Monster Beverage (MNST) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 26.24 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 20.68 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 40.63 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | -394,549,529.57 Bn |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 14.57 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 18.61 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 16.05 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 16.20 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 25.20 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 63.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.63 |
| May 29, 2026 | 40.15 |
| May 28, 2026 | 40.11 |
| May 27, 2026 | 40.70 |
| May 26, 2026 | 39.84 |
| May 22, 2026 | 39.54 |
| May 21, 2026 | 39.37 |
| May 20, 2026 | 39.59 |
| May 19, 2026 | 39.26 |
| May 18, 2026 | 40.32 |
| May 15, 2026 | 39.68 |
| May 14, 2026 | 39.08 |
| May 13, 2026 | 39.14 |
| May 12, 2026 | 39.11 |
| May 11, 2026 | 39.36 |
| May 8, 2026 | 39.31 |
| May 7, 2026 | 34.43 |
| May 6, 2026 | 35.01 |
| May 5, 2026 | 34.35 |
| May 4, 2026 | 34.07 |
| May 1, 2026 | 34.98 |
| Apr 30, 2026 | 34.95 |
| Apr 29, 2026 | 34.87 |
| Apr 28, 2026 | 35.01 |
| Apr 27, 2026 | 34.85 |
| Apr 24, 2026 | 35.50 |
| Apr 23, 2026 | 35.18 |
| Apr 22, 2026 | 34.42 |
| Apr 21, 2026 | 34.10 |
| Apr 20, 2026 | 35.03 |
| Apr 17, 2026 | 34.79 |
| Apr 16, 2026 | 34.15 |
| Apr 15, 2026 | 33.94 |
| Apr 14, 2026 | 34.01 |
| Apr 13, 2026 | 34.06 |
| Apr 10, 2026 | 34.32 |
| Apr 9, 2026 | 34.54 |
| Apr 8, 2026 | 34.04 |
| Apr 7, 2026 | 32.77 |
| Apr 6, 2026 | 33.58 |
| Apr 2, 2026 | 32.73 |
| Apr 1, 2026 | 32.92 |
| Mar 31, 2026 | 32.78 |
| Mar 30, 2026 | 34.00 |
| Mar 27, 2026 | 34.25 |
| Mar 26, 2026 | 34.32 |
| Mar 25, 2026 | 34.94 |
| Mar 24, 2026 | 34.83 |
| Mar 23, 2026 | 35.31 |
| Mar 20, 2026 | 35.17 |
| Mar 19, 2026 | 35.20 |
| Mar 18, 2026 | 35.37 |
| Mar 17, 2026 | 37.11 |
| Mar 16, 2026 | 36.84 |
| Mar 13, 2026 | 36.87 |
| Mar 12, 2026 | 36.81 |
| Mar 11, 2026 | 37.07 |
| Mar 10, 2026 | 36.67 |
| Mar 9, 2026 | 36.18 |
| Mar 6, 2026 | 36.13 |
| Mar 5, 2026 | 36.67 |
| Mar 4, 2026 | 37.62 |
| Mar 3, 2026 | 37.80 |
