 |
| May 5, 2023 | 35.52 |
| May 4, 2023 | 34.34 |
| May 3, 2023 | 34.68 |
| May 2, 2023 | 34.17 |
| May 1, 2023 | 33.73 |
| Apr 28, 2023 | 33.20 |
| Apr 27, 2023 | 32.75 |
| Apr 26, 2023 | 32.11 |
| Apr 25, 2023 | 32.08 |
| Apr 24, 2023 | 31.76 |
| Apr 21, 2023 | 31.37 |
| Apr 20, 2023 | 31.26 |
| Apr 19, 2023 | 31.01 |
| Apr 18, 2023 | 31.13 |
| Apr 17, 2023 | 31.25 |
| Apr 14, 2023 | 31.05 |
| Apr 13, 2023 | 31.25 |
| Apr 12, 2023 | 30.99 |
| Apr 11, 2023 | 30.88 |
| Apr 10, 2023 | 30.92 |
| Apr 6, 2023 | 31.05 |
| Apr 5, 2023 | 31.20 |
| Apr 4, 2023 | 31.43 |
| Apr 3, 2023 | 31.69 |
| Mar 31, 2023 | 31.96 |
| Mar 30, 2023 | 33.21 |
| Mar 29, 2023 | 32.99 |
| Mar 28, 2023 | 32.62 |
| Mar 27, 2023 | 33.11 |
| Mar 24, 2023 | 32.91 |
| Mar 23, 2023 | 32.35 |
| Mar 22, 2023 | 32.34 |
| Mar 21, 2023 | 32.82 |
| Mar 20, 2023 | 33.07 |
| Mar 17, 2023 | 32.55 |
| Mar 16, 2023 | 32.69 |
| Mar 15, 2023 | 32.34 |
| Mar 14, 2023 | 32.10 |
| Mar 13, 2023 | 31.66 |
| Mar 10, 2023 | 31.61 |
| Mar 9, 2023 | 32.22 |
| Mar 8, 2023 | 32.59 |
| Mar 7, 2023 | 32.63 |
| Mar 6, 2023 | 32.88 |
| Mar 3, 2023 | 32.22 |
| Mar 2, 2023 | 32.27 |
| Mar 1, 2023 | 31.29 |
| Feb 28, 2023 | 32.14 |
| Feb 27, 2023 | 32.33 |
| Feb 24, 2023 | 31.97 |
| Feb 23, 2023 | 32.45 |
| Feb 22, 2023 | 32.33 |
| Feb 21, 2023 | 32.35 |
| Feb 17, 2023 | 32.95 |
| Feb 16, 2023 | 32.90 |
| Feb 15, 2023 | 33.25 |
| Feb 14, 2023 | 32.97 |
| Feb 13, 2023 | 32.96 |
| Feb 10, 2023 | 32.49 |
| Feb 9, 2023 | 32.50 |
| Feb 8, 2023 | 32.25 |
| Feb 7, 2023 | 32.39 |
| Feb 6, 2023 | 32.49 |
| Feb 3, 2023 | 32.15 |
| Feb 2, 2023 | 32.41 |
| Feb 1, 2023 | 32.90 |
| Jan 31, 2023 | 32.91 |
| Jan 30, 2023 | 32.34 |
| Jan 27, 2023 | 32.48 |
| Jan 26, 2023 | 32.86 |
| Jan 25, 2023 | 32.73 |
| Jan 24, 2023 | 32.56 |
| Jan 23, 2023 | 31.59 |
| Jan 20, 2023 | 31.56 |
| Jan 19, 2023 | 31.51 |
| Jan 18, 2023 | 31.80 |
| Jan 17, 2023 | 32.28 |
| Jan 13, 2023 | 32.25 |
| Jan 12, 2023 | 31.57 |
| Jan 11, 2023 | 32.12 |
| Jan 10, 2023 | 31.73 |
| Jan 9, 2023 | 31.94 |
| Jan 6, 2023 | 32.36 |
| Jan 5, 2023 | 31.68 |
| Jan 4, 2023 | 32.27 |
| Jan 3, 2023 | 32.00 |
| Dec 30, 2022 | 276.97 |
| Dec 29, 2022 | 278.38 |
| Dec 28, 2022 | 276.37 |
| Dec 27, 2022 | 278.35 |
| Dec 23, 2022 | 276.19 |
| Dec 22, 2022 | 274.90 |
| Dec 21, 2022 | 278.17 |
| Dec 20, 2022 | 275.91 |
| Dec 19, 2022 | 273.78 |
| Dec 16, 2022 | 274.82 |
| Dec 15, 2022 | 271.57 |
| Dec 14, 2022 | 278.03 |
| Dec 13, 2022 | 273.84 |
| Dec 12, 2022 | 274.93 |
| Dec 9, 2022 | 272.69 |
| Dec 8, 2022 | 277.00 |
| Dec 7, 2022 | 276.11 |
| Dec 6, 2022 | 276.71 |
| Dec 5, 2022 | 278.81 |
| Dec 2, 2022 | 284.17 |
| Dec 1, 2022 | 281.90 |
| Nov 30, 2022 | 280.79 |
| Nov 29, 2022 | 271.98 |
| Nov 28, 2022 | 277.97 |
| Nov 25, 2022 | 282.25 |
| Nov 23, 2022 | 283.86 |
| Nov 22, 2022 | 281.65 |
| Nov 21, 2022 | 275.73 |
| Nov 18, 2022 | 271.72 |
| Nov 17, 2022 | 269.59 |
| Nov 16, 2022 | 270.25 |
| Nov 15, 2022 | 267.24 |
| Nov 14, 2022 | 263.74 |
| Nov 11, 2022 | 267.18 |
| Nov 10, 2022 | 270.57 |
| Nov 9, 2022 | 261.76 |
| Nov 8, 2022 | 266.44 |
| Nov 7, 2022 | 269.42 |
| Nov 4, 2022 | 266.67 |
| Nov 3, 2022 | 247.01 |
| Nov 2, 2022 | 248.79 |
| Nov 1, 2022 | 256.36 |
| Oct 31, 2022 | 254.56 |
| Oct 28, 2022 | 254.04 |
| Oct 27, 2022 | 248.85 |
| Oct 26, 2022 | 249.65 |
| Oct 25, 2022 | 248.64 |
| Oct 24, 2022 | 244.20 |
| Oct 21, 2022 | 236.96 |
| Oct 20, 2022 | 235.30 |
| Oct 19, 2022 | 238.83 |
| Oct 18, 2022 | 245.26 |
| Oct 17, 2022 | 242.10 |
| Oct 14, 2022 | 236.42 |
| Oct 13, 2022 | 244.11 |
| Oct 12, 2022 | 242.65 |
| Oct 11, 2022 | 242.33 |
| Oct 10, 2022 | 246.81 |
| Oct 7, 2022 | 244.71 |
| Oct 6, 2022 | 248.87 |
| Oct 5, 2022 | 250.14 |
| Oct 4, 2022 | 248.62 |
| Oct 3, 2022 | 241.21 |
| Sep 30, 2022 | 235.16 |
| Sep 29, 2022 | 220.89 |
| Sep 28, 2022 | 224.38 |
| Sep 27, 2022 | 219.24 |
| Sep 26, 2022 | 220.64 |
| Sep 23, 2022 | 218.58 |
| Sep 22, 2022 | 217.78 |
| Sep 21, 2022 | 218.46 |
| Sep 20, 2022 | 220.12 |
| Sep 19, 2022 | 220.49 |
| Sep 16, 2022 | 218.96 |
| Sep 15, 2022 | 219.29 |
| Sep 14, 2022 | 223.20 |
| Sep 13, 2022 | 224.71 |
| Sep 12, 2022 | 234.82 |
| Sep 9, 2022 | 231.99 |
| Sep 8, 2022 | 229.45 |
| Sep 7, 2022 | 227.02 |
| Sep 6, 2022 | 222.35 |
| Sep 2, 2022 | 221.85 |
| Sep 1, 2022 | 223.38 |
| Aug 31, 2022 | 222.95 |
| Aug 30, 2022 | 222.20 |
| Aug 29, 2022 | 222.35 |
| Aug 26, 2022 | 223.76 |
| Aug 25, 2022 | 228.85 |
| Aug 24, 2022 | 226.97 |
| Aug 23, 2022 | 226.29 |
| Aug 22, 2022 | 224.86 |
| Aug 19, 2022 | 227.37 |
| Aug 18, 2022 | 229.05 |
| Aug 17, 2022 | 229.68 |
| Aug 16, 2022 | 231.61 |
| Aug 15, 2022 | 230.38 |
| Aug 12, 2022 | 225.94 |
| Aug 11, 2022 | 224.13 |
| Aug 10, 2022 | 225.44 |
| Aug 9, 2022 | 222.90 |
| Aug 8, 2022 | 224.46 |
| Aug 5, 2022 | 229.35 |
| Aug 4, 2022 | 241.85 |
| Aug 3, 2022 | 241.07 |
| Aug 2, 2022 | 243.21 |
| Aug 1, 2022 | 247.20 |
| Jul 29, 2022 | 250.03 |
| Jul 28, 2022 | 248.25 |
| Jul 27, 2022 | 244.44 |
| Jul 26, 2022 | 240.67 |
| Jul 25, 2022 | 240.55 |
| Jul 22, 2022 | 238.61 |
| Jul 21, 2022 | 240.37 |
| Jul 20, 2022 | 241.95 |
| Jul 19, 2022 | 241.60 |
| Jul 18, 2022 | 238.49 |
| Jul 15, 2022 | 243.83 |
| Jul 14, 2022 | 245.34 |
| Jul 13, 2022 | 242.96 |
| Jul 12, 2022 | 242.83 |
| Jul 11, 2022 | 243.11 |
| Jul 8, 2022 | 244.66 |
| Jul 7, 2022 | 243.43 |
| Jul 6, 2022 | 244.44 |
| Jul 5, 2022 | 241.22 |
| Jul 1, 2022 | 237.41 |
| Jun 30, 2022 | 232.67 |
| Jun 29, 2022 | 135.90 |
| Jun 28, 2022 | 132.21 |
| Jun 27, 2022 | 137.16 |
| Jun 24, 2022 | 137.69 |
| Jun 23, 2022 | 134.20 |
| Jun 22, 2022 | 132.10 |
| Jun 21, 2022 | 132.25 |
| Jun 17, 2022 | 128.29 |
| Jun 16, 2022 | 127.95 |
| Jun 15, 2022 | 127.93 |
| Jun 14, 2022 | 128.20 |
| Jun 13, 2022 | 123.01 |
| Jun 10, 2022 | 126.72 |
| Jun 9, 2022 | 130.01 |
| Jun 8, 2022 | 131.38 |
| Jun 7, 2022 | 132.26 |
| Jun 6, 2022 | 133.01 |
| Jun 3, 2022 | 129.32 |
| Jun 2, 2022 | 131.52 |
| Jun 1, 2022 | 128.19 |
| May 31, 2022 | 129.75 |
| May 27, 2022 | 130.55 |
| May 26, 2022 | 129.18 |
| May 25, 2022 | 127.72 |
| May 24, 2022 | 127.37 |
| May 23, 2022 | 126.73 |
| May 20, 2022 | 127.58 |
| May 19, 2022 | 126.31 |
| May 18, 2022 | 126.11 |
| May 17, 2022 | 129.91 |
| May 16, 2022 | 129.73 |
| May 13, 2022 | 129.41 |
| May 12, 2022 | 124.74 |
| May 11, 2022 | 123.62 |
| May 10, 2022 | 122.50 |
| May 9, 2022 | 121.67 |
| May 6, 2022 | 126.18 |
| May 5, 2022 | 120.89 |
| May 4, 2022 | 126.15 |
| May 3, 2022 | 122.18 |
| May 2, 2022 | 123.38 |
| Apr 29, 2022 | 124.74 |
| Apr 28, 2022 | 127.84 |
| Apr 27, 2022 | 126.30 |
| Apr 26, 2022 | 125.58 |
| Apr 25, 2022 | 126.19 |
| Apr 22, 2022 | 124.69 |
| Apr 21, 2022 | 126.48 |
| Apr 20, 2022 | 124.26 |
| Apr 19, 2022 | 122.00 |
| Apr 18, 2022 | 120.02 |
| Apr 14, 2022 | 120.24 |
| Apr 13, 2022 | 122.31 |
| Apr 12, 2022 | 120.38 |
| Apr 11, 2022 | 119.63 |
| Apr 8, 2022 | 118.83 |
| Apr 7, 2022 | 119.06 |
| Apr 6, 2022 | 117.66 |
| Apr 5, 2022 | 119.23 |
| Apr 4, 2022 | 120.25 |
| Apr 1, 2022 | 119.60 |
| Mar 31, 2022 | 116.32 |
| Mar 30, 2022 | 103.77 |
| Mar 29, 2022 | 107.29 |
| Mar 28, 2022 | 103.72 |
| Mar 25, 2022 | 101.87 |
| Mar 24, 2022 | 101.68 |
| Mar 23, 2022 | 100.96 |
| Mar 22, 2022 | 105.51 |
| Mar 21, 2022 | 102.29 |
| Mar 18, 2022 | 104.51 |
| Mar 17, 2022 | 101.28 |
| Mar 16, 2022 | 99.76 |
| Mar 15, 2022 | 96.81 |
| Mar 14, 2022 | 94.23 |
| Mar 11, 2022 | 94.21 |
| Mar 10, 2022 | 97.24 |
| Mar 9, 2022 | 99.05 |
| Mar 8, 2022 | 93.19 |
| Mar 7, 2022 | 96.70 |
| Mar 4, 2022 | 105.53 |
| Mar 3, 2022 | 108.37 |
| Mar 2, 2022 | 108.93 |
| Mar 1, 2022 | 108.20 |
| Feb 28, 2022 | 109.84 |
| Feb 25, 2022 | 110.08 |
| Feb 24, 2022 | 104.18 |
| Feb 23, 2022 | 102.86 |
| Feb 22, 2022 | 105.99 |
| Feb 18, 2022 | 105.46 |
| Feb 17, 2022 | 106.68 |
| Feb 16, 2022 | 108.19 |
| Feb 15, 2022 | 107.57 |
| Feb 14, 2022 | 107.28 |
| Feb 11, 2022 | 107.60 |
| Feb 10, 2022 | 109.04 |
| Feb 9, 2022 | 112.48 |
| Feb 8, 2022 | 110.29 |
| Feb 7, 2022 | 110.03 |
| Feb 4, 2022 | 109.68 |
| Feb 3, 2022 | 112.19 |
| Feb 2, 2022 | 113.77 |
| Feb 1, 2022 | 112.73 |
| Jan 31, 2022 | 113.08 |
| Jan 28, 2022 | 111.11 |
| Jan 27, 2022 | 108.12 |
| Jan 26, 2022 | 110.10 |
| Jan 25, 2022 | 112.54 |
| Jan 24, 2022 | 115.07 |
| Jan 21, 2022 | 111.54 |
| Jan 20, 2022 | 112.59 |
| Jan 19, 2022 | 113.10 |
| Jan 18, 2022 | 113.05 |
| Jan 14, 2022 | 117.54 |
| Jan 13, 2022 | 123.77 |
| Jan 12, 2022 | 123.23 |
| Jan 11, 2022 | 124.07 |
| Jan 10, 2022 | 121.48 |
| Jan 7, 2022 | 123.34 |
| Jan 6, 2022 | 125.38 |
| Jan 5, 2022 | 126.12 |
| Jan 4, 2022 | 128.48 |
| Jan 3, 2022 | 126.81 |
| Dec 31, 2021 | 126.11 |
| Dec 30, 2021 | 12.47 |
| Dec 29, 2021 | 12.53 |
| Dec 28, 2021 | 12.36 |
| Dec 27, 2021 | 12.38 |
| Dec 23, 2021 | 12.24 |
| Dec 22, 2021 | 12.18 |
| Dec 21, 2021 | 12.08 |
| Dec 20, 2021 | 11.91 |
| Dec 17, 2021 | 11.91 |
| Dec 16, 2021 | 11.91 |
| Dec 15, 2021 | 11.85 |
| Dec 14, 2021 | 11.72 |
| Dec 13, 2021 | 11.64 |
| Dec 10, 2021 | 11.60 |
| Dec 9, 2021 | 11.42 |
| Dec 8, 2021 | 11.51 |
| Dec 7, 2021 | 11.43 |
| Dec 6, 2021 | 11.03 |
| Dec 3, 2021 | 10.74 |
| Dec 2, 2021 | 10.63 |
| Dec 1, 2021 | 10.35 |
| Nov 30, 2021 | 10.75 |
| Nov 29, 2021 | 11.20 |
| Nov 26, 2021 | 11.23 |
| Nov 24, 2021 | 11.53 |
| Nov 23, 2021 | 11.46 |
| Nov 22, 2021 | 11.68 |
| Nov 19, 2021 | 11.57 |
| Nov 18, 2021 | 11.58 |
| Nov 17, 2021 | 11.88 |
| Nov 16, 2021 | 12.01 |
| Nov 15, 2021 | 12.11 |
| Nov 12, 2021 | 11.97 |
| Nov 11, 2021 | 12.00 |
| Nov 10, 2021 | 11.96 |
| Nov 9, 2021 | 11.93 |
| Nov 8, 2021 | 11.79 |
| Nov 5, 2021 | 11.91 |
| Nov 4, 2021 | 11.34 |
| Nov 3, 2021 | 11.27 |
| Nov 2, 2021 | 11.06 |
| Nov 1, 2021 | 11.00 |
| Oct 29, 2021 | 10.93 |
| Oct 28, 2021 | 10.91 |
| Oct 27, 2021 | 10.91 |
| Oct 26, 2021 | 11.02 |
| Oct 25, 2021 | 10.84 |
| Oct 22, 2021 | 10.89 |
| Oct 21, 2021 | 10.97 |
| Oct 20, 2021 | 10.92 |
| Oct 19, 2021 | 10.93 |
| Oct 18, 2021 | 10.99 |
| Oct 15, 2021 | 11.02 |
| Oct 14, 2021 | 11.02 |
| Oct 13, 2021 | 10.98 |
| Oct 12, 2021 | 11.36 |
| Oct 11, 2021 | 11.38 |
| Oct 8, 2021 | 11.56 |
| Oct 7, 2021 | 11.68 |
| Oct 6, 2021 | 11.68 |
| Oct 5, 2021 | 11.60 |
| Oct 4, 2021 | 11.45 |
| Oct 1, 2021 | 11.65 |
| Sep 30, 2021 | 11.50 |
| Sep 29, 2021 | 11.69 |
| Sep 28, 2021 | 11.72 |
| Sep 27, 2021 | 12.05 |
| Sep 24, 2021 | 12.19 |
| Sep 23, 2021 | 12.24 |
| Sep 22, 2021 | 12.17 |
| Sep 21, 2021 | 12.06 |
| Sep 20, 2021 | 12.20 |
| Sep 17, 2021 | 12.47 |
| Sep 16, 2021 | 12.65 |
| Sep 15, 2021 | 12.55 |
| Sep 14, 2021 | 12.52 |
| Sep 13, 2021 | 12.58 |
| Sep 10, 2021 | 12.66 |
| Sep 9, 2021 | 12.72 |
| Sep 8, 2021 | 12.80 |
| Sep 7, 2021 | 12.55 |
| Sep 3, 2021 | 12.90 |
| Sep 2, 2021 | 12.91 |
| Sep 1, 2021 | 12.94 |