| Mar 2, 2026 | 38.83 |
| Feb 27, 2026 | 40.94 |
| Feb 26, 2026 | 41.61 |
| Feb 25, 2026 | 40.99 |
| Feb 24, 2026 | 41.06 |
| Feb 23, 2026 | 40.63 |
| Feb 20, 2026 | 40.17 |
| Feb 19, 2026 | 39.29 |
| Feb 18, 2026 | 39.88 |
| Feb 17, 2026 | 39.75 |
| Feb 13, 2026 | 39.04 |
| Feb 12, 2026 | 38.89 |
| Feb 11, 2026 | 38.70 |
| Feb 10, 2026 | 38.39 |
| Feb 9, 2026 | 38.75 |
| Feb 6, 2026 | 39.57 |
| Feb 5, 2026 | 39.17 |
| Feb 4, 2026 | 39.02 |
| Feb 3, 2026 | 39.28 |
| Feb 2, 2026 | 38.85 |
| Jan 30, 2026 | 38.68 |
| Jan 29, 2026 | 38.33 |
| Jan 28, 2026 | 38.76 |
| Jan 27, 2026 | 39.01 |
| Jan 26, 2026 | 38.88 |
| Jan 23, 2026 | 39.30 |
| Jan 22, 2026 | 38.75 |
| Jan 21, 2026 | 39.10 |
| Jan 20, 2026 | 39.04 |
| Jan 16, 2026 | 37.40 |
| Jan 15, 2026 | 37.27 |
| Jan 14, 2026 | 37.18 |
| Jan 13, 2026 | 37.53 |
| Jan 12, 2026 | 37.06 |
| Jan 9, 2026 | 36.99 |
| Jan 8, 2026 | 36.62 |
| Jan 7, 2026 | 36.39 |
| Jan 6, 2026 | 36.18 |
| Jan 5, 2026 | 36.16 |
| Jan 2, 2026 | 36.40 |
| Dec 31, 2025 | 36.65 |
| Dec 30, 2025 | 36.73 |
| Dec 29, 2025 | 36.84 |
| Dec 26, 2025 | 36.69 |
| Dec 24, 2025 | 36.74 |
| Dec 23, 2025 | 36.86 |
| Dec 22, 2025 | 36.86 |
| Dec 19, 2025 | 36.17 |
| Dec 18, 2025 | 35.78 |
| Dec 17, 2025 | 35.22 |
| Dec 16, 2025 | 35.72 |
| Dec 15, 2025 | 35.48 |
| Dec 12, 2025 | 35.04 |
| Dec 11, 2025 | 34.32 |
| Dec 10, 2025 | 34.99 |
| Dec 9, 2025 | 34.85 |
| Dec 8, 2025 | 35.03 |
| Dec 5, 2025 | 34.93 |
| Dec 4, 2025 | 34.70 |
| Dec 3, 2025 | 35.05 |
| Dec 2, 2025 | 35.41 |
| Dec 1, 2025 | 36.02 |
| Nov 28, 2025 | 35.55 |
| Nov 26, 2025 | 35.57 |
| Nov 25, 2025 | 35.46 |
| Nov 24, 2025 | 34.69 |
| Nov 21, 2025 | 34.10 |
| Nov 20, 2025 | 34.18 |
| Nov 19, 2025 | 34.22 |
| Nov 18, 2025 | 34.52 |
| Nov 17, 2025 | 34.00 |
| Nov 14, 2025 | 33.74 |
| Nov 13, 2025 | 33.62 |
| Nov 12, 2025 | 33.33 |
| Nov 11, 2025 | 34.03 |
| Nov 10, 2025 | 33.11 |
| Nov 7, 2025 | 32.96 |
| Nov 6, 2025 | 31.28 |
| Nov 5, 2025 | 32.05 |
| Nov 4, 2025 | 31.56 |
| Nov 3, 2025 | 31.38 |
| Oct 31, 2025 | 31.54 |
| Oct 30, 2025 | 31.41 |
| Oct 29, 2025 | 31.40 |
| Oct 28, 2025 | 32.76 |
| Oct 27, 2025 | 32.94 |
| Oct 24, 2025 | 32.94 |
| Oct 23, 2025 | 33.04 |
| Oct 22, 2025 | 32.96 |
| Oct 21, 2025 | 32.55 |