| Aug 31, 2021 | 12.90 |
| Aug 30, 2021 | 12.94 |
| Aug 27, 2021 | 12.87 |
| Aug 26, 2021 | 12.80 |
| Aug 25, 2021 | 12.84 |
| Aug 24, 2021 | 12.76 |
| Aug 23, 2021 | 12.78 |
| Aug 20, 2021 | 12.78 |
| Aug 19, 2021 | 12.84 |
| Aug 18, 2021 | 12.65 |
| Aug 17, 2021 | 12.89 |
| Aug 16, 2021 | 13.03 |
| Aug 13, 2021 | 12.98 |
| Aug 12, 2021 | 12.91 |
| Aug 11, 2021 | 13.07 |
| Aug 10, 2021 | 13.08 |
| Aug 9, 2021 | 13.03 |
| Aug 6, 2021 | 12.81 |
| Aug 5, 2021 | 12.08 |
| Aug 4, 2021 | 12.09 |
| Aug 3, 2021 | 12.24 |
| Aug 2, 2021 | 12.28 |
| Jul 30, 2021 | 12.43 |
| Jul 29, 2021 | 12.46 |
| Jul 28, 2021 | 12.39 |
| Jul 27, 2021 | 12.55 |
| Jul 26, 2021 | 12.67 |
| Jul 23, 2021 | 12.71 |
| Jul 22, 2021 | 12.29 |
| Jul 21, 2021 | 12.28 |
| Jul 20, 2021 | 12.34 |
| Jul 19, 2021 | 12.12 |
| Jul 16, 2021 | 12.24 |
| Jul 15, 2021 | 12.32 |
| Jul 14, 2021 | 12.23 |
| Jul 13, 2021 | 12.09 |
| Jul 12, 2021 | 11.96 |
| Jul 9, 2021 | 11.83 |
| Jul 8, 2021 | 11.77 |
| Jul 7, 2021 | 11.91 |
| Jul 6, 2021 | 11.88 |
| Jul 2, 2021 | 11.92 |
| Jul 1, 2021 | 11.96 |
| Jun 30, 2021 | 11.99 |
| Jun 29, 2021 | 13.09 |
| Jun 28, 2021 | 13.07 |
| Jun 25, 2021 | 13.18 |
| Jun 24, 2021 | 12.87 |
| Jun 23, 2021 | 12.89 |
| Jun 22, 2021 | 13.12 |
| Jun 21, 2021 | 13.17 |
| Jun 18, 2021 | 13.12 |
| Jun 17, 2021 | 13.25 |
| Jun 16, 2021 | 13.08 |
| Jun 15, 2021 | 13.19 |
| Jun 14, 2021 | 13.38 |
| Jun 11, 2021 | 13.39 |
| Jun 10, 2021 | 13.44 |
| Jun 9, 2021 | 13.35 |
| Jun 8, 2021 | 13.50 |
| Jun 7, 2021 | 13.52 |
| Jun 4, 2021 | 13.69 |
| Jun 3, 2021 | 13.64 |
| Jun 2, 2021 | 13.60 |
| Jun 1, 2021 | 13.41 |
| May 28, 2021 | 13.52 |
| May 27, 2021 | 13.36 |
| May 26, 2021 | 13.38 |
| May 25, 2021 | 13.32 |
| May 24, 2021 | 13.35 |
| May 21, 2021 | 13.16 |
| May 20, 2021 | 13.24 |
| May 19, 2021 | 12.96 |
| May 18, 2021 | 12.97 |
| May 17, 2021 | 13.06 |
| May 14, 2021 | 13.18 |
| May 13, 2021 | 12.76 |
| May 12, 2021 | 12.81 |
| May 11, 2021 | 13.09 |
| May 10, 2021 | 13.10 |
| May 7, 2021 | 13.04 |
| May 6, 2021 | 13.63 |
| May 5, 2021 | 13.54 |
| May 4, 2021 | 13.78 |
| May 3, 2021 | 14.04 |
| Apr 30, 2021 | 13.95 |
| Apr 29, 2021 | 14.09 |
| Apr 28, 2021 | 13.86 |
| Apr 27, 2021 | 13.95 |
| Apr 26, 2021 | 13.97 |
| Apr 23, 2021 | 14.21 |
| Apr 22, 2021 | 14.02 |
| Apr 21, 2021 | 14.10 |
| Apr 20, 2021 | 14.01 |
| Apr 19, 2021 | 14.08 |
| Apr 16, 2021 | 14.13 |
| Apr 15, 2021 | 13.78 |
| Apr 14, 2021 | 13.60 |
| Apr 13, 2021 | 13.77 |
| Apr 12, 2021 | 13.70 |
| Apr 9, 2021 | 13.68 |
| Apr 8, 2021 | 13.68 |
| Apr 7, 2021 | 13.51 |
| Apr 6, 2021 | 13.43 |
| Apr 5, 2021 | 13.39 |
| Apr 1, 2021 | 13.06 |
| Mar 31, 2021 | 13.02 |
| Mar 30, 2021 | 13.44 |
| Mar 29, 2021 | 13.64 |
| Mar 26, 2021 | 13.60 |
| Mar 25, 2021 | 13.14 |
| Mar 24, 2021 | 13.12 |
| Mar 23, 2021 | 13.27 |
| Mar 22, 2021 | 13.18 |
| Mar 19, 2021 | 12.99 |
| Mar 18, 2021 | 12.99 |
| Mar 17, 2021 | 13.10 |
| Mar 16, 2021 | 13.23 |
| Mar 15, 2021 | 13.22 |
| Mar 12, 2021 | 13.16 |
| Mar 11, 2021 | 13.23 |
| Mar 10, 2021 | 13.23 |
| Mar 9, 2021 | 13.08 |
| Mar 8, 2021 | 12.54 |
| Mar 5, 2021 | 12.75 |
| Mar 4, 2021 | 12.47 |
| Mar 3, 2021 | 12.46 |
| Mar 2, 2021 | 12.83 |
| Mar 1, 2021 | 12.93 |
| Feb 26, 2021 | 12.96 |
| Feb 25, 2021 | 12.58 |
| Feb 24, 2021 | 13.05 |
| Feb 23, 2021 | 13.06 |
| Feb 22, 2021 | 13.20 |
| Feb 19, 2021 | 13.27 |
| Feb 18, 2021 | 13.76 |
| Feb 17, 2021 | 13.68 |
| Feb 16, 2021 | 13.68 |
| Feb 12, 2021 | 13.61 |
| Feb 11, 2021 | 13.32 |
| Feb 10, 2021 | 13.40 |
| Feb 9, 2021 | 13.41 |
| Feb 8, 2021 | 13.47 |
| Feb 5, 2021 | 13.51 |
| Feb 4, 2021 | 13.57 |
| Feb 3, 2021 | 13.40 |
| Feb 2, 2021 | 13.40 |
| Feb 1, 2021 | 13.05 |
| Jan 29, 2021 | 12.82 |
| Jan 28, 2021 | 13.13 |
| Jan 27, 2021 | 12.67 |
| Jan 26, 2021 | 13.14 |
| Jan 25, 2021 | 13.08 |
| Jan 22, 2021 | 13.04 |
| Jan 21, 2021 | 13.20 |
| Jan 20, 2021 | 13.27 |
| Jan 19, 2021 | 13.34 |
| Jan 15, 2021 | 13.60 |
| Jan 14, 2021 | 13.55 |
| Jan 13, 2021 | 13.63 |
| Jan 12, 2021 | 13.98 |
| Jan 11, 2021 | 13.81 |
| Jan 8, 2021 | 14.14 |
| Jan 7, 2021 | 13.90 |
| Jan 6, 2021 | 13.44 |
| Jan 5, 2021 | 13.56 |
| Jan 4, 2021 | 13.43 |
| Dec 31, 2020 | 13.73 |
| Dec 30, 2020 | 14.58 |
| Dec 29, 2020 | 14.51 |
| Dec 28, 2020 | 14.47 |
| Dec 24, 2020 | 14.30 |
| Dec 23, 2020 | 14.15 |
| Dec 22, 2020 | 14.04 |
| Dec 21, 2020 | 14.16 |
| Dec 18, 2020 | 14.35 |
| Dec 17, 2020 | 14.36 |
| Dec 16, 2020 | 14.30 |
| Dec 15, 2020 | 14.09 |
| Dec 14, 2020 | 14.06 |
| Dec 11, 2020 | 13.99 |
| Dec 10, 2020 | 13.99 |
| Dec 9, 2020 | 13.97 |
| Dec 8, 2020 | 14.02 |
| Dec 7, 2020 | 13.85 |
| Dec 4, 2020 | 13.89 |
| Dec 3, 2020 | 13.74 |
| Dec 2, 2020 | 13.69 |
| Dec 1, 2020 | 13.76 |
| Nov 30, 2020 | 13.44 |
| Nov 27, 2020 | 13.33 |
| Nov 25, 2020 | 13.32 |
| Nov 24, 2020 | 13.34 |
| Nov 23, 2020 | 13.32 |
| Nov 20, 2020 | 13.22 |
| Nov 19, 2020 | 13.26 |
| Nov 18, 2020 | 13.34 |
| Nov 17, 2020 | 13.57 |
| Nov 16, 2020 | 13.23 |
| Nov 13, 2020 | 13.31 |
| Nov 12, 2020 | 13.13 |
| Nov 11, 2020 | 13.39 |
| Nov 10, 2020 | 12.89 |
| Nov 9, 2020 | 12.85 |
| Nov 6, 2020 | 13.18 |
| Nov 5, 2020 | 13.25 |
| Nov 4, 2020 | 13.09 |
| Nov 3, 2020 | 12.54 |
| Nov 2, 2020 | 12.26 |
| Oct 30, 2020 | 12.03 |
| Oct 29, 2020 | 12.20 |
| Oct 28, 2020 | 12.17 |
| Oct 27, 2020 | 12.69 |
| Oct 26, 2020 | 12.42 |
| Oct 23, 2020 | 12.69 |
| Oct 22, 2020 | 12.72 |
| Oct 21, 2020 | 12.63 |
| Oct 20, 2020 | 12.65 |
| Oct 19, 2020 | 12.62 |
| Oct 16, 2020 | 12.75 |
| Oct 15, 2020 | 12.86 |
| Oct 14, 2020 | 13.10 |
| Oct 13, 2020 | 13.22 |
| Oct 12, 2020 | 13.10 |
| Oct 9, 2020 | 12.78 |
| Oct 8, 2020 | 12.48 |
| Oct 7, 2020 | 12.41 |
| Oct 6, 2020 | 12.21 |
| Oct 5, 2020 | 12.39 |
| Oct 2, 2020 | 12.54 |
| Oct 1, 2020 | 12.87 |
| Sep 30, 2020 | 12.65 |
| Sep 29, 2020 | 13.66 |
| Sep 28, 2020 | 13.79 |
| Sep 25, 2020 | 13.48 |
| Sep 24, 2020 | 13.34 |
| Sep 23, 2020 | 13.30 |
| Sep 22, 2020 | 13.56 |
| Sep 21, 2020 | 13.41 |
| Sep 18, 2020 | 13.52 |
| Sep 17, 2020 | 13.83 |
| Sep 16, 2020 | 14.03 |
| Sep 15, 2020 | 14.26 |
| Sep 14, 2020 | 14.22 |
| Sep 11, 2020 | 13.94 |
| Sep 10, 2020 | 14.02 |
| Sep 9, 2020 | 14.19 |
| Sep 8, 2020 | 13.72 |
| Sep 4, 2020 | 14.10 |
| Sep 3, 2020 | 14.18 |
| Sep 2, 2020 | 14.87 |
| Sep 1, 2020 | 14.56 |
| Aug 31, 2020 | 14.39 |
| Aug 28, 2020 | 14.51 |
| Aug 27, 2020 | 14.30 |
| Aug 26, 2020 | 14.41 |
| Aug 25, 2020 | 14.41 |
| Aug 24, 2020 | 14.36 |
| Aug 21, 2020 | 14.19 |
| Aug 20, 2020 | 14.24 |
| Aug 19, 2020 | 14.18 |
| Aug 18, 2020 | 14.23 |
| Aug 17, 2020 | 14.32 |
| Aug 14, 2020 | 14.29 |
| Aug 13, 2020 | 14.38 |
| Aug 12, 2020 | 14.17 |
| Aug 11, 2020 | 13.81 |
| Aug 10, 2020 | 14.06 |
| Aug 7, 2020 | 14.27 |
| Aug 6, 2020 | 14.33 |
| Aug 5, 2020 | 14.25 |
| Aug 4, 2020 | 13.34 |
| Aug 3, 2020 | 13.31 |
| Jul 31, 2020 | 13.43 |
| Jul 30, 2020 | 13.31 |
| Jul 29, 2020 | 13.22 |
| Jul 28, 2020 | 13.02 |
| Jul 27, 2020 | 13.06 |
| Jul 24, 2020 | 12.78 |
| Jul 23, 2020 | 12.79 |
| Jul 22, 2020 | 12.93 |
| Jul 21, 2020 | 12.80 |
| Jul 20, 2020 | 12.60 |
| Jul 17, 2020 | 12.66 |
| Jul 16, 2020 | 12.38 |
| Jul 15, 2020 | 12.30 |
| Jul 14, 2020 | 12.20 |
| Jul 13, 2020 | 12.01 |
| Jul 10, 2020 | 12.20 |
| Jul 9, 2020 | 12.10 |
| Jul 8, 2020 | 12.22 |
| Jul 7, 2020 | 12.21 |
| Jul 6, 2020 | 12.14 |
| Jul 2, 2020 | 11.78 |
| Jul 1, 2020 | 11.73 |
| Jun 30, 2020 | 11.79 |
| Jun 29, 2020 | 12.08 |
| Jun 26, 2020 | 11.85 |
| Jun 25, 2020 | 12.07 |
| Jun 24, 2020 | 11.88 |
| Jun 23, 2020 | 12.27 |
| Jun 22, 2020 | 12.29 |
| Jun 19, 2020 | 12.25 |
| Jun 18, 2020 | 12.19 |
| Jun 17, 2020 | 12.16 |
| Jun 16, 2020 | 12.15 |
| Jun 15, 2020 | 12.02 |
| Jun 12, 2020 | 11.93 |
| Jun 11, 2020 | 11.83 |
| Jun 10, 2020 | 12.32 |
| Jun 9, 2020 | 12.32 |
| Jun 8, 2020 | 12.31 |
| Jun 5, 2020 | 12.65 |
| Jun 4, 2020 | 12.41 |
| Jun 3, 2020 | 12.70 |
| Jun 2, 2020 | 12.62 |
| Jun 1, 2020 | 12.72 |
| May 29, 2020 | 12.59 |
| May 28, 2020 | 12.40 |
| May 27, 2020 | 12.35 |
| May 26, 2020 | 12.06 |
| May 22, 2020 | 12.00 |
| May 21, 2020 | 11.94 |
| May 20, 2020 | 12.13 |
| May 19, 2020 | 11.72 |
| May 18, 2020 | 11.62 |
| May 15, 2020 | 11.51 |
| May 14, 2020 | 11.32 |
| May 13, 2020 | 11.35 |
| May 12, 2020 | 11.54 |
| May 11, 2020 | 11.58 |
| May 8, 2020 | 11.46 |
| May 7, 2020 | 10.78 |
| May 6, 2020 | 10.64 |
| May 5, 2020 | 10.52 |
| May 4, 2020 | 10.25 |
| May 1, 2020 | 10.31 |
| Apr 30, 2020 | 10.73 |
| Apr 29, 2020 | 10.79 |
| Apr 28, 2020 | 10.43 |
| Apr 27, 2020 | 10.50 |
| Apr 24, 2020 | 10.36 |
| Apr 23, 2020 | 10.33 |
| Apr 22, 2020 | 10.42 |
| Apr 21, 2020 | 10.22 |
| Apr 20, 2020 | 10.65 |
| Apr 17, 2020 | 10.80 |
| Apr 16, 2020 | 10.74 |
| Apr 15, 2020 | 10.82 |
| Apr 14, 2020 | 11.21 |
| Apr 13, 2020 | 10.31 |
| Apr 9, 2020 | 10.49 |
| Apr 8, 2020 | 10.45 |
| Apr 7, 2020 | 10.11 |
| Apr 6, 2020 | 10.04 |
| Apr 3, 2020 | 9.34 |
| Apr 2, 2020 | 9.49 |
| Apr 1, 2020 | 9.13 |
| Mar 31, 2020 | 9.71 |
| Mar 30, 2020 | 10.26 |
| Mar 27, 2020 | 9.95 |
| Mar 26, 2020 | 10.23 |
| Mar 25, 2020 | 9.42 |
| Mar 24, 2020 | 9.43 |
| Mar 23, 2020 | 8.90 |
| Mar 20, 2020 | 9.12 |
| Mar 19, 2020 | 9.55 |
| Mar 18, 2020 | 9.85 |
| Mar 17, 2020 | 10.60 |
| Mar 16, 2020 | 10.15 |
| Mar 13, 2020 | 11.11 |
| Mar 12, 2020 | 10.14 |
| Mar 11, 2020 | 11.00 |
| Mar 10, 2020 | 11.83 |
| Mar 9, 2020 | 11.00 |
| Mar 6, 2020 | 11.84 |
| Mar 5, 2020 | 12.02 |
| Mar 4, 2020 | 12.20 |
| Mar 3, 2020 | 11.38 |
| Mar 2, 2020 | 11.57 |
| Feb 28, 2020 | 11.11 |
| Feb 27, 2020 | 11.37 |
| Feb 26, 2020 | 11.78 |
| Feb 25, 2020 | 11.92 |
| Feb 24, 2020 | 12.23 |
| Feb 21, 2020 | 12.53 |
| Feb 20, 2020 | 12.65 |
| Feb 19, 2020 | 12.59 |
| Feb 18, 2020 | 12.50 |
| Feb 14, 2020 | 12.55 |
| Feb 13, 2020 | 12.52 |
| Feb 12, 2020 | 12.43 |
| Feb 11, 2020 | 12.41 |
| Feb 10, 2020 | 12.42 |
| Feb 7, 2020 | 12.37 |
| Feb 6, 2020 | 12.47 |
| Feb 5, 2020 | 12.37 |
| Feb 4, 2020 | 12.36 |
| Feb 3, 2020 | 12.08 |
| Jan 31, 2020 | 11.92 |
| Jan 30, 2020 | 12.00 |
| Jan 29, 2020 | 11.91 |
| Jan 28, 2020 | 11.97 |
| Jan 27, 2020 | 11.92 |
| Jan 24, 2020 | 12.02 |
| Jan 23, 2020 | 12.15 |
| Jan 22, 2020 | 12.09 |
| Jan 21, 2020 | 11.96 |
| Jan 17, 2020 | 12.06 |
| Jan 16, 2020 | 12.02 |
| Jan 15, 2020 | 11.78 |
| Jan 14, 2020 | 11.72 |
| Jan 13, 2020 | 11.71 |
| Jan 10, 2020 | 11.68 |
| Jan 9, 2020 | 11.47 |
| Jan 8, 2020 | 11.38 |
| Jan 7, 2020 | 11.36 |
| Jan 6, 2020 | 11.30 |
| Jan 3, 2020 | 11.28 |
| Jan 2, 2020 | 11.36 |
| Dec 31, 2019 | 11.33 |
| Dec 30, 2019 | 41.86 |
| Dec 27, 2019 | 42.01 |
| Dec 26, 2019 | 42.23 |
| Dec 24, 2019 | 41.94 |
| Dec 23, 2019 | 41.86 |
| Dec 20, 2019 | 42.26 |
| Dec 19, 2019 | 41.94 |
| Dec 18, 2019 | 41.50 |
| Dec 17, 2019 | 41.44 |
| Dec 16, 2019 | 41.24 |