| Oct 20, 2025 | 32.98 |
| Oct 17, 2025 | 33.20 |
| Oct 16, 2025 | 33.17 |
| Oct 15, 2025 | 32.43 |
| Oct 14, 2025 | 32.41 |
| Oct 13, 2025 | 31.69 |
| Oct 10, 2025 | 32.91 |
| Oct 9, 2025 | 32.62 |
| Oct 8, 2025 | 32.47 |
| Oct 7, 2025 | 32.18 |
| Oct 6, 2025 | 31.66 |
| Oct 3, 2025 | 31.70 |
| Oct 2, 2025 | 31.90 |
| Oct 1, 2025 | 31.83 |
| Sep 30, 2025 | 31.77 |
| Sep 29, 2025 | 34.07 |
| Sep 26, 2025 | 33.22 |
| Sep 25, 2025 | 32.82 |
| Sep 24, 2025 | 33.00 |
| Sep 23, 2025 | 32.76 |
| Sep 22, 2025 | 32.50 |
| Sep 19, 2025 | 32.58 |
| Sep 18, 2025 | 32.85 |
| Sep 17, 2025 | 33.84 |
| Sep 16, 2025 | 33.65 |
| Sep 15, 2025 | 32.70 |
| Sep 12, 2025 | 32.87 |
| Sep 11, 2025 | 32.41 |
| Sep 10, 2025 | 31.90 |
| Sep 9, 2025 | 32.17 |
| Sep 8, 2025 | 32.00 |
| Sep 5, 2025 | 31.70 |
| Sep 4, 2025 | 32.22 |
| Sep 3, 2025 | 32.25 |
| Sep 2, 2025 | 31.81 |
| Aug 29, 2025 | 31.68 |
| Aug 28, 2025 | 31.47 |
| Aug 27, 2025 | 31.32 |
| Aug 26, 2025 | 31.52 |
| Aug 25, 2025 | 31.62 |
| Aug 22, 2025 | 31.90 |
| Aug 21, 2025 | 32.70 |
| Aug 20, 2025 | 32.72 |
| Aug 19, 2025 | 32.51 |
| Aug 18, 2025 | 32.57 |
| Aug 15, 2025 | 32.85 |
| Aug 14, 2025 | 32.62 |
| Aug 13, 2025 | 32.59 |
| Aug 12, 2025 | 32.53 |
| Aug 11, 2025 | 32.33 |
| Aug 8, 2025 | 32.87 |
| Aug 7, 2025 | 30.83 |
| Aug 6, 2025 | 30.15 |
| Aug 5, 2025 | 29.90 |
| Aug 4, 2025 | 30.59 |
| Aug 1, 2025 | 29.89 |
| Jul 31, 2025 | 29.75 |
| Jul 30, 2025 | 30.96 |
| Jul 29, 2025 | 31.14 |
| Jul 28, 2025 | 30.52 |
| Jul 25, 2025 | 30.76 |
| Jul 24, 2025 | 30.50 |
| Jul 23, 2025 | 29.98 |
| Jul 22, 2025 | 30.19 |
| Jul 21, 2025 | 30.11 |
| Jul 18, 2025 | 29.88 |
| Jul 17, 2025 | 29.93 |
| Jul 16, 2025 | 29.70 |
| Jul 15, 2025 | 29.85 |
| Jul 14, 2025 | 30.24 |
| Jul 11, 2025 | 29.79 |
| Jul 10, 2025 | 29.97 |
| Jul 9, 2025 | 30.18 |
| Jul 8, 2025 | 31.24 |
| Jul 7, 2025 | 31.91 |
| Jul 3, 2025 | 32.03 |
| Jul 2, 2025 | 32.01 |
| Jul 1, 2025 | 32.27 |
| Jun 30, 2025 | 31.80 |
| Jun 27, 2025 | 32.38 |
| Jun 26, 2025 | 32.64 |
| Jun 25, 2025 | 32.64 |
| Jun 24, 2025 | 33.39 |
| Jun 23, 2025 | 33.19 |
| Jun 20, 2025 | 33.12 |
| Jun 18, 2025 | 33.18 |
| Jun 17, 2025 | 32.96 |
| Jun 16, 2025 | 33.55 |
| Jun 13, 2025 | 33.11 |
| Jun 12, 2025 | 33.45 |