| Dec 13, 2019 | 41.04 |
| Dec 12, 2019 | 41.06 |
| Dec 11, 2019 | 41.20 |
| Dec 10, 2019 | 40.54 |
| Dec 9, 2019 | 39.81 |
| Dec 6, 2019 | 39.49 |
| Dec 5, 2019 | 39.40 |
| Dec 4, 2019 | 39.74 |
| Dec 3, 2019 | 38.74 |
| Dec 2, 2019 | 39.32 |
| Nov 29, 2019 | 39.33 |
| Nov 27, 2019 | 39.52 |
| Nov 26, 2019 | 39.20 |
| Nov 25, 2019 | 38.50 |
| Nov 22, 2019 | 38.48 |
| Nov 21, 2019 | 38.32 |
| Nov 20, 2019 | 38.03 |
| Nov 19, 2019 | 38.43 |
| Nov 18, 2019 | 38.77 |
| Nov 15, 2019 | 38.49 |
| Nov 14, 2019 | 38.69 |
| Nov 13, 2019 | 38.71 |
| Nov 12, 2019 | 38.32 |
| Nov 11, 2019 | 38.05 |
| Nov 8, 2019 | 38.14 |
| Nov 7, 2019 | 37.06 |
| Nov 6, 2019 | 36.59 |
| Nov 5, 2019 | 36.94 |
| Nov 4, 2019 | 36.66 |
| Nov 1, 2019 | 36.78 |
| Oct 31, 2019 | 36.69 |
| Oct 30, 2019 | 36.71 |
| Oct 29, 2019 | 36.71 |
| Oct 28, 2019 | 36.58 |
| Oct 25, 2019 | 36.85 |
| Oct 24, 2019 | 37.04 |
| Oct 23, 2019 | 36.74 |
| Oct 22, 2019 | 36.56 |
| Oct 21, 2019 | 36.81 |
| Oct 18, 2019 | 36.64 |
| Oct 17, 2019 | 37.00 |
| Oct 16, 2019 | 36.97 |
| Oct 15, 2019 | 36.81 |
| Oct 14, 2019 | 36.99 |
| Oct 11, 2019 | 36.81 |
| Oct 10, 2019 | 36.69 |
| Oct 9, 2019 | 36.80 |
| Oct 8, 2019 | 36.51 |
| Oct 7, 2019 | 36.41 |
| Oct 4, 2019 | 37.01 |
| Oct 3, 2019 | 36.33 |
| Oct 2, 2019 | 35.97 |
| Oct 1, 2019 | 36.90 |
| Sep 30, 2019 | 38.07 |
| Sep 27, 2019 | 44.63 |
| Sep 26, 2019 | 44.60 |
| Sep 25, 2019 | 45.10 |
| Sep 24, 2019 | 45.47 |
| Sep 23, 2019 | 45.73 |
| Sep 20, 2019 | 45.08 |
| Sep 19, 2019 | 45.45 |
| Sep 18, 2019 | 45.09 |
| Sep 17, 2019 | 44.78 |
| Sep 16, 2019 | 45.82 |
| Sep 13, 2019 | 45.51 |
| Sep 12, 2019 | 44.33 |
| Sep 11, 2019 | 43.84 |
| Sep 10, 2019 | 44.59 |
| Sep 9, 2019 | 44.14 |
| Sep 6, 2019 | 44.09 |
| Sep 5, 2019 | 45.43 |
| Sep 4, 2019 | 44.84 |
| Sep 3, 2019 | 44.49 |
| Aug 30, 2019 | 45.35 |
| Aug 29, 2019 | 44.46 |
| Aug 28, 2019 | 44.86 |
| Aug 27, 2019 | 43.59 |
| Aug 26, 2019 | 43.66 |
| Aug 23, 2019 | 43.18 |
| Aug 22, 2019 | 44.11 |
| Aug 21, 2019 | 44.81 |
| Aug 20, 2019 | 44.66 |
| Aug 19, 2019 | 44.62 |
| Aug 16, 2019 | 44.10 |
| Aug 15, 2019 | 43.91 |
| Aug 14, 2019 | 43.20 |
| Aug 13, 2019 | 44.82 |
| Aug 12, 2019 | 43.51 |
| Aug 9, 2019 | 45.82 |
| Aug 8, 2019 | 48.29 |
| Aug 7, 2019 | 46.79 |
| Aug 6, 2019 | 46.62 |
| Aug 5, 2019 | 45.59 |
| Aug 2, 2019 | 48.47 |
| Aug 1, 2019 | 49.37 |
| Jul 31, 2019 | 50.21 |
| Jul 30, 2019 | 51.09 |
| Jul 29, 2019 | 50.99 |
| Jul 26, 2019 | 50.83 |
| Jul 25, 2019 | 49.95 |
| Jul 24, 2019 | 50.44 |
| Jul 23, 2019 | 49.90 |
| Jul 22, 2019 | 49.43 |
| Jul 19, 2019 | 49.20 |
| Jul 18, 2019 | 50.63 |
| Jul 17, 2019 | 51.28 |
| Jul 16, 2019 | 51.32 |
| Jul 15, 2019 | 50.88 |
| Jul 12, 2019 | 50.66 |
| Jul 11, 2019 | 50.49 |
| Jul 10, 2019 | 50.68 |
| Jul 9, 2019 | 50.46 |
| Jul 8, 2019 | 51.50 |
| Jul 5, 2019 | 51.43 |
| Jul 3, 2019 | 51.46 |
| Jul 2, 2019 | 50.37 |
| Jul 1, 2019 | 50.47 |
| Jun 28, 2019 | 54.23 |
| Jun 27, 2019 | 54.00 |
| Jun 26, 2019 | 54.03 |
| Jun 25, 2019 | 53.79 |
| Jun 24, 2019 | 53.99 |
| Jun 21, 2019 | 54.19 |
| Jun 20, 2019 | 53.96 |
| Jun 19, 2019 | 52.92 |
| Jun 18, 2019 | 52.70 |
| Jun 17, 2019 | 52.52 |
| Jun 14, 2019 | 52.00 |
| Jun 13, 2019 | 51.34 |
| Jun 12, 2019 | 54.46 |
| Jun 11, 2019 | 54.83 |
| Jun 10, 2019 | 55.95 |
| Jun 7, 2019 | 56.11 |
| Jun 6, 2019 | 54.24 |
| Jun 5, 2019 | 54.41 |
| Jun 4, 2019 | 53.38 |
| Jun 3, 2019 | 53.32 |
| May 31, 2019 | 52.47 |
| May 30, 2019 | 52.85 |
| May 29, 2019 | 52.38 |
| May 28, 2019 | 52.84 |
| May 24, 2019 | 53.87 |
| May 23, 2019 | 53.70 |
| May 22, 2019 | 54.39 |
| May 21, 2019 | 54.15 |
| May 20, 2019 | 54.04 |
| May 17, 2019 | 54.06 |
| May 16, 2019 | 54.32 |
| May 15, 2019 | 53.55 |
| May 14, 2019 | 52.91 |
| May 13, 2019 | 52.90 |
| May 10, 2019 | 53.49 |
| May 9, 2019 | 52.52 |
| May 8, 2019 | 52.31 |
| May 7, 2019 | 52.24 |
| May 6, 2019 | 53.15 |
| May 3, 2019 | 53.59 |
| May 2, 2019 | 49.01 |
| May 1, 2019 | 48.96 |
| Apr 30, 2019 | 50.45 |
| Apr 29, 2019 | 49.63 |
| Apr 26, 2019 | 50.49 |
| Apr 25, 2019 | 48.93 |
| Apr 24, 2019 | 47.96 |
| Apr 23, 2019 | 47.43 |
| Apr 22, 2019 | 46.30 |
| Apr 18, 2019 | 46.51 |
| Apr 17, 2019 | 46.23 |
| Apr 16, 2019 | 45.61 |
| Apr 15, 2019 | 45.50 |
| Apr 12, 2019 | 44.56 |
| Apr 11, 2019 | 46.11 |
| Apr 10, 2019 | 46.30 |
| Apr 9, 2019 | 46.05 |
| Apr 8, 2019 | 44.60 |
| Apr 5, 2019 | 44.43 |
| Apr 4, 2019 | 44.42 |
| Apr 3, 2019 | 44.17 |
| Apr 2, 2019 | 44.83 |
| Apr 1, 2019 | 44.79 |
| Mar 29, 2019 | 52.46 |
| Mar 28, 2019 | 52.33 |
| Mar 27, 2019 | 52.77 |
| Mar 26, 2019 | 53.52 |
| Mar 25, 2019 | 52.43 |
| Mar 22, 2019 | 51.36 |
| Mar 21, 2019 | 52.07 |
| Mar 20, 2019 | 54.43 |
| Mar 19, 2019 | 55.88 |
| Mar 18, 2019 | 58.63 |
| Mar 15, 2019 | 58.29 |
| Mar 14, 2019 | 57.68 |
| Mar 13, 2019 | 57.78 |
| Mar 12, 2019 | 58.25 |
| Mar 11, 2019 | 59.24 |
| Mar 8, 2019 | 58.64 |
| Mar 7, 2019 | 59.65 |
| Mar 6, 2019 | 59.80 |
| Mar 5, 2019 | 60.70 |
| Mar 4, 2019 | 63.17 |
| Mar 1, 2019 | 62.88 |
| Feb 28, 2019 | 61.95 |
| Feb 27, 2019 | 56.72 |
| Feb 26, 2019 | 56.72 |
| Feb 25, 2019 | 56.52 |
| Feb 22, 2019 | 56.42 |
| Feb 21, 2019 | 56.87 |
| Feb 20, 2019 | 56.68 |
| Feb 19, 2019 | 56.20 |
| Feb 15, 2019 | 56.70 |
| Feb 14, 2019 | 56.61 |
| Feb 13, 2019 | 57.31 |
| Feb 12, 2019 | 56.88 |
| Feb 11, 2019 | 55.97 |
| Feb 8, 2019 | 55.85 |
| Feb 7, 2019 | 55.38 |
| Feb 6, 2019 | 55.31 |
| Feb 5, 2019 | 55.57 |
| Feb 4, 2019 | 56.15 |
| Feb 1, 2019 | 55.91 |
| Jan 31, 2019 | 55.19 |
| Jan 30, 2019 | 54.14 |
| Jan 29, 2019 | 53.38 |
| Jan 28, 2019 | 53.46 |
| Jan 25, 2019 | 53.76 |
| Jan 24, 2019 | 53.26 |
| Jan 23, 2019 | 53.07 |
| Jan 22, 2019 | 53.38 |
| Jan 18, 2019 | 53.48 |
| Jan 17, 2019 | 52.14 |
| Jan 16, 2019 | 51.67 |
| Jan 15, 2019 | 52.64 |
| Jan 14, 2019 | 52.02 |
| Jan 11, 2019 | 52.24 |
| Jan 10, 2019 | 51.10 |
| Jan 9, 2019 | 51.18 |
| Jan 8, 2019 | 50.66 |
| Jan 7, 2019 | 47.48 |
| Jan 4, 2019 | 47.54 |
| Jan 3, 2019 | 45.71 |
| Jan 2, 2019 | 46.49 |
| Dec 31, 2018 | 46.96 |
| Dec 28, 2018 | 26.92 |
| Dec 27, 2018 | 27.16 |
| Dec 26, 2018 | 26.96 |
| Dec 24, 2018 | 26.27 |
| Dec 21, 2018 | 26.44 |
| Dec 20, 2018 | 27.03 |
| Dec 19, 2018 | 27.16 |
| Dec 18, 2018 | 28.24 |
| Dec 17, 2018 | 28.25 |
| Dec 14, 2018 | 29.12 |
| Dec 13, 2018 | 29.56 |
| Dec 12, 2018 | 31.97 |
| Dec 11, 2018 | 32.05 |
| Dec 10, 2018 | 31.67 |
| Dec 7, 2018 | 31.95 |
| Dec 6, 2018 | 32.46 |
| Dec 4, 2018 | 32.20 |
| Dec 3, 2018 | 33.50 |
| Nov 30, 2018 | 33.31 |
| Nov 29, 2018 | 32.78 |
| Nov 28, 2018 | 32.96 |
| Nov 27, 2018 | 32.16 |
| Nov 26, 2018 | 31.59 |
| Nov 23, 2018 | 31.89 |
| Nov 21, 2018 | 31.12 |
| Nov 20, 2018 | 30.97 |
| Nov 19, 2018 | 31.73 |
| Nov 16, 2018 | 30.96 |
| Nov 15, 2018 | 30.68 |
| Nov 14, 2018 | 30.20 |
| Nov 13, 2018 | 30.97 |
| Nov 12, 2018 | 30.35 |
| Nov 9, 2018 | 31.61 |
| Nov 8, 2018 | 29.99 |
| Nov 7, 2018 | 31.05 |
| Nov 6, 2018 | 30.38 |
| Nov 5, 2018 | 30.33 |
| Nov 2, 2018 | 29.96 |
| Nov 1, 2018 | 30.17 |
| Oct 31, 2018 | 29.21 |
| Oct 30, 2018 | 29.28 |
| Oct 29, 2018 | 28.29 |
| Oct 26, 2018 | 28.13 |
| Oct 25, 2018 | 29.01 |
| Oct 24, 2018 | 28.71 |
| Oct 23, 2018 | 29.09 |
| Oct 22, 2018 | 28.75 |
| Oct 19, 2018 | 28.77 |
| Oct 18, 2018 | 28.60 |
| Oct 17, 2018 | 29.08 |
| Oct 16, 2018 | 29.36 |
| Oct 15, 2018 | 28.82 |
| Oct 12, 2018 | 29.48 |
| Oct 11, 2018 | 29.20 |
| Oct 10, 2018 | 29.84 |
| Oct 9, 2018 | 31.43 |
| Oct 8, 2018 | 31.40 |
| Oct 5, 2018 | 31.22 |
| Oct 4, 2018 | 31.08 |
| Oct 3, 2018 | 31.50 |
| Oct 2, 2018 | 31.82 |
| Oct 1, 2018 | 31.92 |
| Sep 28, 2018 | 35.00 |
| Sep 27, 2018 | 35.02 |
| Sep 26, 2018 | 35.02 |
| Sep 25, 2018 | 34.78 |
| Sep 24, 2018 | 35.01 |
| Sep 21, 2018 | 35.99 |
| Sep 20, 2018 | 36.33 |
| Sep 19, 2018 | 35.66 |
| Sep 18, 2018 | 35.70 |
| Sep 17, 2018 | 35.91 |
| Sep 14, 2018 | 35.79 |
| Sep 13, 2018 | 35.42 |
| Sep 12, 2018 | 35.01 |
| Sep 11, 2018 | 34.88 |
| Sep 10, 2018 | 35.94 |
| Sep 7, 2018 | 36.31 |
| Sep 6, 2018 | 36.94 |
| Sep 5, 2018 | 37.01 |
| Sep 4, 2018 | 36.68 |
| Aug 31, 2018 | 36.65 |
| Aug 30, 2018 | 36.61 |
| Aug 29, 2018 | 36.97 |
| Aug 28, 2018 | 36.59 |
| Aug 27, 2018 | 36.37 |
| Aug 24, 2018 | 36.50 |
| Aug 23, 2018 | 36.52 |
| Aug 22, 2018 | 36.73 |
| Aug 21, 2018 | 37.27 |
| Aug 20, 2018 | 37.42 |
| Aug 17, 2018 | 37.47 |
| Aug 16, 2018 | 37.15 |
| Aug 15, 2018 | 36.94 |
| Aug 14, 2018 | 37.22 |
| Aug 13, 2018 | 36.37 |
| Aug 10, 2018 | 36.53 |
| Aug 9, 2018 | 36.71 |
| Aug 8, 2018 | 35.71 |
| Aug 7, 2018 | 35.96 |
| Aug 6, 2018 | 35.72 |
| Aug 3, 2018 | 35.62 |
| Aug 2, 2018 | 35.68 |
| Aug 1, 2018 | 35.31 |
| Jul 31, 2018 | 36.10 |
| Jul 30, 2018 | 35.91 |
| Jul 27, 2018 | 36.49 |
| Jul 26, 2018 | 37.14 |
| Jul 25, 2018 | 37.43 |
| Jul 24, 2018 | 36.77 |
| Jul 23, 2018 | 36.72 |
| Jul 20, 2018 | 37.09 |
| Jul 19, 2018 | 36.81 |
| Jul 18, 2018 | 36.74 |
| Jul 17, 2018 | 37.47 |
| Jul 16, 2018 | 36.77 |
| Jul 13, 2018 | 36.86 |
| Jul 12, 2018 | 36.72 |
| Jul 11, 2018 | 36.24 |
| Jul 10, 2018 | 35.82 |
| Jul 9, 2018 | 35.28 |
| Jul 6, 2018 | 35.10 |
| Jul 5, 2018 | 34.59 |
| Jul 3, 2018 | 34.62 |
| Jul 2, 2018 | 34.56 |
| Jun 29, 2018 | 34.66 |
| Jun 28, 2018 | 34.32 |
| Jun 27, 2018 | 33.77 |
| Jun 26, 2018 | 33.97 |
| Jun 25, 2018 | 34.23 |
| Jun 22, 2018 | 34.37 |
| Jun 21, 2018 | 33.80 |
| Jun 20, 2018 | 33.52 |
| Jun 19, 2018 | 33.74 |
| Jun 18, 2018 | 33.87 |
| Jun 15, 2018 | 34.10 |
| Jun 14, 2018 | 33.85 |
| Jun 13, 2018 | 33.88 |
| Jun 12, 2018 | 33.93 |
| Jun 11, 2018 | 33.86 |
| Jun 8, 2018 | 33.48 |
| Jun 7, 2018 | 31.76 |
| Jun 6, 2018 | 32.00 |
| Jun 5, 2018 | 30.81 |
| Jun 4, 2018 | 31.09 |
| Jun 1, 2018 | 30.90 |
| May 31, 2018 | 30.68 |
| May 30, 2018 | 31.20 |
| May 29, 2018 | 29.46 |
| May 25, 2018 | 29.70 |
| May 24, 2018 | 29.68 |
| May 23, 2018 | 29.93 |
| May 22, 2018 | 29.72 |
| May 21, 2018 | 29.87 |
| May 18, 2018 | 29.58 |
| May 17, 2018 | 29.00 |
| May 16, 2018 | 28.68 |
| May 15, 2018 | 28.76 |
| May 14, 2018 | 29.23 |
| May 11, 2018 | 29.45 |
| May 10, 2018 | 29.96 |
| May 9, 2018 | 29.35 |
| May 8, 2018 | 31.92 |
| May 7, 2018 | 32.07 |
| May 4, 2018 | 31.71 |
| May 3, 2018 | 31.42 |
| May 2, 2018 | 31.69 |
| May 1, 2018 | 33.30 |
| Apr 30, 2018 | 33.17 |
| Apr 27, 2018 | 33.94 |
| Apr 26, 2018 | 33.23 |
| Apr 25, 2018 | 32.78 |
| Apr 24, 2018 | 33.64 |
| Apr 23, 2018 | 34.38 |
| Apr 20, 2018 | 34.14 |
| Apr 19, 2018 | 34.67 |
| Apr 18, 2018 | 34.77 |
| Apr 17, 2018 | 34.91 |
| Apr 16, 2018 | 34.45 |
| Apr 13, 2018 | 34.26 |
| Apr 12, 2018 | 34.16 |
| Apr 11, 2018 | 33.96 |
| Apr 10, 2018 | 34.02 |
| Apr 9, 2018 | 33.97 |
| Apr 6, 2018 | 33.77 |
| Apr 5, 2018 | 34.73 |
| Apr 4, 2018 | 34.32 |
| Apr 3, 2018 | 33.64 |
| Apr 2, 2018 | 33.57 |
| Mar 29, 2018 | 35.69 |
| Mar 28, 2018 | 35.04 |
| Mar 27, 2018 | 35.05 |
| Mar 26, 2018 | 35.46 |
| Mar 23, 2018 | 34.78 |
| Mar 22, 2018 | 35.40 |
| Mar 21, 2018 | 36.28 |
| Mar 20, 2018 | 36.68 |
| Mar 19, 2018 | 36.41 |
| Mar 16, 2018 | 36.66 |
| Mar 15, 2018 | 36.35 |
| Mar 14, 2018 | 36.72 |
| Mar 13, 2018 | 36.69 |
| Mar 12, 2018 | 36.51 |
| Mar 9, 2018 | 36.27 |
| Mar 8, 2018 | 35.44 |
| Mar 7, 2018 | 34.57 |
| Mar 6, 2018 | 34.66 |
| Mar 5, 2018 | 34.70 |
| Mar 2, 2018 | 33.64 |
| Mar 1, 2018 | 33.68 |
| Feb 28, 2018 | 39.84 |
| Feb 27, 2018 | 40.38 |
| Feb 26, 2018 | 41.49 |
| Feb 23, 2018 | 41.53 |
| Feb 22, 2018 | 40.89 |
| Feb 21, 2018 | 40.96 |
| Feb 20, 2018 | 40.67 |
| Feb 16, 2018 | 41.27 |
| Feb 15, 2018 | 41.35 |
| Feb 14, 2018 | 40.20 |
| Feb 13, 2018 | 39.86 |
| Feb 12, 2018 | 40.32 |
| Feb 9, 2018 | 39.52 |
| Feb 8, 2018 | 38.91 |
| Feb 7, 2018 | 40.64 |
| Feb 6, 2018 | 40.41 |
| Feb 5, 2018 | 40.17 |
| Feb 2, 2018 | 42.04 |
| Feb 1, 2018 | 42.92 |
| Jan 31, 2018 | 43.12 |
| Jan 30, 2018 | 42.90 |
| Jan 29, 2018 | 43.16 |
| Jan 26, 2018 | 43.58 |
| Jan 25, 2018 | 42.83 |
| Jan 24, 2018 | 43.15 |
| Jan 23, 2018 | 43.27 |
| Jan 22, 2018 | 42.81 |
| Jan 19, 2018 | 42.20 |
| Jan 18, 2018 | 41.93 |
| Jan 17, 2018 | 42.34 |
| Jan 16, 2018 | 40.65 |
| Jan 12, 2018 | 40.11 |
| Jan 11, 2018 | 40.24 |
| Jan 10, 2018 | 39.99 |
| Jan 9, 2018 | 41.27 |
| Jan 8, 2018 | 40.29 |
| Jan 5, 2018 | 39.92 |
| Jan 4, 2018 | 39.84 |
| Jan 3, 2018 | 39.68 |
| Jan 2, 2018 | 39.40 |
| Dec 29, 2017 | 14.25 |
| Dec 28, 2017 | 14.16 |
| Dec 27, 2017 | 14.48 |
| Dec 26, 2017 | 14.38 |
| Dec 22, 2017 | 14.37 |
| Dec 21, 2017 | 14.38 |
| Dec 20, 2017 | 14.43 |
| Dec 19, 2017 | 14.47 |
| Dec 18, 2017 | 14.43 |
| Dec 15, 2017 | 14.42 |
| Dec 14, 2017 | 14.21 |
| Dec 13, 2017 | 14.30 |
| Dec 12, 2017 | 14.16 |
| Dec 11, 2017 | 14.17 |
| Dec 8, 2017 | 14.23 |
| Dec 7, 2017 | 14.01 |
| Dec 6, 2017 | 14.25 |
| Dec 5, 2017 | 14.19 |
| Dec 4, 2017 | 14.26 |
| Dec 1, 2017 | 14.16 |
| Nov 30, 2017 | 14.10 |
| Nov 29, 2017 | 13.91 |
| Nov 28, 2017 | 13.96 |
| Nov 27, 2017 | 13.89 |
| Nov 24, 2017 | 13.88 |
| Nov 22, 2017 | 13.77 |
| Nov 21, 2017 | 13.77 |
| Nov 20, 2017 | 13.74 |
| Nov 17, 2017 | 13.98 |
| Nov 16, 2017 | 13.94 |
| Nov 15, 2017 | 13.85 |
| Nov 14, 2017 | 14.09 |
| Nov 13, 2017 | 13.99 |
| Nov 10, 2017 | 13.74 |
| Nov 9, 2017 | 13.15 |
| Nov 8, 2017 | 12.98 |
| Nov 7, 2017 | 12.96 |
| Nov 6, 2017 | 12.87 |
| Nov 3, 2017 | 12.90 |
| Nov 2, 2017 | 12.85 |
| Nov 1, 2017 | 12.93 |
| Oct 31, 2017 | 12.97 |
| Oct 30, 2017 | 12.70 |
| Oct 27, 2017 | 12.68 |
| Oct 26, 2017 | 12.68 |
| Oct 25, 2017 | 12.62 |
| Oct 24, 2017 | 12.70 |
| Oct 23, 2017 | 12.59 |
| Oct 20, 2017 | 12.61 |
| Oct 19, 2017 | 12.50 |
| Oct 18, 2017 | 12.57 |
| Oct 17, 2017 | 12.63 |
| Oct 16, 2017 | 12.56 |
| Oct 13, 2017 | 12.46 |
| Oct 12, 2017 | 12.49 |
| Oct 11, 2017 | 12.43 |
| Oct 10, 2017 | 12.35 |
| Oct 9, 2017 | 12.36 |
| Oct 6, 2017 | 12.35 |
| Oct 5, 2017 | 12.36 |
| Oct 4, 2017 | 12.32 |
| Oct 3, 2017 | 12.33 |
| Oct 2, 2017 | 12.30 |
| Sep 29, 2017 | 12.61 |
| Sep 28, 2017 | 12.67 |
| Sep 27, 2017 | 12.52 |
| Sep 26, 2017 | 12.60 |
| Sep 25, 2017 | 12.59 |
| Sep 22, 2017 | 12.75 |
| Sep 21, 2017 | 12.69 |
| Sep 20, 2017 | 12.79 |
| Sep 19, 2017 | 12.86 |
| Sep 18, 2017 | 12.96 |
| Sep 15, 2017 | 12.84 |
| Sep 14, 2017 | 12.94 |
| Sep 13, 2017 | 12.89 |
| Sep 12, 2017 | 12.82 |
| Sep 11, 2017 | 12.96 |
| Sep 8, 2017 | 12.88 |
| Sep 7, 2017 | 12.89 |
| Sep 6, 2017 | 12.88 |
| Sep 5, 2017 | 12.88 |
| Sep 1, 2017 | 12.82 |
| Aug 31, 2017 | 12.75 |
| Aug 30, 2017 | 12.79 |
| Aug 29, 2017 | 12.64 |
| Aug 28, 2017 | 12.59 |
| Aug 25, 2017 | 12.61 |
| Aug 24, 2017 | 12.55 |
| Aug 23, 2017 | 12.59 |
| Aug 22, 2017 | 12.65 |
| Aug 21, 2017 | 12.40 |
| Aug 18, 2017 | 12.32 |
| Aug 17, 2017 | 12.24 |
| Aug 16, 2017 | 12.38 |
| Aug 15, 2017 | 12.31 |
| Aug 14, 2017 | 12.29 |
| Aug 11, 2017 | 12.26 |
| Aug 10, 2017 | 11.94 |
| Aug 9, 2017 | 11.82 |
| Aug 8, 2017 | 11.97 |
| Aug 7, 2017 | 12.03 |
| Aug 4, 2017 | 11.99 |
| Aug 3, 2017 | 12.10 |
| Aug 2, 2017 | 12.07 |
| Aug 1, 2017 | 12.09 |
| Jul 31, 2017 | 12.00 |
| Jul 28, 2017 | 12.16 |
| Jul 27, 2017 | 12.31 |
| Jul 26, 2017 | 12.20 |
| Jul 25, 2017 | 12.16 |
| Jul 24, 2017 | 12.00 |
| Jul 21, 2017 | 11.96 |
| Jul 20, 2017 | 11.91 |
| Jul 19, 2017 | 11.87 |
| Jul 18, 2017 | 11.78 |
| Jul 17, 2017 | 11.70 |
| Jul 14, 2017 | 11.74 |
| Jul 13, 2017 | 11.52 |
| Jul 12, 2017 | 11.43 |
| Jul 11, 2017 | 11.32 |
| Jul 10, 2017 | 11.45 |
| Jul 7, 2017 | 11.50 |
| Jul 6, 2017 | 11.41 |
| Jul 5, 2017 | 11.20 |
| Jul 3, 2017 | 11.26 |
| Jun 30, 2017 | 11.25 |
| Jun 29, 2017 | 12.31 |
| Jun 28, 2017 | 12.61 |
| Jun 27, 2017 | 12.41 |
| Jun 26, 2017 | 12.73 |
| Jun 23, 2017 | 12.85 |
| Jun 22, 2017 | 12.56 |
| Jun 21, 2017 | 12.64 |
| Jun 20, 2017 | 12.55 |
| Jun 19, 2017 | 12.56 |
| Jun 16, 2017 | 12.41 |
| Jun 15, 2017 | 12.67 |
| Jun 14, 2017 | 12.53 |
| Jun 13, 2017 | 12.48 |
| Jun 12, 2017 | 12.50 |
| Jun 9, 2017 | 12.35 |
| Jun 8, 2017 | 12.46 |
| Jun 7, 2017 | 12.56 |
| Jun 6, 2017 | 12.53 |
| Jun 5, 2017 | 12.62 |
| Jun 2, 2017 | 12.66 |
| Jun 1, 2017 | 12.59 |
| May 31, 2017 | 12.48 |
| May 30, 2017 | 12.52 |
| May 26, 2017 | 12.57 |
| May 25, 2017 | 12.53 |
| May 24, 2017 | 12.30 |
| May 23, 2017 | 12.18 |
| May 22, 2017 | 11.90 |
| May 19, 2017 | 11.73 |
| May 18, 2017 | 11.50 |
| May 17, 2017 | 11.50 |
| May 16, 2017 | 11.50 |
| May 15, 2017 | 11.67 |
| May 12, 2017 | 11.71 |
| May 11, 2017 | 11.78 |
| May 10, 2017 | 11.77 |
| May 9, 2017 | 11.81 |
| May 8, 2017 | 11.94 |
| May 5, 2017 | 11.67 |
| May 4, 2017 | 11.27 |
| May 3, 2017 | 11.01 |
| May 2, 2017 | 10.94 |
| May 1, 2017 | 10.91 |
| Apr 28, 2017 | 11.13 |
| Apr 27, 2017 | 11.10 |
| Apr 26, 2017 | 11.06 |
| Apr 25, 2017 | 11.12 |
| Apr 24, 2017 | 11.15 |
| Apr 21, 2017 | 11.13 |
| Apr 20, 2017 | 11.22 |
| Apr 19, 2017 | 11.05 |
| Apr 18, 2017 | 11.11 |
| Apr 17, 2017 | 11.03 |
| Apr 13, 2017 | 11.00 |
| Apr 12, 2017 | 11.13 |
| Apr 11, 2017 | 11.12 |
| Apr 10, 2017 | 11.24 |
| Apr 7, 2017 | 11.25 |
| Apr 6, 2017 | 11.22 |
| Apr 5, 2017 | 11.27 |
| Apr 4, 2017 | 11.29 |
| Apr 3, 2017 | 11.23 |
| Mar 31, 2017 | 11.33 |
| Mar 30, 2017 | 11.98 |
| Mar 29, 2017 | 12.24 |
| Mar 28, 2017 | 12.17 |
| Mar 27, 2017 | 12.15 |
| Mar 24, 2017 | 12.16 |
| Mar 23, 2017 | 12.06 |
| Mar 22, 2017 | 12.21 |
| Mar 21, 2017 | 12.09 |
| Mar 20, 2017 | 12.12 |
| Mar 17, 2017 | 12.03 |
| Mar 16, 2017 | 12.15 |
| Mar 15, 2017 | 12.20 |
| Mar 14, 2017 | 11.98 |
| Mar 13, 2017 | 12.02 |
| Mar 10, 2017 | 12.13 |
| Mar 9, 2017 | 12.18 |
| Mar 8, 2017 | 12.28 |
| Mar 7, 2017 | 12.10 |
| Mar 6, 2017 | 12.17 |
| Mar 3, 2017 | 12.46 |
| Mar 2, 2017 | 12.28 |
| Mar 1, 2017 | 10.83 |
| Feb 28, 2017 | 10.67 |
| Feb 27, 2017 | 10.85 |
| Feb 24, 2017 | 11.24 |
| Feb 23, 2017 | 11.34 |
| Feb 22, 2017 | 11.35 |
| Feb 21, 2017 | 11.36 |
| Feb 17, 2017 | 11.26 |
| Feb 16, 2017 | 11.22 |
| Feb 15, 2017 | 11.19 |
| Feb 14, 2017 | 11.20 |
| Feb 13, 2017 | 11.21 |
| Feb 10, 2017 | 11.37 |
| Feb 9, 2017 | 11.31 |
| Feb 8, 2017 | 11.28 |
| Feb 7, 2017 | 11.12 |
| Feb 6, 2017 | 11.02 |
| Feb 3, 2017 | 11.00 |
| Feb 2, 2017 | 10.77 |
| Feb 1, 2017 | 10.77 |
| Jan 31, 2017 | 10.99 |
| Jan 30, 2017 | 10.94 |
| Jan 27, 2017 | 10.90 |
| Jan 26, 2017 | 11.00 |
| Jan 25, 2017 | 11.13 |
| Jan 24, 2017 | 11.29 |
| Jan 23, 2017 | 11.24 |
| Jan 20, 2017 | 11.23 |
| Jan 19, 2017 | 11.19 |
| Jan 18, 2017 | 11.22 |
| Jan 17, 2017 | 11.35 |
| Jan 13, 2017 | 11.50 |
| Jan 12, 2017 | 11.12 |
| Jan 11, 2017 | 11.36 |
| Jan 10, 2017 | 11.23 |
| Jan 9, 2017 | 11.47 |
| Jan 6, 2017 | 11.80 |
| Jan 5, 2017 | 11.96 |
| Jan 4, 2017 | 11.91 |
| Jan 3, 2017 | 11.78 |
| Dec 30, 2016 | 11.36 |
| Dec 29, 2016 | 11.54 |
| Dec 28, 2016 | 11.51 |
| Dec 27, 2016 | 11.68 |
| Dec 23, 2016 | 11.69 |
| Dec 22, 2016 | 11.62 |
| Dec 21, 2016 | 11.64 |
| Dec 20, 2016 | 11.14 |
| Dec 19, 2016 | 11.23 |
| Dec 16, 2016 | 11.40 |
| Dec 15, 2016 | 11.34 |
| Dec 14, 2016 | 11.27 |
| Dec 13, 2016 | 11.54 |
| Dec 12, 2016 | 11.34 |
| Dec 9, 2016 | 11.28 |
| Dec 8, 2016 | 11.01 |
| Dec 7, 2016 | 11.39 |
| Dec 6, 2016 | 11.37 |
| Dec 5, 2016 | 11.51 |
| Dec 2, 2016 | 11.38 |
| Dec 1, 2016 | 11.17 |
| Nov 30, 2016 | 11.47 |
| Nov 29, 2016 | 11.61 |
| Nov 28, 2016 | 11.61 |
| Nov 25, 2016 | 11.50 |
| Nov 23, 2016 | 11.47 |
| Nov 22, 2016 | 11.61 |
| Nov 21, 2016 | 11.16 |
| Nov 18, 2016 | 10.64 |
| Nov 17, 2016 | 10.72 |
| Nov 16, 2016 | 10.75 |
| Nov 15, 2016 | 10.63 |
| Nov 14, 2016 | 10.43 |
| Nov 11, 2016 | 10.71 |
| Nov 10, 2016 | 10.82 |
| Nov 9, 2016 | 11.32 |
| Nov 8, 2016 | 11.63 |
| Nov 7, 2016 | 11.64 |
| Nov 4, 2016 | 11.56 |
| Nov 3, 2016 | 12.00 |
| Nov 2, 2016 | 12.37 |
| Nov 1, 2016 | 12.31 |
| Oct 31, 2016 | 12.37 |
| Oct 28, 2016 | 12.34 |
| Oct 27, 2016 | 12.28 |
| Oct 26, 2016 | 12.53 |
| Oct 25, 2016 | 12.86 |
| Oct 24, 2016 | 12.89 |
| Oct 21, 2016 | 12.63 |
| Oct 20, 2016 | 12.58 |
| Oct 19, 2016 | 12.66 |
| Oct 18, 2016 | 12.59 |
| Oct 17, 2016 | 12.37 |
| Oct 14, 2016 | 12.44 |
| Oct 13, 2016 | 12.52 |
| Oct 12, 2016 | 12.45 |
| Oct 11, 2016 | 12.26 |
| Oct 10, 2016 | 12.54 |
| Oct 7, 2016 | 12.51 |
| Oct 6, 2016 | 12.59 |
| Oct 5, 2016 | 12.45 |
| Oct 4, 2016 | 12.46 |
| Oct 3, 2016 | 12.50 |
| Sep 30, 2016 | 12.59 |
| Sep 29, 2016 | 13.36 |
| Sep 28, 2016 | 13.50 |
| Sep 27, 2016 | 13.58 |
| Sep 26, 2016 | 13.57 |
| Sep 23, 2016 | 13.65 |
| Sep 22, 2016 | 13.70 |
| Sep 21, 2016 | 13.52 |
| Sep 20, 2016 | 13.52 |
| Sep 19, 2016 | 13.55 |
| Sep 16, 2016 | 13.45 |
| Sep 15, 2016 | 13.45 |
| Sep 14, 2016 | 13.12 |
| Sep 13, 2016 | 13.22 |
| Sep 12, 2016 | 13.64 |
| Sep 9, 2016 | 13.56 |
| Sep 8, 2016 | 14.00 |
| Sep 7, 2016 | 14.00 |
| Sep 6, 2016 | 14.16 |
| Sep 2, 2016 | 14.16 |
| Sep 1, 2016 | 14.21 |
| Aug 31, 2016 | 14.17 |
| Aug 30, 2016 | 14.16 |
| Aug 29, 2016 | 14.36 |
| Aug 26, 2016 | 14.47 |
| Aug 25, 2016 | 14.51 |
| Aug 24, 2016 | 14.45 |
| Aug 23, 2016 | 14.50 |
| Aug 22, 2016 | 14.67 |
| Aug 19, 2016 | 14.69 |
| Aug 18, 2016 | 14.79 |
| Aug 17, 2016 | 14.72 |
| Aug 16, 2016 | 14.71 |
| Aug 15, 2016 | 14.88 |
| Aug 12, 2016 | 14.86 |
| Aug 11, 2016 | 14.91 |
| Aug 10, 2016 | 14.83 |
| Aug 9, 2016 | 14.66 |
| Aug 8, 2016 | 14.65 |
| Aug 5, 2016 | 14.99 |
| Aug 4, 2016 | 14.61 |
| Aug 3, 2016 | 14.54 |
| Aug 2, 2016 | 14.68 |
| Aug 1, 2016 | 14.85 |
| Jul 29, 2016 | 14.81 |
| Jul 28, 2016 | 14.69 |
| Jul 27, 2016 | 14.51 |
| Jul 26, 2016 | 14.62 |
| Jul 25, 2016 | 14.75 |
| Jul 22, 2016 | 14.80 |
| Jul 21, 2016 | 14.56 |
| Jul 20, 2016 | 14.57 |
| Jul 19, 2016 | 14.50 |
| Jul 18, 2016 | 14.32 |
| Jul 15, 2016 | 14.90 |
| Jul 14, 2016 | 14.95 |
| Jul 13, 2016 | 14.92 |