| Jun 11, 2025 | 32.85 |
| Jun 10, 2025 | 33.10 |
| Jun 9, 2025 | 33.08 |
| Jun 6, 2025 | 33.30 |
| Jun 5, 2025 | 33.08 |
| Jun 4, 2025 | 33.16 |
| Jun 3, 2025 | 33.61 |
| Jun 2, 2025 | 33.53 |
| May 30, 2025 | 33.59 |
| May 29, 2025 | 33.42 |
| May 28, 2025 | 33.49 |
| May 27, 2025 | 33.75 |
| May 23, 2025 | 33.27 |
| May 22, 2025 | 33.01 |
| May 21, 2025 | 33.13 |
| May 20, 2025 | 33.07 |
| May 19, 2025 | 33.02 |
| May 16, 2025 | 33.00 |
| May 15, 2025 | 32.71 |
| May 14, 2025 | 31.99 |
| May 13, 2025 | 31.58 |
| May 12, 2025 | 32.19 |
| May 9, 2025 | 31.99 |
| May 8, 2025 | 31.53 |
| May 7, 2025 | 31.75 |
| May 6, 2025 | 31.46 |
| May 5, 2025 | 31.94 |
| May 2, 2025 | 31.48 |
| May 1, 2025 | 31.19 |
| Apr 30, 2025 | 31.52 |
| Apr 29, 2025 | 31.04 |
| Apr 28, 2025 | 30.63 |
| Apr 25, 2025 | 30.73 |
| Apr 24, 2025 | 30.69 |
| Apr 23, 2025 | 30.96 |
| Apr 22, 2025 | 31.06 |
| Apr 21, 2025 | 30.37 |
| Apr 17, 2025 | 30.59 |
| Apr 16, 2025 | 30.34 |
| Apr 15, 2025 | 30.71 |
| Apr 14, 2025 | 30.68 |
| Apr 11, 2025 | 30.45 |
| Apr 10, 2025 | 30.24 |
| Apr 9, 2025 | 30.50 |
| Apr 8, 2025 | 28.75 |
| Apr 7, 2025 | 29.88 |
| Apr 4, 2025 | 29.87 |
| Apr 3, 2025 | 31.26 |
| Apr 2, 2025 | 31.10 |
| Apr 1, 2025 | 30.93 |
| Mar 31, 2025 | 30.65 |
| Mar 28, 2025 | 34.00 |
| Mar 27, 2025 | 34.43 |
| Mar 26, 2025 | 33.94 |
| Mar 25, 2025 | 33.99 |
| Mar 24, 2025 | 33.98 |
| Mar 21, 2025 | 33.67 |
| Mar 20, 2025 | 33.40 |
| Mar 19, 2025 | 33.37 |
| Mar 18, 2025 | 33.36 |
| Mar 17, 2025 | 33.00 |
| Mar 14, 2025 | 32.33 |
| Mar 13, 2025 | 31.88 |
| Mar 12, 2025 | 31.91 |
| Mar 11, 2025 | 32.41 |
| Mar 10, 2025 | 32.74 |
| Mar 7, 2025 | 32.32 |
| Mar 6, 2025 | 32.69 |
| Mar 5, 2025 | 32.48 |
| Mar 4, 2025 | 32.16 |
| Mar 3, 2025 | 32.38 |
| Feb 28, 2025 | 32.06 |
| Feb 27, 2025 | 30.41 |
| Feb 26, 2025 | 30.25 |
| Feb 25, 2025 | 30.54 |
| Feb 24, 2025 | 30.80 |
| Feb 21, 2025 | 31.07 |
| Feb 20, 2025 | 29.99 |
| Feb 19, 2025 | 30.28 |
| Feb 18, 2025 | 29.89 |
| Feb 14, 2025 | 28.80 |
| Feb 13, 2025 | 28.97 |
| Feb 12, 2025 | 28.15 |
| Feb 11, 2025 | 28.08 |
| Feb 10, 2025 | 27.93 |
| Feb 7, 2025 | 27.19 |
| Feb 6, 2025 | 27.02 |
| Feb 5, 2025 | 26.94 |
| Feb 4, 2025 | 27.21 |
| Feb 3, 2025 | 27.75 |