| Jul 12, 2016 | 14.82 |
| Jul 11, 2016 | 14.84 |
| Jul 8, 2016 | 14.89 |
| Jul 7, 2016 | 14.85 |
| Jul 6, 2016 | 14.87 |
| Jul 5, 2016 | 14.83 |
| Jul 1, 2016 | 14.72 |
| Jun 30, 2016 | 14.81 |
| Jun 29, 2016 | 11.38 |
| Jun 28, 2016 | 11.08 |
| Jun 27, 2016 | 11.11 |
| Jun 24, 2016 | 10.99 |
| Jun 23, 2016 | 11.34 |
| Jun 22, 2016 | 11.30 |
| Jun 21, 2016 | 11.38 |
| Jun 20, 2016 | 11.23 |
| Jun 17, 2016 | 11.21 |
| Jun 16, 2016 | 11.20 |
| Jun 15, 2016 | 11.00 |
| Jun 14, 2016 | 10.95 |
| Jun 13, 2016 | 10.75 |
| Jun 10, 2016 | 11.00 |
| Jun 9, 2016 | 11.13 |
| Jun 8, 2016 | 11.14 |
| Jun 7, 2016 | 11.02 |
| Jun 6, 2016 | 11.07 |
| Jun 3, 2016 | 10.94 |
| Jun 2, 2016 | 10.90 |
| Jun 1, 2016 | 10.81 |
| May 31, 2016 | 10.68 |
| May 27, 2016 | 10.73 |
| May 26, 2016 | 10.68 |
| May 25, 2016 | 10.64 |
| May 24, 2016 | 10.69 |
| May 23, 2016 | 10.53 |
| May 20, 2016 | 10.49 |
| May 19, 2016 | 10.54 |
| May 18, 2016 | 10.58 |
| May 17, 2016 | 10.62 |
| May 16, 2016 | 10.75 |
| May 13, 2016 | 10.56 |
| May 12, 2016 | 10.70 |
| May 11, 2016 | 10.72 |
| May 10, 2016 | 10.96 |
| May 9, 2016 | 10.57 |
| May 6, 2016 | 10.51 |
| May 5, 2016 | 10.32 |
| May 4, 2016 | 10.36 |
| May 3, 2016 | 10.35 |
| May 2, 2016 | 10.50 |
| Apr 29, 2016 | 10.17 |
| Apr 28, 2016 | 8.71 |
| Apr 27, 2016 | 8.32 |
| Apr 26, 2016 | 8.35 |
| Apr 25, 2016 | 8.45 |
| Apr 22, 2016 | 8.28 |
| Apr 21, 2016 | 8.42 |
| Apr 20, 2016 | 8.61 |
| Apr 19, 2016 | 8.84 |
| Apr 18, 2016 | 8.69 |
| Apr 15, 2016 | 8.75 |
| Apr 14, 2016 | 8.76 |
| Apr 13, 2016 | 8.80 |
| Apr 12, 2016 | 8.92 |
| Apr 11, 2016 | 8.96 |
| Apr 8, 2016 | 9.13 |
| Apr 7, 2016 | 9.08 |
| Apr 6, 2016 | 9.27 |
| Apr 5, 2016 | 9.31 |
| Apr 4, 2016 | 9.33 |
| Apr 1, 2016 | 9.33 |
| Mar 31, 2016 | 9.20 |
| Mar 30, 2016 | 10.98 |
| Mar 29, 2016 | 10.85 |
| Mar 28, 2016 | 10.81 |
| Mar 24, 2016 | 10.60 |
| Mar 23, 2016 | 10.76 |
| Mar 22, 2016 | 10.95 |
| Mar 21, 2016 | 10.94 |
| Mar 18, 2016 | 11.16 |
| Mar 17, 2016 | 11.12 |
| Mar 16, 2016 | 11.12 |
| Mar 15, 2016 | 10.68 |
| Mar 14, 2016 | 10.67 |
| Mar 11, 2016 | 10.87 |
| Mar 10, 2016 | 10.64 |
| Mar 9, 2016 | 10.47 |
| Mar 8, 2016 | 10.40 |
| Mar 7, 2016 | 10.25 |
| Mar 4, 2016 | 10.35 |
| Mar 3, 2016 | 10.30 |
| Mar 2, 2016 | 10.23 |
| Mar 1, 2016 | 10.44 |
| Feb 29, 2016 | 9.99 |
| Feb 26, 2016 | 10.55 |
| Feb 25, 2016 | 10.79 |
| Feb 24, 2016 | 10.72 |
| Feb 23, 2016 | 10.34 |
| Feb 22, 2016 | 10.45 |
| Feb 19, 2016 | 10.21 |
| Feb 18, 2016 | 10.05 |
| Feb 17, 2016 | 9.98 |
| Feb 16, 2016 | 9.86 |
| Feb 12, 2016 | 9.66 |
| Feb 11, 2016 | 9.29 |
| Feb 10, 2016 | 9.07 |
| Feb 9, 2016 | 9.29 |
| Feb 8, 2016 | 9.17 |
| Feb 5, 2016 | 9.80 |
| Feb 4, 2016 | 10.30 |
| Feb 3, 2016 | 10.99 |
| Feb 2, 2016 | 11.11 |
| Feb 1, 2016 | 11.25 |
| Jan 29, 2016 | 11.00 |
| Jan 28, 2016 | 11.23 |
| Jan 27, 2016 | 11.31 |
| Jan 26, 2016 | 11.42 |
| Jan 25, 2016 | 11.53 |
| Jan 22, 2016 | 11.96 |
| Jan 21, 2016 | 11.31 |
| Jan 20, 2016 | 11.52 |
| Jan 19, 2016 | 12.03 |
| Jan 15, 2016 | 11.64 |
| Jan 14, 2016 | 11.78 |
| Jan 13, 2016 | 11.91 |
| Jan 12, 2016 | 12.29 |
| Jan 11, 2016 | 12.16 |
| Jan 8, 2016 | 11.97 |
| Jan 7, 2016 | 12.07 |
| Jan 6, 2016 | 12.19 |
| Jan 5, 2016 | 12.16 |
| Jan 4, 2016 | 11.98 |
| Dec 31, 2015 | 12.47 |
| Dec 30, 2015 | 4.91 |
| Dec 29, 2015 | 4.90 |
| Dec 28, 2015 | 4.74 |
| Dec 24, 2015 | 4.79 |
| Dec 23, 2015 | 4.68 |
| Dec 22, 2015 | 4.68 |
| Dec 21, 2015 | 4.68 |
| Dec 18, 2015 | 4.55 |
| Dec 17, 2015 | 4.91 |
| Dec 16, 2015 | 5.16 |
| Dec 15, 2015 | 5.10 |
| Dec 14, 2015 | 5.05 |
| Dec 11, 2015 | 4.87 |
| Dec 10, 2015 | 5.04 |
| Dec 9, 2015 | 5.05 |
| Dec 8, 2015 | 5.43 |
| Dec 7, 2015 | 5.35 |
| Dec 4, 2015 | 5.44 |
| Dec 3, 2015 | 5.14 |
| Dec 2, 2015 | 5.29 |
| Dec 1, 2015 | 5.49 |
| Nov 30, 2015 | 5.27 |
| Nov 27, 2015 | 5.43 |
| Nov 25, 2015 | 5.42 |
| Nov 24, 2015 | 5.08 |
| Nov 23, 2015 | 4.92 |
| Nov 20, 2015 | 4.73 |
| Nov 19, 2015 | 4.84 |
| Nov 18, 2015 | 4.82 |
| Nov 17, 2015 | 4.53 |
| Nov 16, 2015 | 4.68 |
| Nov 13, 2015 | 4.62 |
| Nov 12, 2015 | 4.76 |
| Nov 11, 2015 | 5.06 |
| Nov 10, 2015 | 5.05 |
| Nov 9, 2015 | 4.81 |
| Nov 6, 2015 | 4.91 |
| Nov 5, 2015 | 3.42 |
| Nov 4, 2015 | 3.47 |
| Nov 3, 2015 | 3.63 |
| Nov 2, 2015 | 3.65 |
| Oct 30, 2015 | 3.76 |
| Oct 29, 2015 | 3.79 |
| Oct 28, 2015 | 4.17 |
| Oct 27, 2015 | 4.11 |
| Oct 26, 2015 | 4.18 |
| Oct 23, 2015 | 4.19 |
| Oct 22, 2015 | 4.27 |
| Oct 21, 2015 | 3.97 |
| Oct 20, 2015 | 4.03 |
| Oct 19, 2015 | 3.46 |
| Oct 16, 2015 | 3.42 |
| Oct 15, 2015 | 3.28 |
| Oct 14, 2015 | 3.12 |
| Oct 13, 2015 | 3.38 |
| Oct 12, 2015 | 3.85 |
| Oct 9, 2015 | 3.85 |
| Oct 8, 2015 | 3.75 |
| Oct 7, 2015 | 3.62 |
| Oct 6, 2015 | 3.56 |
| Oct 5, 2015 | 3.66 |
| Oct 2, 2015 | 3.56 |
| Oct 1, 2015 | 3.58 |
| Sep 30, 2015 | 3.66 |
| Sep 29, 2015 | 3.84 |
| Sep 28, 2015 | 3.79 |
| Sep 25, 2015 | 4.03 |
| Sep 24, 2015 | 4.12 |
| Sep 23, 2015 | 3.82 |
| Sep 22, 2015 | 3.84 |
| Sep 21, 2015 | 3.92 |
| Sep 18, 2015 | 3.85 |
| Sep 17, 2015 | 3.86 |
| Sep 16, 2015 | 3.77 |
| Sep 15, 2015 | 3.62 |
| Sep 14, 2015 | 3.58 |
| Sep 11, 2015 | 3.65 |
| Sep 10, 2015 | 3.59 |
| Sep 9, 2015 | 3.61 |
| Sep 8, 2015 | 4.10 |
| Sep 4, 2015 | 3.81 |
| Sep 3, 2015 | 3.96 |
| Sep 2, 2015 | 4.04 |
| Sep 1, 2015 | 3.89 |
| Aug 31, 2015 | 4.27 |
| Aug 28, 2015 | 4.48 |
| Aug 27, 2015 | 4.44 |
| Aug 26, 2015 | 4.28 |
| Aug 25, 2015 | 3.82 |
| Aug 24, 2015 | 3.94 |
| Aug 21, 2015 | 4.32 |
| Aug 20, 2015 | 4.94 |
| Aug 19, 2015 | 5.23 |
| Aug 18, 2015 | 5.59 |
| Aug 17, 2015 | 5.61 |
| Aug 14, 2015 | 5.57 |
| Aug 13, 2015 | 5.43 |
| Aug 12, 2015 | 4.67 |
| Aug 11, 2015 | 4.74 |
| Aug 10, 2015 | 4.95 |
| Aug 7, 2015 | 5.44 |
| Aug 6, 2015 | 4.97 |
| Aug 5, 2015 | 5.97 |
| Aug 4, 2015 | 5.72 |
| Aug 3, 2015 | 6.16 |
| Jul 31, 2015 | 5.92 |
| Jul 30, 2015 | 5.77 |
| Jul 29, 2015 | 5.67 |
| Jul 28, 2015 | 5.53 |
| Jul 27, 2015 | 5.39 |
| Jul 24, 2015 | 5.41 |
| Jul 23, 2015 | 5.37 |
| Jul 22, 2015 | 5.29 |
| Jul 21, 2015 | 4.88 |
| Jul 20, 2015 | 4.74 |
| Jul 17, 2015 | 4.44 |
| Jul 16, 2015 | 4.40 |
| Jul 15, 2015 | 4.45 |
| Jul 14, 2015 | 4.53 |
| Jul 13, 2015 | 4.37 |
| Jul 10, 2015 | 4.01 |
| Jul 9, 2015 | 3.72 |
| Jul 8, 2015 | 3.76 |
| Jul 7, 2015 | 4.04 |
| Jul 6, 2015 | 3.87 |
| Jul 2, 2015 | 3.74 |
| Jul 1, 2015 | 3.84 |
| Jun 30, 2015 | 3.78 |
| Jun 29, 2015 | 23.33 |
| Jun 26, 2015 | 24.52 |
| Jun 25, 2015 | 23.89 |
| Jun 24, 2015 | 22.99 |
| Jun 23, 2015 | 23.10 |
| Jun 22, 2015 | 23.12 |
| Jun 19, 2015 | 23.17 |
| Jun 18, 2015 | 23.21 |
| Jun 17, 2015 | 22.83 |
| Jun 16, 2015 | 22.81 |
| Jun 15, 2015 | 21.56 |
| Jun 12, 2015 | 21.91 |
| Jun 11, 2015 | 21.62 |
| Jun 10, 2015 | 21.59 |
| Jun 9, 2015 | 21.08 |
| Jun 8, 2015 | 21.23 |
| Jun 5, 2015 | 21.24 |
| Jun 4, 2015 | 21.63 |
| Jun 3, 2015 | 21.34 |
| Jun 2, 2015 | 21.37 |
| Jun 1, 2015 | 21.62 |
| May 29, 2015 | 21.65 |
| May 28, 2015 | 22.10 |
| May 27, 2015 | 22.30 |
| May 26, 2015 | 21.74 |
| May 22, 2015 | 22.15 |
| May 21, 2015 | 22.34 |
| May 20, 2015 | 22.11 |
| May 19, 2015 | 22.36 |
| May 18, 2015 | 22.59 |
| May 15, 2015 | 22.84 |
| May 14, 2015 | 22.92 |
| May 13, 2015 | 22.28 |
| May 12, 2015 | 22.75 |
| May 11, 2015 | 23.24 |
| May 8, 2015 | 21.93 |
| May 7, 2015 | 25.48 |
| May 6, 2015 | 24.77 |
| May 5, 2015 | 24.80 |
| May 4, 2015 | 25.09 |
| May 1, 2015 | 24.92 |
| Apr 30, 2015 | 23.97 |
| Apr 29, 2015 | 24.46 |
| Apr 28, 2015 | 24.83 |
| Apr 27, 2015 | 25.47 |
| Apr 24, 2015 | 25.08 |
| Apr 23, 2015 | 24.74 |
| Apr 22, 2015 | 24.63 |
| Apr 21, 2015 | 24.62 |
| Apr 20, 2015 | 24.56 |
| Apr 17, 2015 | 23.93 |
| Apr 16, 2015 | 24.18 |
| Apr 15, 2015 | 24.11 |
| Apr 14, 2015 | 23.66 |
| Apr 13, 2015 | 24.13 |
| Apr 10, 2015 | 24.26 |
| Apr 9, 2015 | 24.09 |
| Apr 8, 2015 | 24.13 |
| Apr 7, 2015 | 24.07 |
| Apr 6, 2015 | 24.12 |
| Apr 2, 2015 | 23.63 |
| Apr 1, 2015 | 23.86 |
| Mar 31, 2015 | 24.28 |
| Mar 30, 2015 | 40.58 |
| Mar 27, 2015 | 39.80 |
| Mar 26, 2015 | 39.34 |
| Mar 25, 2015 | 39.17 |
| Mar 24, 2015 | 40.02 |
| Mar 23, 2015 | 39.78 |
| Mar 20, 2015 | 39.65 |
| Mar 19, 2015 | 39.89 |
| Mar 18, 2015 | 39.39 |
| Mar 17, 2015 | 39.25 |
| Mar 16, 2015 | 39.82 |
| Mar 13, 2015 | 38.99 |
| Mar 12, 2015 | 39.75 |
| Mar 11, 2015 | 39.15 |
| Mar 10, 2015 | 39.13 |
| Mar 9, 2015 | 39.55 |
| Mar 6, 2015 | 39.36 |
| Mar 5, 2015 | 40.45 |
| Mar 4, 2015 | 40.30 |
| Mar 3, 2015 | 40.66 |
| Mar 2, 2015 | 40.84 |
| Feb 27, 2015 | 40.80 |
| Feb 26, 2015 | 35.55 |
| Feb 25, 2015 | 35.25 |
| Feb 24, 2015 | 35.57 |
| Feb 23, 2015 | 34.71 |
| Feb 20, 2015 | 34.44 |
| Feb 19, 2015 | 34.40 |
| Feb 18, 2015 | 34.13 |
| Feb 17, 2015 | 33.62 |
| Feb 13, 2015 | 33.31 |
| Feb 12, 2015 | 33.88 |
| Feb 11, 2015 | 33.71 |
| Feb 10, 2015 | 33.55 |
| Feb 9, 2015 | 32.73 |
| Feb 6, 2015 | 33.12 |
| Feb 5, 2015 | 33.51 |
| Feb 4, 2015 | 33.63 |
| Feb 3, 2015 | 32.97 |
| Feb 2, 2015 | 33.25 |
| Jan 30, 2015 | 33.06 |
| Jan 29, 2015 | 34.28 |
| Jan 28, 2015 | 33.78 |
| Jan 27, 2015 | 33.65 |
| Jan 26, 2015 | 34.02 |
| Jan 23, 2015 | 33.81 |
| Jan 22, 2015 | 34.03 |
| Jan 21, 2015 | 33.57 |
| Jan 20, 2015 | 33.21 |
| Jan 16, 2015 | 33.68 |
| Jan 15, 2015 | 32.84 |
| Jan 14, 2015 | 33.31 |
| Jan 13, 2015 | 31.83 |
| Jan 12, 2015 | 31.46 |
| Jan 9, 2015 | 33.09 |
| Jan 8, 2015 | 33.30 |
| Jan 7, 2015 | 32.74 |
| Jan 6, 2015 | 31.56 |
| Jan 5, 2015 | 30.65 |
| Jan 2, 2015 | 30.24 |
| Dec 31, 2014 | 30.30 |
| Dec 30, 2014 | 2.98 |
| Dec 29, 2014 | 3.05 |
| Dec 26, 2014 | 3.06 |
| Dec 24, 2014 | 3.10 |
| Dec 23, 2014 | 3.08 |
| Dec 22, 2014 | 3.09 |
| Dec 19, 2014 | 3.07 |
| Dec 18, 2014 | 3.09 |
| Dec 17, 2014 | 2.94 |
| Dec 16, 2014 | 2.85 |
| Dec 15, 2014 | 2.80 |
| Dec 12, 2014 | 2.80 |
| Dec 11, 2014 | 2.93 |
| Dec 10, 2014 | 2.86 |
| Dec 9, 2014 | 2.85 |
| Dec 8, 2014 | 2.86 |
| Dec 5, 2014 | 2.87 |
| Dec 4, 2014 | 2.86 |
| Dec 3, 2014 | 2.88 |
| Dec 2, 2014 | 2.98 |
| Dec 1, 2014 | 3.05 |
| Nov 28, 2014 | 3.09 |
| Nov 26, 2014 | 3.01 |
| Nov 25, 2014 | 3.02 |
| Nov 24, 2014 | 2.95 |
| Nov 21, 2014 | 2.98 |
| Nov 20, 2014 | 3.01 |
| Nov 19, 2014 | 3.01 |
| Nov 18, 2014 | 2.99 |
| Nov 17, 2014 | 3.00 |
| Nov 14, 2014 | 2.92 |
| Nov 13, 2014 | 2.92 |
| Nov 12, 2014 | 2.91 |
| Nov 11, 2014 | 2.88 |
| Nov 10, 2014 | 2.91 |
| Nov 7, 2014 | 2.93 |
| Nov 6, 2014 | 2.61 |
| Nov 5, 2014 | 2.56 |
| Nov 4, 2014 | 2.60 |
| Nov 3, 2014 | 2.64 |
| Oct 31, 2014 | 2.63 |
| Oct 30, 2014 | 2.56 |
| Oct 29, 2014 | 2.54 |
| Oct 28, 2014 | 2.49 |
| Oct 27, 2014 | 2.51 |
| Oct 24, 2014 | 2.51 |
| Oct 23, 2014 | 2.50 |
| Oct 22, 2014 | 2.52 |
| Oct 21, 2014 | 2.53 |
| Oct 20, 2014 | 2.41 |
| Oct 17, 2014 | 2.28 |
| Oct 16, 2014 | 2.22 |
| Oct 15, 2014 | 2.25 |
| Oct 14, 2014 | 2.37 |
| Oct 13, 2014 | 2.31 |
| Oct 10, 2014 | 2.39 |
| Oct 9, 2014 | 2.41 |
| Oct 8, 2014 | 2.45 |
| Oct 7, 2014 | 2.29 |
| Oct 6, 2014 | 2.29 |
| Oct 3, 2014 | 2.27 |
| Oct 2, 2014 | 2.21 |
| Oct 1, 2014 | 2.21 |
| Sep 30, 2014 | 2.26 |
| Sep 29, 2014 | 2.64 |
| Sep 26, 2014 | 2.60 |
| Sep 25, 2014 | 2.56 |
| Sep 24, 2014 | 2.65 |
| Sep 23, 2014 | 2.60 |
| Sep 22, 2014 | 2.68 |
| Sep 19, 2014 | 2.57 |
| Sep 18, 2014 | 2.60 |
| Sep 17, 2014 | 2.62 |
| Sep 16, 2014 | 2.61 |
| Sep 15, 2014 | 2.58 |
| Sep 12, 2014 | 2.58 |
| Sep 11, 2014 | 2.62 |
| Sep 10, 2014 | 2.65 |
| Sep 9, 2014 | 2.57 |
| Sep 8, 2014 | 2.58 |
| Sep 5, 2014 | 2.55 |
| Sep 4, 2014 | 2.53 |
| Sep 3, 2014 | 2.60 |
| Sep 2, 2014 | 2.57 |
| Aug 29, 2014 | 2.51 |
| Aug 28, 2014 | 2.50 |
| Aug 27, 2014 | 2.43 |
| Aug 26, 2014 | 2.45 |
| Aug 25, 2014 | 2.43 |
| Aug 22, 2014 | 2.43 |
| Aug 21, 2014 | 2.47 |
| Aug 20, 2014 | 2.52 |
| Aug 19, 2014 | 2.54 |
| Aug 18, 2014 | 2.51 |
| Aug 15, 2014 | 2.73 |
| Aug 14, 2014 | 1.80 |
| Aug 13, 2014 | 1.77 |
| Aug 12, 2014 | 1.75 |
| Aug 11, 2014 | 1.73 |
| Aug 8, 2014 | 1.70 |
| Aug 7, 2014 | 1.51 |
| Aug 6, 2014 | 1.56 |
| Aug 5, 2014 | 1.52 |
| Aug 4, 2014 | 1.53 |
| Aug 1, 2014 | 1.52 |
| Jul 31, 2014 | 1.47 |
| Jul 30, 2014 | 1.50 |
| Jul 29, 2014 | 1.51 |
| Jul 28, 2014 | 1.51 |
| Jul 25, 2014 | 1.60 |
| Jul 24, 2014 | 1.58 |
| Jul 23, 2014 | 1.53 |
| Jul 22, 2014 | 1.53 |
| Jul 21, 2014 | 1.50 |
| Jul 18, 2014 | 1.63 |
| Jul 17, 2014 | 1.57 |
| Jul 16, 2014 | 1.60 |
| Jul 15, 2014 | 1.68 |
| Jul 14, 2014 | 1.74 |
| Jul 11, 2014 | 1.77 |
| Jul 10, 2014 | 1.76 |
| Jul 9, 2014 | 1.68 |
| Jul 8, 2014 | 1.70 |
| Jul 7, 2014 | 1.72 |
| Jul 3, 2014 | 1.73 |
| Jul 2, 2014 | 1.72 |
| Jul 1, 2014 | 1.73 |
| Jun 30, 2014 | 1.77 |
| Jun 27, 2014 | 1.91 |
| Jun 26, 2014 | 1.94 |
| Jun 25, 2014 | 1.97 |
| Jun 24, 2014 | 2.00 |
| Jun 23, 2014 | 2.09 |
| Jun 20, 2014 | 2.07 |
| Jun 19, 2014 | 2.07 |
| Jun 18, 2014 | 2.01 |
| Jun 17, 2014 | 1.96 |
| Jun 16, 2014 | 1.96 |
| Jun 13, 2014 | 1.90 |
| Jun 12, 2014 | 1.98 |
| Jun 11, 2014 | 1.95 |
| Jun 10, 2014 | 1.94 |
| Jun 9, 2014 | 1.87 |
| Jun 6, 2014 | 1.87 |
| Jun 5, 2014 | 1.86 |
| Jun 4, 2014 | 1.86 |
| Jun 3, 2014 | 1.80 |
| Jun 2, 2014 | 1.90 |
| May 30, 2014 | 1.92 |
| May 29, 2014 | 1.90 |
| May 28, 2014 | 1.88 |
| May 27, 2014 | 1.89 |
| May 23, 2014 | 1.93 |
| May 22, 2014 | 1.92 |
| May 21, 2014 | 1.94 |
| May 20, 2014 | 1.92 |
| May 19, 2014 | 1.97 |
| May 16, 2014 | 1.97 |
| May 15, 2014 | 1.96 |
| May 14, 2014 | 1.96 |
| May 13, 2014 | 1.95 |
| May 12, 2014 | 1.95 |
| May 9, 2014 | 1.81 |
| May 8, 2014 | 1.77 |
| May 7, 2014 | 1.73 |
| May 6, 2014 | 1.77 |
| May 5, 2014 | 1.79 |
| May 2, 2014 | 1.81 |
| May 1, 2014 | 1.81 |
| Apr 30, 2014 | 1.81 |
| Apr 29, 2014 | 1.79 |
| Apr 28, 2014 | 1.80 |
| Apr 25, 2014 | 1.76 |
| Apr 24, 2014 | 1.80 |
| Apr 23, 2014 | 1.81 |
| Apr 22, 2014 | 1.85 |
| Apr 21, 2014 | 1.82 |
| Apr 17, 2014 | 1.84 |
| Apr 16, 2014 | 1.74 |
| Apr 15, 2014 | 1.67 |
| Apr 14, 2014 | 1.67 |
| Apr 11, 2014 | 1.64 |
| Apr 10, 2014 | 1.68 |
| Apr 9, 2014 | 1.90 |
| Apr 8, 2014 | 1.76 |
| Apr 7, 2014 | 1.80 |
| Apr 4, 2014 | 1.80 |
| Apr 3, 2014 | 1.86 |
| Apr 2, 2014 | 1.93 |
| Apr 1, 2014 | 1.99 |
| Mar 31, 2014 | 1.92 |
| Mar 28, 2014 | 2.30 |
| Mar 27, 2014 | 2.25 |
| Mar 26, 2014 | 2.23 |
| Mar 25, 2014 | 2.24 |
| Mar 24, 2014 | 2.22 |
| Mar 21, 2014 | 2.27 |
| Mar 20, 2014 | 2.31 |
| Mar 19, 2014 | 2.30 |
| Mar 18, 2014 | 2.37 |
| Mar 17, 2014 | 2.37 |
| Mar 14, 2014 | 2.33 |
| Mar 13, 2014 | 2.33 |
| Mar 12, 2014 | 2.48 |
| Mar 11, 2014 | 2.50 |
| Mar 10, 2014 | 2.48 |
| Mar 7, 2014 | 2.49 |
| Mar 6, 2014 | 2.46 |
| Mar 5, 2014 | 2.49 |
| Mar 4, 2014 | 2.54 |
| Mar 3, 2014 | 2.45 |
| Feb 28, 2014 | 2.52 |
| Feb 27, 2014 | 2.38 |
| Feb 26, 2014 | 2.37 |
| Feb 25, 2014 | 2.39 |
| Feb 24, 2014 | 2.54 |
| Feb 21, 2014 | 2.56 |
| Feb 20, 2014 | 2.55 |
| Feb 19, 2014 | 2.48 |
| Feb 18, 2014 | 2.42 |
| Feb 14, 2014 | 2.40 |
| Feb 13, 2014 | 2.39 |
| Feb 12, 2014 | 2.41 |
| Feb 11, 2014 | 2.47 |
| Feb 10, 2014 | 2.36 |
| Feb 7, 2014 | 2.25 |
| Feb 6, 2014 | 2.23 |
| Feb 5, 2014 | 2.16 |
| Feb 4, 2014 | 2.20 |
| Feb 3, 2014 | 2.17 |
| Jan 31, 2014 | 2.22 |
| Jan 30, 2014 | 2.26 |
| Jan 29, 2014 | 2.22 |
| Jan 28, 2014 | 2.27 |
| Jan 27, 2014 | 2.21 |
| Jan 24, 2014 | 2.20 |
| Jan 23, 2014 | 2.28 |
| Jan 22, 2014 | 2.32 |
| Jan 21, 2014 | 2.31 |
| Jan 17, 2014 | 2.28 |
| Jan 16, 2014 | 2.30 |
| Jan 15, 2014 | 2.28 |
| Jan 14, 2014 | 2.29 |
| Jan 13, 2014 | 2.31 |
| Jan 10, 2014 | 2.31 |
| Jan 9, 2014 | 2.20 |
| Jan 8, 2014 | 2.25 |
| Jan 7, 2014 | 2.21 |
| Jan 6, 2014 | 2.15 |
| Jan 3, 2014 | 2.20 |
| Jan 2, 2014 | 2.17 |
| Dec 31, 2013 | 2.22 |
| Dec 30, 2013 | 2.32 |
| Dec 27, 2013 | 2.30 |
| Dec 26, 2013 | 2.30 |
| Dec 24, 2013 | 2.29 |
| Dec 23, 2013 | 2.28 |
| Dec 20, 2013 | 2.24 |
| Dec 19, 2013 | 2.24 |
| Dec 18, 2013 | 2.18 |
| Dec 17, 2013 | 2.09 |
| Dec 16, 2013 | 2.11 |
| Dec 13, 2013 | 2.00 |
| Dec 12, 2013 | 2.00 |
| Dec 11, 2013 | 2.06 |
| Dec 10, 2013 | 2.09 |
| Dec 9, 2013 | 2.08 |
| Dec 6, 2013 | 2.08 |
| Dec 5, 2013 | 2.04 |
| Dec 4, 2013 | 2.05 |
| Dec 3, 2013 | 1.99 |
| Dec 2, 2013 | 1.90 |
| Nov 29, 2013 | 1.88 |
| Nov 27, 2013 | 1.92 |
| Nov 26, 2013 | 1.86 |
| Nov 25, 2013 | 1.78 |
| Nov 22, 2013 | 1.79 |
| Nov 21, 2013 | 1.78 |
| Nov 20, 2013 | 1.77 |
| Nov 19, 2013 | 1.78 |
| Nov 18, 2013 | 1.77 |
| Nov 15, 2013 | 1.80 |
| Nov 14, 2013 | 1.81 |
| Nov 13, 2013 | 1.78 |
| Nov 12, 2013 | 1.72 |
| Nov 11, 2013 | 1.71 |
| Nov 8, 2013 | 1.68 |
| Nov 7, 2013 | 1.78 |
| Nov 6, 2013 | 1.82 |
| Nov 5, 2013 | 1.80 |
| Nov 4, 2013 | 1.76 |
| Nov 1, 2013 | 1.76 |
| Oct 31, 2013 | 1.78 |
| Oct 30, 2013 | 1.82 |
| Oct 29, 2013 | 1.85 |
| Oct 28, 2013 | 1.85 |
| Oct 25, 2013 | 1.83 |
| Oct 24, 2013 | 1.79 |
| Oct 23, 2013 | 1.76 |
| Oct 22, 2013 | 1.80 |
| Oct 21, 2013 | 1.80 |
| Oct 18, 2013 | 1.81 |
| Oct 17, 2013 | 1.80 |
| Oct 16, 2013 | 1.75 |
| Oct 15, 2013 | 1.70 |
| Oct 14, 2013 | 1.68 |
| Oct 11, 2013 | 1.61 |
| Oct 10, 2013 | 1.62 |
| Oct 9, 2013 | 1.59 |
| Oct 8, 2013 | 1.60 |
| Oct 7, 2013 | 1.50 |
| Oct 4, 2013 | 1.52 |
| Oct 3, 2013 | 1.51 |
| Oct 2, 2013 | 1.53 |
| Oct 1, 2013 | 1.55 |
| Sep 30, 2013 | 1.53 |
| Sep 27, 2013 | 1.92 |
| Sep 26, 2013 | 1.95 |
| Sep 25, 2013 | 1.99 |
| Sep 24, 2013 | 2.01 |
| Sep 23, 2013 | 2.01 |
| Sep 20, 2013 | 2.07 |
| Sep 19, 2013 | 2.08 |
| Sep 18, 2013 | 2.18 |
| Sep 17, 2013 | 2.12 |
| Sep 16, 2013 | 2.06 |
| Sep 13, 2013 | 2.02 |
| Sep 12, 2013 | 2.03 |
| Sep 11, 2013 | 2.05 |
| Sep 10, 2013 | 2.07 |
| Sep 9, 2013 | 2.08 |
| Sep 6, 2013 | 2.03 |
| Sep 5, 2013 | 2.08 |
| Sep 4, 2013 | 2.07 |
| Sep 3, 2013 | 1.97 |
| Aug 30, 2013 | 2.14 |
| Aug 29, 2013 | 2.12 |
| Aug 28, 2013 | 2.16 |
| Aug 27, 2013 | 2.17 |
| Aug 26, 2013 | 2.23 |
| Aug 23, 2013 | 2.26 |
| Aug 22, 2013 | 2.28 |
| Aug 21, 2013 | 2.23 |
| Aug 20, 2013 | 2.24 |
| Aug 19, 2013 | 2.23 |
| Aug 16, 2013 | 2.19 |
| Aug 15, 2013 | 2.20 |
| Aug 14, 2013 | 2.31 |
| Aug 13, 2013 | 2.37 |
| Aug 12, 2013 | 2.42 |
| Aug 9, 2013 | 2.47 |
| Aug 8, 2013 | 2.45 |
| Aug 7, 2013 | 2.40 |
| Aug 6, 2013 | 2.43 |
| Aug 5, 2013 | 2.45 |
| Aug 2, 2013 | 2.45 |
| Aug 1, 2013 | 2.41 |
| Jul 31, 2013 | 2.33 |
| Jul 30, 2013 | 2.29 |
| Jul 29, 2013 | 2.31 |
| Jul 26, 2013 | 2.42 |
| Jul 25, 2013 | 2.45 |
| Jul 24, 2013 | 2.44 |
| Jul 23, 2013 | 2.52 |
| Jul 22, 2013 | 2.51 |
| Jul 19, 2013 | 2.45 |
| Jul 18, 2013 | 2.44 |
| Jul 17, 2013 | 2.42 |
| Jul 16, 2013 | 2.31 |
| Jul 15, 2013 | 2.32 |
| Jul 12, 2013 | 2.27 |
| Jul 11, 2013 | 2.30 |
| Jul 10, 2013 | 2.26 |
| Jul 9, 2013 | 2.27 |
| Jul 8, 2013 | 2.31 |
| Jul 5, 2013 | 2.31 |
| Jul 3, 2013 | 2.29 |
| Jul 2, 2013 | 2.30 |
| Jul 1, 2013 | 2.32 |
| Jun 28, 2013 | 2.51 |
| Jun 27, 2013 | 2.45 |
| Jun 26, 2013 | 2.35 |
| Jun 25, 2013 | 2.32 |
| Jun 24, 2013 | 2.30 |
| Jun 21, 2013 | 2.27 |
| Jun 20, 2013 | 2.26 |
| Jun 19, 2013 | 2.38 |
| Jun 18, 2013 | 2.45 |
| Jun 17, 2013 | 2.44 |
| Jun 14, 2013 | 2.43 |
| Jun 13, 2013 | 2.57 |
| Jun 12, 2013 | 2.56 |
| Jun 11, 2013 | 2.54 |
| Jun 10, 2013 | 2.58 |
| Jun 7, 2013 | 2.55 |
| Jun 6, 2013 | 2.45 |
| Jun 5, 2013 | 2.39 |
| Jun 4, 2013 | 2.44 |
| Jun 3, 2013 | 2.15 |
| May 31, 2013 | 2.18 |
| May 30, 2013 | 2.20 |
| May 29, 2013 | 2.20 |
| May 28, 2013 | 2.23 |
| May 24, 2013 | 2.25 |
| May 23, 2013 | 2.30 |
| May 22, 2013 | 2.30 |
| May 21, 2013 | 2.28 |
| May 20, 2013 | 2.27 |
| May 17, 2013 | 2.30 |
| May 16, 2013 | 2.32 |
| May 15, 2013 | 2.35 |
| May 14, 2013 | 2.28 |
| May 13, 2013 | 2.15 |
| May 10, 2013 | 2.17 |
| May 9, 2013 | 2.15 |
| May 8, 2013 | 2.31 |
| May 7, 2013 | 2.32 |
| May 6, 2013 | 2.27 |
| May 3, 2013 | 2.33 |
| May 2, 2013 | 2.23 |
| May 1, 2013 | 2.25 |
| Apr 30, 2013 | 2.28 |
| Apr 29, 2013 | 2.28 |
| Apr 26, 2013 | 2.29 |
| Apr 25, 2013 | 2.30 |
| Apr 24, 2013 | 2.33 |
| Apr 23, 2013 | 2.29 |
| Apr 22, 2013 | 2.24 |
| Apr 19, 2013 | 2.24 |
| Apr 18, 2013 | 2.22 |
| Apr 17, 2013 | 2.24 |
| Apr 16, 2013 | 2.28 |
| Apr 15, 2013 | 2.22 |
| Apr 12, 2013 | 2.30 |
| Apr 11, 2013 | 2.25 |
| Apr 10, 2013 | 2.19 |
| Apr 9, 2013 | 2.08 |
| Apr 8, 2013 | 2.05 |
| Apr 5, 2013 | 1.93 |
| Apr 4, 2013 | 1.96 |
| Apr 3, 2013 | 1.86 |
| Apr 2, 2013 | 1.87 |
| Apr 1, 2013 | 1.82 |
| Mar 28, 2013 | 1.93 |
| Mar 27, 2013 | 1.94 |
| Mar 26, 2013 | 1.99 |
| Mar 25, 2013 | 1.96 |
| Mar 22, 2013 | 1.97 |
| Mar 21, 2013 | 2.07 |
| Mar 20, 2013 | 2.10 |
| Mar 19, 2013 | 2.03 |
| Mar 18, 2013 | 1.95 |
| Mar 15, 2013 | 1.96 |
| Mar 14, 2013 | 1.90 |
| Mar 13, 2013 | 1.90 |
| Mar 12, 2013 | 1.85 |
| Mar 11, 2013 | 1.90 |
| Mar 8, 2013 | 1.91 |
| Mar 7, 2013 | 1.93 |
| Mar 6, 2013 | 1.98 |
| Mar 5, 2013 | 2.00 |
| Mar 4, 2013 | 2.04 |
| Mar 1, 2013 | 2.08 |
| Feb 28, 2013 | 2.07 |
| Feb 27, 2013 | 2.03 |
| Feb 26, 2013 | 1.99 |
| Feb 25, 2013 | 2.03 |
| Feb 22, 2013 | 2.08 |
| Feb 21, 2013 | 2.04 |
| Feb 20, 2013 | 2.08 |
| Feb 19, 2013 | 2.03 |
| Feb 15, 2013 | 2.11 |
| Feb 14, 2013 | 1.93 |
| Feb 13, 2013 | 1.93 |
| Feb 12, 2013 | 1.88 |
| Feb 11, 2013 | 1.91 |
| Feb 8, 2013 | 1.88 |
| Feb 7, 2013 | 1.95 |
| Feb 6, 2013 | 2.02 |
| Feb 5, 2013 | 1.96 |
| Feb 4, 2013 | 1.92 |
| Feb 1, 2013 | 1.93 |
| Jan 31, 2013 | 1.94 |
| Jan 30, 2013 | 1.95 |
| Jan 29, 2013 | 1.90 |
| Jan 28, 2013 | 1.91 |
| Jan 25, 2013 | 1.88 |
| Jan 24, 2013 | 1.91 |
| Jan 23, 2013 | 1.95 |
| Jan 22, 2013 | 1.97 |
| Jan 18, 2013 | 1.93 |
| Jan 17, 2013 | 2.04 |
| Jan 16, 2013 | 2.08 |
| Jan 15, 2013 | 2.10 |
| Jan 14, 2013 | 2.09 |
| Jan 11, 2013 | 2.10 |
| Jan 10, 2013 | 1.98 |
| Jan 9, 2013 | 2.07 |
| Jan 8, 2013 | 2.09 |
| Jan 7, 2013 | 2.05 |
| Jan 4, 2013 | 2.15 |
| Jan 3, 2013 | 2.16 |
| Jan 2, 2013 | 2.27 |
| Dec 31, 2012 | 2.20 |
| Dec 28, 2012 | 3.79 |