| Jan 31, 2025 | 28.48 |
| Jan 30, 2025 | 28.87 |
| Jan 29, 2025 | 28.71 |
| Jan 28, 2025 | 28.44 |
| Jan 27, 2025 | 28.86 |
| Jan 24, 2025 | 28.22 |
| Jan 23, 2025 | 28.12 |
| Jan 22, 2025 | 28.78 |
| Jan 21, 2025 | 28.79 |
| Jan 17, 2025 | 28.91 |
| Jan 16, 2025 | 29.04 |
| Jan 15, 2025 | 28.81 |
| Jan 14, 2025 | 29.32 |
| Jan 13, 2025 | 29.25 |
| Jan 10, 2025 | 29.10 |
| Jan 8, 2025 | 30.22 |
| Jan 7, 2025 | 30.19 |
| Jan 6, 2025 | 30.38 |
| Jan 3, 2025 | 30.70 |
| Jan 2, 2025 | 30.65 |
| Dec 31, 2024 | 30.80 |
| Dec 30, 2024 | 31.97 |
| Dec 27, 2024 | 31.99 |
| Dec 26, 2024 | 32.06 |
| Dec 24, 2024 | 31.96 |
| Dec 23, 2024 | 31.55 |
| Dec 20, 2024 | 31.46 |
| Dec 19, 2024 | 30.95 |
| Dec 18, 2024 | 31.35 |
| Dec 17, 2024 | 31.61 |
| Dec 16, 2024 | 31.80 |
| Dec 13, 2024 | 32.12 |
| Dec 12, 2024 | 32.22 |
| Dec 11, 2024 | 31.70 |
| Dec 10, 2024 | 32.27 |
| Dec 9, 2024 | 32.40 |
| Dec 6, 2024 | 31.81 |
| Dec 5, 2024 | 32.33 |
| Dec 4, 2024 | 32.74 |
| Dec 3, 2024 | 33.02 |
| Dec 2, 2024 | 33.51 |
| Nov 29, 2024 | 33.61 |
| Nov 27, 2024 | 33.61 |
| Nov 26, 2024 | 33.42 |
| Nov 25, 2024 | 33.51 |
| Nov 22, 2024 | 32.93 |
| Nov 21, 2024 | 32.88 |
| Nov 20, 2024 | 32.71 |
| Nov 19, 2024 | 32.73 |
| Nov 18, 2024 | 32.44 |
| Nov 15, 2024 | 31.64 |
| Nov 14, 2024 | 34.13 |
| Nov 13, 2024 | 34.39 |
| Nov 12, 2024 | 34.16 |
| Nov 11, 2024 | 33.99 |
| Nov 8, 2024 | 32.98 |
| Nov 7, 2024 | 33.35 |
| Nov 6, 2024 | 33.17 |
| Nov 5, 2024 | 32.97 |
| Nov 4, 2024 | 32.93 |
| Nov 1, 2024 | 31.83 |
| Oct 31, 2024 | 32.07 |
| Oct 30, 2024 | 32.02 |
| Oct 29, 2024 | 31.94 |
| Oct 28, 2024 | 32.33 |
| Oct 25, 2024 | 32.50 |
| Oct 24, 2024 | 32.54 |
| Oct 23, 2024 | 32.62 |
| Oct 22, 2024 | 32.64 |
| Oct 21, 2024 | 32.75 |
| Oct 18, 2024 | 32.93 |
| Oct 17, 2024 | 32.54 |
| Oct 16, 2024 | 32.63 |
| Oct 15, 2024 | 32.03 |
| Oct 14, 2024 | 31.44 |
| Oct 11, 2024 | 31.21 |
| Oct 10, 2024 | 30.87 |
| Oct 9, 2024 | 30.24 |
| Oct 8, 2024 | 30.06 |
| Oct 7, 2024 | 29.91 |
| Oct 4, 2024 | 30.98 |
| Oct 3, 2024 | 30.58 |
| Oct 2, 2024 | 30.98 |
| Oct 1, 2024 | 31.38 |
| Sep 30, 2024 | 31.75 |
| Sep 27, 2024 | 34.29 |
| Sep 26, 2024 | 33.98 |
| Sep 25, 2024 | 33.76 |
| Sep 24, 2024 | 34.28 |
| Sep 23, 2024 | 34.20 |
| Sep 20, 2024 | 33.43 |