| Dec 27, 2012 | 3.83 |
| Dec 26, 2012 | 3.80 |
| Dec 24, 2012 | 3.85 |
| Dec 21, 2012 | 3.81 |
| Dec 20, 2012 | 3.81 |
| Dec 19, 2012 | 3.93 |
| Dec 18, 2012 | 3.98 |
| Dec 17, 2012 | 3.89 |
| Dec 14, 2012 | 3.96 |
| Dec 13, 2012 | 4.12 |
| Dec 12, 2012 | 4.37 |
| Dec 11, 2012 | 4.15 |
| Dec 10, 2012 | 3.90 |
| Dec 7, 2012 | 3.89 |
| Dec 6, 2012 | 3.78 |
| Dec 5, 2012 | 3.76 |
| Dec 4, 2012 | 3.76 |
| Dec 3, 2012 | 3.79 |
| Nov 30, 2012 | 3.81 |
| Nov 29, 2012 | 3.76 |
| Nov 28, 2012 | 3.72 |
| Nov 27, 2012 | 3.80 |
| Nov 26, 2012 | 3.07 |
| Nov 23, 2012 | 3.07 |
| Nov 21, 2012 | 3.05 |
| Nov 20, 2012 | 2.95 |
| Nov 19, 2012 | 2.99 |
| Nov 16, 2012 | 3.02 |
| Nov 15, 2012 | 2.94 |
| Nov 14, 2012 | 2.93 |
| Nov 13, 2012 | 3.13 |
| Nov 12, 2012 | 2.98 |
| Nov 9, 2012 | 2.99 |
| Nov 8, 2012 | 2.89 |
| Nov 7, 2012 | 2.96 |
| Nov 6, 2012 | 2.97 |
| Nov 5, 2012 | 2.97 |
| Nov 2, 2012 | 2.85 |
| Nov 1, 2012 | 2.96 |
| Oct 31, 2012 | 2.92 |
| Oct 26, 2012 | 3.06 |
| Oct 25, 2012 | 3.21 |
| Oct 24, 2012 | 3.32 |
| Oct 23, 2012 | 2.49 |
| Oct 22, 2012 | 3.05 |
| Oct 19, 2012 | 3.96 |
| Oct 18, 2012 | 4.28 |
| Oct 17, 2012 | 4.42 |
| Oct 16, 2012 | 4.57 |
| Oct 15, 2012 | 4.55 |
| Oct 12, 2012 | 4.41 |
| Oct 11, 2012 | 4.09 |
| Oct 10, 2012 | 3.99 |
| Oct 9, 2012 | 4.37 |
| Oct 8, 2012 | 4.40 |
| Oct 5, 2012 | 4.40 |
| Oct 4, 2012 | 4.20 |
| Oct 3, 2012 | 4.08 |
| Oct 2, 2012 | 4.12 |
| Oct 1, 2012 | 4.16 |
| Sep 28, 2012 | 3.02 |
| Sep 27, 2012 | 2.95 |
| Sep 26, 2012 | 2.93 |
| Sep 25, 2012 | 3.01 |
| Sep 24, 2012 | 3.07 |
| Sep 21, 2012 | 3.10 |
| Sep 20, 2012 | 3.21 |
| Sep 19, 2012 | 2.99 |
| Sep 18, 2012 | 2.81 |
| Sep 17, 2012 | 2.92 |
| Sep 14, 2012 | 2.99 |
| Sep 13, 2012 | 2.94 |
| Sep 12, 2012 | 2.62 |
| Sep 11, 2012 | 3.31 |
| Sep 10, 2012 | 3.42 |
| Sep 7, 2012 | 3.54 |
| Sep 6, 2012 | 3.52 |
| Sep 5, 2012 | 3.21 |
| Sep 4, 2012 | 3.42 |
| Aug 31, 2012 | 3.63 |
| Aug 30, 2012 | 3.59 |
| Aug 29, 2012 | 3.67 |
| Aug 28, 2012 | 3.70 |
| Aug 27, 2012 | 3.77 |
| Aug 24, 2012 | 3.73 |
| Aug 23, 2012 | 3.72 |
| Aug 22, 2012 | 3.93 |
| Aug 21, 2012 | 3.85 |
| Aug 20, 2012 | 3.81 |
| Aug 17, 2012 | 3.87 |
| Aug 16, 2012 | 3.79 |
| Aug 15, 2012 | 3.61 |
| Aug 14, 2012 | 3.59 |
| Aug 13, 2012 | 2.93 |
| Aug 10, 2012 | 3.05 |
| Aug 9, 2012 | 3.91 |
| Aug 8, 2012 | 4.73 |
| Aug 7, 2012 | 4.86 |
| Aug 6, 2012 | 4.51 |
| Aug 3, 2012 | 4.61 |
| Aug 2, 2012 | 4.28 |
| Aug 1, 2012 | 4.37 |
| Jul 31, 2012 | 4.56 |
| Jul 30, 2012 | 4.78 |
| Jul 27, 2012 | 4.78 |
| Jul 26, 2012 | 4.72 |
| Jul 25, 2012 | 4.58 |
| Jul 24, 2012 | 4.44 |
| Jul 23, 2012 | 4.53 |
| Jul 20, 2012 | 4.38 |
| Jul 19, 2012 | 4.74 |
| Jul 18, 2012 | 5.24 |
| Jul 17, 2012 | 5.23 |
| Jul 16, 2012 | 5.32 |
| Jul 13, 2012 | 5.47 |
| Jul 12, 2012 | 5.23 |
| Jul 11, 2012 | 5.23 |
| Jul 10, 2012 | 5.34 |
| Jul 9, 2012 | 5.32 |
| Jul 6, 2012 | 5.43 |
| Jul 5, 2012 | 5.52 |
| Jul 3, 2012 | 5.61 |
| Jul 2, 2012 | 5.60 |
| Jun 29, 2012 | 6.39 |
| Jun 28, 2012 | 6.01 |
| Jun 27, 2012 | 6.37 |
| Jun 26, 2012 | 6.89 |
| Jun 25, 2012 | 6.78 |
| Jun 22, 2012 | 6.74 |
| Jun 21, 2012 | 6.91 |
| Jun 20, 2012 | 6.99 |
| Jun 19, 2012 | 7.12 |
| Jun 18, 2012 | 7.49 |
| Jun 15, 2012 | 7.48 |
| Jun 14, 2012 | 7.14 |
| Jun 13, 2012 | 6.91 |
| Jun 12, 2012 | 7.00 |
| Jun 11, 2012 | 6.91 |
| Jun 8, 2012 | 7.11 |
| Jun 7, 2012 | 6.87 |
| Jun 6, 2012 | 6.79 |
| Jun 5, 2012 | 6.63 |
| Jun 4, 2012 | 6.67 |
| Jun 1, 2012 | 6.29 |
| May 31, 2012 | 6.59 |
| May 30, 2012 | 6.75 |
| May 29, 2012 | 6.66 |
| May 25, 2012 | 6.44 |
| May 24, 2012 | 6.64 |
| May 23, 2012 | 6.21 |
| May 22, 2012 | 6.20 |
| May 21, 2012 | 6.14 |
| May 18, 2012 | 6.00 |
| May 17, 2012 | 6.17 |
| May 16, 2012 | 6.43 |
| May 15, 2012 | 6.44 |
| May 14, 2012 | 6.33 |
| May 11, 2012 | 6.44 |
| May 10, 2012 | 6.38 |
| May 9, 2012 | 5.52 |
| May 8, 2012 | 5.55 |
| May 7, 2012 | 5.85 |
| May 4, 2012 | 5.73 |
| May 3, 2012 | 5.78 |
| May 2, 2012 | 6.01 |
| May 1, 2012 | 5.74 |
| Apr 30, 2012 | 5.47 |
| Apr 27, 2012 | 5.55 |
| Apr 26, 2012 | 5.53 |
| Apr 25, 2012 | 5.26 |
| Apr 24, 2012 | 5.16 |
| Apr 23, 2012 | 5.19 |
| Apr 20, 2012 | 5.25 |
| Apr 19, 2012 | 5.20 |
| Apr 18, 2012 | 5.35 |
| Apr 17, 2012 | 5.29 |
| Apr 16, 2012 | 5.23 |
| Apr 13, 2012 | 5.36 |
| Apr 12, 2012 | 5.12 |
| Apr 11, 2012 | 5.20 |
| Apr 10, 2012 | 4.86 |
| Apr 9, 2012 | 5.16 |
| Apr 5, 2012 | 5.23 |
| Apr 4, 2012 | 5.10 |
| Apr 3, 2012 | 5.30 |
| Apr 2, 2012 | 5.22 |
| Mar 30, 2012 | 6.58 |
| Mar 29, 2012 | 6.67 |
| Mar 28, 2012 | 6.53 |
| Mar 27, 2012 | 6.54 |
| Mar 26, 2012 | 6.46 |
| Mar 23, 2012 | 6.29 |
| Mar 22, 2012 | 6.35 |
| Mar 21, 2012 | 6.27 |
| Mar 20, 2012 | 6.28 |
| Mar 19, 2012 | 6.14 |
| Mar 16, 2012 | 6.11 |
| Mar 15, 2012 | 6.14 |
| Mar 14, 2012 | 6.06 |
| Mar 13, 2012 | 6.30 |
| Mar 12, 2012 | 6.12 |
| Mar 9, 2012 | 6.12 |
| Mar 8, 2012 | 5.77 |
| Mar 7, 2012 | 5.59 |
| Mar 6, 2012 | 5.55 |
| Mar 5, 2012 | 5.77 |
| Mar 2, 2012 | 5.94 |
| Mar 1, 2012 | 5.73 |
| Feb 29, 2012 | 5.68 |
| Feb 28, 2012 | 5.64 |
| Feb 27, 2012 | 5.69 |
| Feb 24, 2012 | 5.53 |
| Feb 23, 2012 | 5.25 |
| Feb 22, 2012 | 5.29 |
| Feb 21, 2012 | 5.03 |
| Feb 17, 2012 | 4.95 |
| Feb 16, 2012 | 4.91 |
| Feb 15, 2012 | 4.96 |
| Feb 14, 2012 | 5.30 |
| Feb 13, 2012 | 5.21 |
| Feb 10, 2012 | 5.12 |
| Feb 9, 2012 | 5.12 |
| Feb 8, 2012 | 5.00 |
| Feb 7, 2012 | 4.92 |
| Feb 6, 2012 | 4.86 |
| Feb 3, 2012 | 4.88 |
| Feb 2, 2012 | 4.90 |
| Feb 1, 2012 | 4.80 |
| Jan 31, 2012 | 4.77 |
| Jan 30, 2012 | 4.87 |
| Jan 27, 2012 | 5.05 |
| Jan 26, 2012 | 4.95 |
| Jan 25, 2012 | 5.14 |
| Jan 24, 2012 | 4.94 |
| Jan 23, 2012 | 4.82 |
| Jan 20, 2012 | 4.77 |
| Jan 19, 2012 | 4.45 |
| Jan 18, 2012 | 4.35 |
| Jan 17, 2012 | 4.41 |
| Jan 13, 2012 | 4.08 |
| Jan 12, 2012 | 3.90 |
| Jan 11, 2012 | 3.66 |
| Jan 10, 2012 | 3.92 |
| Jan 9, 2012 | 3.99 |
| Jan 6, 2012 | 3.94 |
| Jan 5, 2012 | 3.80 |
| Jan 4, 2012 | 3.68 |
| Jan 3, 2012 | 3.67 |
| Dec 30, 2011 | 1.52 |
| Dec 29, 2011 | 1.58 |
| Dec 28, 2011 | 1.51 |
| Dec 27, 2011 | 1.62 |
| Dec 23, 2011 | 1.62 |
| Dec 22, 2011 | 1.64 |
| Dec 21, 2011 | 1.69 |
| Dec 20, 2011 | 1.69 |
| Dec 19, 2011 | 1.63 |
| Dec 16, 2011 | 1.65 |
| Dec 15, 2011 | 1.52 |
| Dec 14, 2011 | 1.54 |
| Dec 13, 2011 | 1.61 |
| Dec 12, 2011 | 1.64 |
| Dec 9, 2011 | 1.69 |
| Dec 8, 2011 | 1.63 |
| Dec 7, 2011 | 1.65 |
| Dec 6, 2011 | 1.62 |
| Dec 5, 2011 | 1.57 |
| Dec 2, 2011 | 1.58 |
| Dec 1, 2011 | 1.52 |
| Nov 30, 2011 | 1.52 |
| Nov 29, 2011 | 1.42 |
| Nov 28, 2011 | 1.43 |
| Nov 25, 2011 | 1.28 |
| Nov 23, 2011 | 1.31 |
| Nov 22, 2011 | 1.41 |
| Nov 21, 2011 | 1.39 |
| Nov 18, 2011 | 1.48 |
| Nov 17, 2011 | 1.50 |
| Nov 16, 2011 | 1.56 |
| Nov 15, 2011 | 1.62 |
| Nov 14, 2011 | 1.56 |
| Nov 11, 2011 | 1.57 |
| Nov 10, 2011 | 1.45 |
| Nov 9, 2011 | 1.45 |
| Nov 8, 2011 | 1.60 |
| Nov 7, 2011 | 1.57 |
| Nov 4, 2011 | 1.64 |
| Nov 3, 2011 | 1.45 |
| Nov 2, 2011 | 1.39 |
| Nov 1, 2011 | 1.31 |
| Oct 31, 2011 | 1.42 |
| Oct 28, 2011 | 1.34 |
| Oct 27, 2011 | 1.30 |
| Oct 26, 2011 | 1.21 |
| Oct 25, 2011 | 1.26 |
| Oct 24, 2011 | 1.52 |
| Oct 21, 2011 | 1.54 |
| Oct 20, 2011 | 1.48 |
| Oct 19, 2011 | 1.50 |
| Oct 18, 2011 | 1.55 |
| Oct 17, 2011 | 1.55 |
| Oct 14, 2011 | 1.60 |
| Oct 13, 2011 | 1.53 |
| Oct 12, 2011 | 1.49 |
| Oct 11, 2011 | 1.45 |
| Oct 10, 2011 | 1.37 |
| Oct 7, 2011 | 1.32 |
| Oct 6, 2011 | 1.26 |
| Oct 5, 2011 | 1.22 |
| Oct 4, 2011 | 1.17 |
| Oct 3, 2011 | 1.10 |
| Sep 30, 2011 | 1.36 |
| Sep 29, 2011 | 1.48 |
| Sep 28, 2011 | 1.52 |
| Sep 27, 2011 | 1.56 |
| Sep 26, 2011 | 1.56 |
| Sep 23, 2011 | 1.47 |
| Sep 22, 2011 | 1.53 |
| Sep 21, 2011 | 1.58 |
| Sep 20, 2011 | 1.62 |
| Sep 19, 2011 | 1.63 |
| Sep 16, 2011 | 1.62 |
| Sep 15, 2011 | 1.47 |
| Sep 14, 2011 | 1.49 |
| Sep 13, 2011 | 1.49 |
| Sep 12, 2011 | 1.41 |
| Sep 9, 2011 | 1.42 |
| Sep 8, 2011 | 1.45 |
| Sep 7, 2011 | 1.37 |
| Sep 6, 2011 | 1.38 |
| Sep 2, 2011 | 1.31 |
| Sep 1, 2011 | 1.33 |
| Aug 31, 2011 | 1.38 |
| Aug 30, 2011 | 1.53 |
| Aug 29, 2011 | 1.51 |
| Aug 26, 2011 | 1.35 |
| Aug 25, 2011 | 1.35 |
| Aug 24, 2011 | 1.41 |
| Aug 23, 2011 | 1.36 |
| Aug 22, 2011 | 1.18 |
| Aug 19, 2011 | 1.17 |
| Aug 18, 2011 | 1.21 |
| Aug 17, 2011 | 1.22 |
| Aug 16, 2011 | 1.18 |
| Aug 15, 2011 | 1.22 |
| Aug 12, 2011 | 1.22 |
| Aug 11, 2011 | 1.22 |
| Aug 10, 2011 | 1.06 |
| Aug 9, 2011 | 1.03 |
| Aug 8, 2011 | 0.78 |
| Aug 5, 2011 | 1.04 |
| Aug 4, 2011 | 0.82 |
| Aug 3, 2011 | 1.03 |
| Aug 2, 2011 | 0.97 |
| Aug 1, 2011 | 1.06 |
| Jul 29, 2011 | 1.06 |
| Jul 28, 2011 | 1.09 |
| Jul 27, 2011 | 1.01 |
| Jul 26, 2011 | 1.09 |
| Jul 25, 2011 | 1.15 |
| Jul 22, 2011 | 1.20 |
| Jul 21, 2011 | 1.25 |
| Jul 20, 2011 | 1.21 |
| Jul 19, 2011 | 1.24 |
| Jul 18, 2011 | 1.11 |
| Jul 15, 2011 | 1.12 |
| Jul 14, 2011 | 1.12 |
| Jul 13, 2011 | 1.14 |
| Jul 12, 2011 | 1.11 |
| Jul 11, 2011 | 1.15 |
| Jul 8, 2011 | 1.22 |
| Jul 7, 2011 | 1.25 |
| Jul 6, 2011 | 1.29 |
| Jul 5, 2011 | 1.26 |
| Jul 1, 2011 | 1.31 |
| Jun 30, 2011 | 1.22 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | -0.02 |
| Jun 24, 2011 | -0.04 |
| Jun 23, 2011 | -0.10 |
| Jun 22, 2011 | -0.10 |
| Jun 21, 2011 | -0.10 |
| Jun 20, 2011 | -0.12 |
| Jun 17, 2011 | -0.15 |
| Jun 16, 2011 | -0.18 |
| Jun 15, 2011 | -0.15 |
| Jun 14, 2011 | -0.14 |
| Jun 13, 2011 | -0.16 |
| Jun 10, 2011 | -0.17 |
| Jun 9, 2011 | -0.14 |
| Jun 8, 2011 | -0.14 |
| Jun 7, 2011 | -0.16 |
| Jun 6, 2011 | -0.16 |
| Jun 3, 2011 | -0.14 |
| Jun 2, 2011 | -0.15 |
| Jun 1, 2011 | -0.15 |
| May 31, 2011 | -0.16 |
| May 27, 2011 | -0.18 |
| May 26, 2011 | -0.18 |
| May 25, 2011 | -0.18 |
| May 24, 2011 | -0.20 |
| May 23, 2011 | -0.21 |
| May 20, 2011 | -0.20 |
| May 19, 2011 | -0.22 |
| May 18, 2011 | -0.23 |
| May 17, 2011 | -0.25 |
| May 16, 2011 | -0.26 |
| May 13, 2011 | -0.26 |
| May 12, 2011 | -0.26 |
| May 11, 2011 | -0.29 |
| May 10, 2011 | -0.28 |
| May 9, 2011 | -0.28 |
| May 6, 2011 | -0.30 |
| May 5, 2011 | -0.35 |
| May 4, 2011 | -0.34 |
| May 3, 2011 | -0.32 |
| May 2, 2011 | -0.29 |
| Apr 29, 2011 | -0.27 |
| Apr 28, 2011 | -0.27 |
| Apr 27, 2011 | -0.27 |
| Apr 26, 2011 | -0.28 |
| Apr 25, 2011 | -0.30 |
| Apr 21, 2011 | -0.29 |
| Apr 20, 2011 | -0.32 |
| Apr 19, 2011 | -0.32 |
| Apr 18, 2011 | -0.34 |
| Apr 15, 2011 | -0.33 |
| Apr 14, 2011 | -0.34 |
| Apr 13, 2011 | -0.35 |
| Apr 12, 2011 | -0.35 |
| Apr 11, 2011 | -0.35 |
| Apr 8, 2011 | -0.35 |
| Apr 7, 2011 | -0.35 |
| Apr 6, 2011 | -0.35 |
| Apr 5, 2011 | -0.37 |
| Apr 4, 2011 | -0.37 |
| Apr 1, 2011 | -0.37 |
| Mar 31, 2011 | -0.38 |
| Mar 30, 2011 | 0.83 |
| Mar 29, 2011 | 0.77 |
| Mar 28, 2011 | 0.75 |
| Mar 25, 2011 | 0.78 |
| Mar 24, 2011 | 0.73 |
| Mar 23, 2011 | 0.69 |
| Mar 22, 2011 | 0.61 |
| Mar 21, 2011 | 0.60 |
| Mar 18, 2011 | 0.62 |
| Mar 17, 2011 | 0.61 |
| Mar 16, 2011 | 0.60 |
| Mar 15, 2011 | 0.60 |
| Mar 14, 2011 | 0.62 |
| Mar 11, 2011 | 0.63 |
| Mar 10, 2011 | 0.67 |
| Mar 9, 2011 | 0.67 |
| Mar 8, 2011 | 0.65 |
| Mar 7, 2011 | 0.65 |
| Mar 4, 2011 | 0.66 |
| Mar 3, 2011 | 0.68 |
| Mar 2, 2011 | 0.63 |
| Mar 1, 2011 | 0.67 |
| Feb 28, 2011 | 0.72 |
| Feb 25, 2011 | 0.78 |
| Feb 24, 2011 | 0.60 |
| Feb 23, 2011 | 0.65 |
| Feb 22, 2011 | 0.64 |
| Feb 18, 2011 | 0.71 |
| Feb 17, 2011 | 0.71 |
| Feb 16, 2011 | 0.71 |
| Feb 15, 2011 | 0.69 |
| Feb 14, 2011 | 0.67 |
| Feb 11, 2011 | 0.68 |
| Feb 10, 2011 | 0.62 |
| Feb 9, 2011 | 0.61 |
| Feb 8, 2011 | 0.64 |
| Feb 7, 2011 | 0.64 |
| Feb 4, 2011 | 0.69 |
| Feb 3, 2011 | 0.70 |
| Feb 2, 2011 | 0.72 |
| Feb 1, 2011 | 0.73 |
| Jan 31, 2011 | 0.68 |
| Jan 28, 2011 | 0.62 |
| Jan 27, 2011 | 0.64 |
| Jan 26, 2011 | 0.65 |
| Jan 25, 2011 | 0.62 |
| Jan 24, 2011 | 0.60 |
| Jan 21, 2011 | 0.64 |
| Jan 20, 2011 | 0.61 |
| Jan 19, 2011 | 0.58 |
| Jan 18, 2011 | 0.61 |
| Jan 14, 2011 | 0.59 |
| Jan 13, 2011 | 0.53 |
| Jan 12, 2011 | 0.53 |
| Jan 11, 2011 | 0.54 |
| Jan 10, 2011 | 0.55 |
| Jan 7, 2011 | 0.54 |
| Jan 6, 2011 | 0.55 |
| Jan 5, 2011 | 0.48 |
| Jan 4, 2011 | 0.49 |
| Jan 3, 2011 | 0.55 |
| Dec 31, 2010 | 0.49 |
| Dec 30, 2010 | -1.08 |
| Dec 29, 2010 | -1.09 |
| Dec 28, 2010 | -1.09 |
| Dec 27, 2010 | -1.05 |
| Dec 23, 2010 | -1.04 |
| Dec 22, 2010 | -1.01 |
| Dec 21, 2010 | -1.02 |
| Dec 20, 2010 | -1.08 |
| Dec 17, 2010 | -1.08 |
| Dec 16, 2010 | -1.19 |
| Dec 15, 2010 | -1.21 |
| Dec 14, 2010 | -1.18 |
| Dec 13, 2010 | -1.28 |
| Dec 10, 2010 | -1.28 |
| Dec 9, 2010 | -1.23 |
| Dec 8, 2010 | -1.18 |
| Dec 7, 2010 | -1.07 |
| Dec 6, 2010 | -1.07 |
| Dec 3, 2010 | -1.08 |
| Dec 2, 2010 | -1.07 |
| Dec 1, 2010 | -1.10 |
| Nov 30, 2010 | -1.06 |
| Nov 29, 2010 | -1.06 |
| Nov 26, 2010 | -0.99 |
| Nov 24, 2010 | -1.01 |
| Nov 23, 2010 | -1.10 |
| Nov 22, 2010 | -1.07 |
| Nov 19, 2010 | -1.08 |
| Nov 18, 2010 | -1.22 |
| Nov 17, 2010 | -1.24 |
| Nov 16, 2010 | -1.25 |
| Nov 15, 2010 | -1.25 |
| Nov 12, 2010 | -1.23 |
| Nov 11, 2010 | -1.24 |
| Nov 10, 2010 | -1.26 |
| Nov 9, 2010 | -1.23 |
| Nov 8, 2010 | -1.18 |
| Nov 5, 2010 | -1.15 |
| Nov 4, 2010 | -1.17 |
| Nov 3, 2010 | -1.16 |
| Nov 2, 2010 | -1.17 |
| Nov 1, 2010 | -1.15 |
| Oct 29, 2010 | -1.17 |
| Oct 28, 2010 | -1.16 |
| Oct 27, 2010 | -1.18 |
| Oct 26, 2010 | -1.16 |
| Oct 25, 2010 | -1.15 |
| Oct 22, 2010 | -1.14 |
| Oct 21, 2010 | -1.22 |
| Oct 20, 2010 | -1.21 |
| Oct 19, 2010 | -1.25 |
| Oct 18, 2010 | -1.23 |
| Oct 15, 2010 | -1.22 |
| Oct 14, 2010 | -1.19 |
| Oct 13, 2010 | -1.32 |
| Oct 12, 2010 | -1.35 |
| Oct 11, 2010 | -1.38 |
| Oct 8, 2010 | -1.39 |
| Oct 7, 2010 | -1.40 |
| Oct 6, 2010 | -1.37 |
| Oct 5, 2010 | -1.40 |
| Oct 4, 2010 | -1.47 |
| Oct 1, 2010 | -1.40 |
| Sep 30, 2010 | -1.42 |
| Sep 29, 2010 | -1.06 |
| Sep 28, 2010 | -1.03 |
| Sep 27, 2010 | -1.04 |
| Sep 24, 2010 | -1.09 |
| Sep 23, 2010 | -1.14 |
| Sep 22, 2010 | -1.15 |
| Sep 21, 2010 | -1.13 |
| Sep 20, 2010 | -1.12 |
| Sep 17, 2010 | -1.14 |
| Sep 16, 2010 | -1.12 |
| Sep 15, 2010 | -1.10 |
| Sep 14, 2010 | -1.08 |
| Sep 13, 2010 | -1.09 |
| Sep 10, 2010 | -1.12 |
| Sep 9, 2010 | -1.09 |
| Sep 8, 2010 | -1.07 |
| Sep 7, 2010 | -1.01 |
| Sep 3, 2010 | -1.03 |
| Sep 2, 2010 | -1.10 |
| Sep 1, 2010 | -1.13 |
| Aug 31, 2010 | -1.17 |
| Aug 30, 2010 | -1.17 |
| Aug 27, 2010 | -1.12 |
| Aug 26, 2010 | -1.18 |
| Aug 25, 2010 | -1.18 |
| Aug 24, 2010 | -1.15 |
| Aug 23, 2010 | -1.10 |
| Aug 20, 2010 | -1.12 |
| Aug 19, 2010 | -1.13 |
| Aug 18, 2010 | -1.15 |
| Aug 17, 2010 | -1.17 |
| Aug 16, 2010 | -1.21 |
| Aug 13, 2010 | -1.21 |
| Aug 12, 2010 | -1.19 |
| Aug 11, 2010 | -1.19 |
| Aug 10, 2010 | -1.15 |
| Aug 9, 2010 | -1.14 |
| Aug 6, 2010 | -1.19 |
| Aug 5, 2010 | -1.39 |
| Aug 4, 2010 | -1.37 |
| Aug 3, 2010 | -1.36 |
| Aug 2, 2010 | -1.36 |
| Jul 30, 2010 | -1.36 |
| Jul 29, 2010 | -1.37 |
| Jul 28, 2010 | -1.37 |
| Jul 27, 2010 | -1.29 |
| Jul 26, 2010 | -1.28 |
| Jul 23, 2010 | -1.29 |
| Jul 22, 2010 | -1.30 |
| Jul 21, 2010 | -1.33 |
| Jul 20, 2010 | -1.34 |
| Jul 19, 2010 | -1.41 |
| Jul 16, 2010 | -1.41 |
| Jul 15, 2010 | -1.35 |
| Jul 14, 2010 | -1.37 |
| Jul 13, 2010 | -1.39 |
| Jul 12, 2010 | -1.39 |
| Jul 9, 2010 | -1.31 |
| Jul 8, 2010 | -1.35 |
| Jul 7, 2010 | -1.38 |
| Jul 6, 2010 | -1.43 |
| Jul 2, 2010 | -1.47 |
| Jul 1, 2010 | -1.52 |
| Jun 30, 2010 | -1.53 |
| Jun 29, 2010 | -0.83 |
| Jun 28, 2010 | -0.76 |
| Jun 25, 2010 | -0.81 |
| Jun 24, 2010 | -0.82 |
| Jun 23, 2010 | -0.85 |
| Jun 22, 2010 | -0.83 |
| Jun 21, 2010 | -0.80 |
| Jun 18, 2010 | -0.83 |
| Jun 17, 2010 | -0.85 |
| Jun 16, 2010 | -0.87 |
| Jun 15, 2010 | -0.85 |
| Jun 14, 2010 | -0.88 |
| Jun 11, 2010 | -0.87 |
| Jun 10, 2010 | -0.88 |
| Jun 9, 2010 | -0.91 |
| Jun 8, 2010 | -0.94 |
| Jun 7, 2010 | -0.87 |
| Jun 4, 2010 | -0.82 |
| Jun 3, 2010 | -0.81 |
| Jun 2, 2010 | -0.84 |
| Jun 1, 2010 | -0.90 |
| May 28, 2010 | -0.86 |
| May 27, 2010 | -0.85 |
| May 26, 2010 | -0.93 |
| May 25, 2010 | -0.97 |
| May 24, 2010 | -0.92 |
| May 21, 2010 | -0.92 |
| May 20, 2010 | -0.89 |
| May 19, 2010 | -0.83 |
| May 18, 2010 | -0.80 |
| May 17, 2010 | -0.87 |
| May 14, 2010 | -0.87 |
| May 13, 2010 | -0.85 |
| May 12, 2010 | -0.77 |
| May 11, 2010 | -0.80 |
| May 10, 2010 | -0.89 |
| May 7, 2010 | -0.98 |
| May 6, 2010 | -0.61 |
| May 5, 2010 | -0.57 |
| May 4, 2010 | -0.55 |
| May 3, 2010 | -0.52 |
| Apr 30, 2010 | -0.50 |
| Apr 29, 2010 | -0.48 |
| Apr 28, 2010 | -0.59 |
| Apr 27, 2010 | -0.61 |
| Apr 26, 2010 | -0.58 |
| Apr 23, 2010 | -0.57 |
| Apr 22, 2010 | -0.70 |
| Apr 21, 2010 | -0.70 |
| Apr 20, 2010 | -0.70 |
| Apr 19, 2010 | -0.69 |
| Apr 16, 2010 | -0.68 |
| Apr 15, 2010 | -0.67 |
| Apr 14, 2010 | -0.63 |
| Apr 13, 2010 | -0.64 |
| Apr 12, 2010 | -0.65 |
| Apr 9, 2010 | -0.62 |
| Apr 8, 2010 | -0.65 |
| Apr 7, 2010 | -0.61 |
| Apr 6, 2010 | -0.53 |
| Apr 5, 2010 | -0.54 |
| Apr 1, 2010 | -0.54 |
| Mar 31, 2010 | -0.55 |
| Mar 30, 2010 | -2.26 |
| Mar 29, 2010 | -2.23 |
| Mar 26, 2010 | -2.24 |
| Mar 25, 2010 | -2.26 |
| Mar 24, 2010 | -2.24 |
| Mar 23, 2010 | -2.27 |
| Mar 22, 2010 | -2.21 |
| Mar 19, 2010 | -2.22 |
| Mar 18, 2010 | -2.13 |
| Mar 17, 2010 | -2.18 |
| Mar 16, 2010 | -2.13 |
| Mar 15, 2010 | -2.11 |
| Mar 12, 2010 | -2.12 |
| Mar 11, 2010 | -2.04 |
| Mar 10, 2010 | -1.99 |
| Mar 9, 2010 | -1.99 |
| Mar 8, 2010 | -2.02 |
| Mar 5, 2010 | -2.05 |
| Mar 4, 2010 | -2.09 |
| Mar 3, 2010 | -2.04 |
| Mar 2, 2010 | -2.09 |
| Mar 1, 2010 | -2.10 |
| Feb 26, 2010 | -2.06 |
| Feb 25, 2010 | -1.93 |
| Feb 24, 2010 | -1.90 |
| Feb 23, 2010 | -1.88 |
| Feb 22, 2010 | -1.95 |
| Feb 19, 2010 | -1.98 |
| Feb 18, 2010 | -1.95 |
| Feb 17, 2010 | -1.83 |
| Feb 16, 2010 | -1.78 |
| Feb 12, 2010 | -1.80 |
| Feb 11, 2010 | -1.79 |
| Feb 10, 2010 | -1.73 |
| Feb 9, 2010 | -1.75 |
| Feb 8, 2010 | -1.70 |
| Feb 5, 2010 | -1.75 |
| Feb 4, 2010 | -1.67 |
| Feb 3, 2010 | -1.77 |
| Feb 2, 2010 | -1.79 |
| Feb 1, 2010 | -1.80 |
| Jan 29, 2010 | -1.71 |
| Jan 28, 2010 | -1.77 |
| Jan 27, 2010 | -1.83 |
| Jan 26, 2010 | -1.80 |
| Jan 25, 2010 | -1.83 |
| Jan 22, 2010 | -1.85 |
| Jan 21, 2010 | -1.95 |
| Jan 20, 2010 | -1.98 |
| Jan 19, 2010 | -2.00 |
| Jan 15, 2010 | -1.94 |
| Jan 14, 2010 | -1.95 |
| Jan 13, 2010 | -1.95 |
| Jan 12, 2010 | -1.89 |
| Jan 11, 2010 | -1.92 |
| Jan 8, 2010 | -1.92 |
| Jan 7, 2010 | -1.90 |
| Jan 6, 2010 | -1.92 |
| Jan 5, 2010 | -1.82 |
| Jan 4, 2010 | -1.81 |
| Dec 31, 2009 | -1.71 |
| Dec 30, 2009 | -0.27 |
| Dec 29, 2009 | -0.25 |
| Dec 28, 2009 | -0.26 |
| Dec 24, 2009 | -0.30 |
| Dec 23, 2009 | -0.31 |
| Dec 22, 2009 | -0.38 |
| Dec 21, 2009 | -0.41 |
| Dec 18, 2009 | -0.43 |
| Dec 17, 2009 | -0.50 |
| Dec 16, 2009 | -0.48 |
| Dec 15, 2009 | -0.56 |
| Dec 14, 2009 | -0.51 |
| Dec 11, 2009 | -0.56 |
| Dec 10, 2009 | -0.54 |
| Dec 9, 2009 | -0.59 |
| Dec 8, 2009 | -0.58 |
| Dec 7, 2009 | -0.57 |
| Dec 4, 2009 | -0.55 |
| Dec 3, 2009 | -0.56 |
| Dec 2, 2009 | -0.54 |
| Dec 1, 2009 | -0.54 |
| Nov 30, 2009 | -0.59 |
| Nov 27, 2009 | -0.61 |
| Nov 25, 2009 | -0.59 |
| Nov 24, 2009 | -0.59 |
| Nov 23, 2009 | -0.53 |
| Nov 20, 2009 | -0.55 |
| Nov 19, 2009 | -0.58 |
| Nov 18, 2009 | -0.59 |
| Nov 17, 2009 | -0.55 |
| Nov 16, 2009 | -0.54 |
| Nov 13, 2009 | -0.58 |
| Nov 12, 2009 | -0.64 |
| Nov 11, 2009 | -0.61 |
| Nov 10, 2009 | -0.63 |
| Nov 9, 2009 | -0.64 |
| Nov 6, 2009 | -0.63 |
| Nov 5, 2009 | -0.43 |
| Nov 4, 2009 | -0.45 |
| Nov 3, 2009 | -0.46 |
| Nov 2, 2009 | -0.47 |
| Oct 30, 2009 | -0.50 |
| Oct 29, 2009 | -0.44 |
| Oct 28, 2009 | -0.45 |
| Oct 27, 2009 | -0.39 |
| Oct 26, 2009 | -0.38 |
| Oct 23, 2009 | -0.39 |
| Oct 22, 2009 | -0.38 |
| Oct 21, 2009 | -0.42 |
| Oct 20, 2009 | -0.39 |
| Oct 19, 2009 | -0.35 |
| Oct 16, 2009 | -0.37 |
| Oct 15, 2009 | -0.37 |
| Oct 14, 2009 | -0.35 |
| Oct 13, 2009 | -0.38 |
| Oct 12, 2009 | -0.41 |
| Oct 9, 2009 | -0.43 |
| Oct 8, 2009 | -0.43 |
| Oct 7, 2009 | -0.45 |
| Oct 6, 2009 | -0.46 |
| Oct 5, 2009 | -0.51 |
| Oct 2, 2009 | -0.49 |
| Oct 1, 2009 | -0.52 |
| Sep 30, 2009 | -0.45 |
| Sep 29, 2009 | -0.06 |
| Sep 28, 2009 | -0.09 |
| Sep 25, 2009 | -0.13 |
| Sep 24, 2009 | -0.18 |
| Sep 23, 2009 | -0.18 |
| Sep 22, 2009 | -0.12 |
| Sep 21, 2009 | -0.13 |
| Sep 18, 2009 | -0.21 |
| Sep 17, 2009 | -0.24 |
| Sep 16, 2009 | -0.35 |
| Sep 15, 2009 | -0.42 |
| Sep 14, 2009 | -0.42 |
| Sep 11, 2009 | -0.37 |
| Sep 10, 2009 | -0.34 |
| Sep 9, 2009 | -0.41 |
| Sep 8, 2009 | -0.36 |
| Sep 4, 2009 | -0.45 |
| Sep 3, 2009 | -0.44 |
| Sep 2, 2009 | -0.46 |
| Sep 1, 2009 | -0.46 |
| Aug 31, 2009 | -0.40 |
| Aug 28, 2009 | -0.38 |
| Aug 27, 2009 | -0.40 |
| Aug 26, 2009 | -0.42 |
| Aug 25, 2009 | -0.40 |
| Aug 24, 2009 | -0.38 |
| Aug 21, 2009 | -0.36 |
| Aug 20, 2009 | -0.38 |
| Aug 19, 2009 | -0.45 |
| Aug 18, 2009 | -0.45 |
| Aug 17, 2009 | -0.47 |
| Aug 14, 2009 | -0.40 |
| Aug 13, 2009 | -0.38 |
| Aug 12, 2009 | -0.38 |
| Aug 11, 2009 | -0.33 |
| Aug 10, 2009 | -0.27 |
| Aug 7, 2009 | -0.12 |
| Aug 6, 2009 | -0.56 |
| Aug 5, 2009 | -0.47 |
| Aug 4, 2009 | -0.40 |
| Aug 3, 2009 | -0.43 |
| Jul 31, 2009 | -0.53 |
| Jul 30, 2009 | -0.62 |
| Jul 29, 2009 | -0.67 |
| Jul 28, 2009 | -0.64 |
| Jul 27, 2009 | -0.67 |
| Jul 24, 2009 | -0.64 |
| Jul 23, 2009 | -0.61 |
| Jul 22, 2009 | -0.69 |
| Jul 21, 2009 | -0.68 |
| Jul 20, 2009 | -0.65 |
| Jul 17, 2009 | -0.66 |
| Jul 16, 2009 | -0.66 |
| Jul 15, 2009 | -0.64 |
| Jul 14, 2009 | -0.68 |
| Jul 13, 2009 | -0.70 |
| Jul 10, 2009 | -0.73 |
| Jul 9, 2009 | -0.72 |
| Jul 8, 2009 | -0.75 |
| Jul 7, 2009 | -0.71 |
| Jul 6, 2009 | -0.64 |
| Jul 2, 2009 | -0.60 |
| Jul 1, 2009 | -0.52 |
| Jun 30, 2009 | -0.54 |