| Sep 19, 2024 | 33.86 |
| Sep 18, 2024 | 34.21 |
| Sep 17, 2024 | 33.35 |
| Sep 16, 2024 | 33.14 |
| Sep 13, 2024 | 33.19 |
| Sep 12, 2024 | 32.57 |
| Sep 11, 2024 | 32.40 |
| Sep 10, 2024 | 32.85 |
| Sep 9, 2024 | 33.13 |
| Sep 6, 2024 | 31.72 |
| Sep 5, 2024 | 31.43 |
| Sep 4, 2024 | 31.54 |
| Sep 3, 2024 | 31.49 |
| Aug 30, 2024 | 30.70 |
| Aug 29, 2024 | 30.61 |
| Aug 28, 2024 | 30.65 |
| Aug 27, 2024 | 31.01 |
| Aug 26, 2024 | 30.80 |
| Aug 23, 2024 | 30.38 |
| Aug 22, 2024 | 30.26 |
| Aug 21, 2024 | 30.62 |
| Aug 20, 2024 | 30.42 |
| Aug 19, 2024 | 30.34 |
| Aug 16, 2024 | 30.44 |
| Aug 15, 2024 | 30.61 |
| Aug 14, 2024 | 30.10 |
| Aug 13, 2024 | 30.28 |
| Aug 12, 2024 | 29.87 |
| Aug 9, 2024 | 29.98 |
| Aug 8, 2024 | 29.27 |
| Aug 7, 2024 | 32.99 |
| Aug 6, 2024 | 33.17 |
| Aug 5, 2024 | 32.95 |
| Aug 2, 2024 | 33.71 |
| Aug 1, 2024 | 33.56 |
| Jul 31, 2024 | 33.61 |
| Jul 30, 2024 | 33.69 |
| Jul 29, 2024 | 33.49 |
| Jul 26, 2024 | 33.30 |
| Jul 25, 2024 | 32.70 |
| Jul 24, 2024 | 32.36 |
| Jul 23, 2024 | 32.84 |
| Jul 22, 2024 | 32.87 |
| Jul 19, 2024 | 33.23 |
| Jul 18, 2024 | 33.31 |
| Jul 17, 2024 | 33.12 |
| Jul 16, 2024 | 32.96 |
| Jul 15, 2024 | 32.54 |
| Jul 12, 2024 | 33.19 |
| Jul 11, 2024 | 32.82 |
| Jul 10, 2024 | 32.53 |
| Jul 9, 2024 | 32.50 |
| Jul 8, 2024 | 32.75 |
| Jul 5, 2024 | 32.46 |
| Jul 3, 2024 | 32.07 |
| Jul 2, 2024 | 32.19 |
| Jul 1, 2024 | 32.56 |
| Jun 28, 2024 | 33.22 |
| Jun 27, 2024 | 33.67 |
| Jun 26, 2024 | 33.59 |
| Jun 25, 2024 | 33.36 |
| Jun 24, 2024 | 32.89 |
| Jun 21, 2024 | 32.61 |
| Jun 20, 2024 | 32.32 |
| Jun 18, 2024 | 32.13 |
| Jun 17, 2024 | 32.64 |
| Jun 14, 2024 | 31.85 |
| Jun 13, 2024 | 32.35 |
| Jun 12, 2024 | 33.09 |
| Jun 11, 2024 | 34.09 |
| Jun 10, 2024 | 33.97 |
| Jun 7, 2024 | 35.18 |
| Jun 6, 2024 | 35.01 |
| Jun 5, 2024 | 34.69 |
| Jun 4, 2024 | 34.82 |
| Jun 3, 2024 | 34.61 |
| May 31, 2024 | 34.63 |
| May 30, 2024 | 34.14 |
| May 29, 2024 | 34.78 |
| May 28, 2024 | 34.44 |
| May 24, 2024 | 35.19 |
| May 23, 2024 | 35.14 |
| May 22, 2024 | 35.47 |
| May 21, 2024 | 35.67 |
| May 20, 2024 | 35.82 |
| May 17, 2024 | 36.19 |
| May 16, 2024 | 36.18 |
| May 15, 2024 | 36.29 |
| May 14, 2024 | 36.46 |
| May 13, 2024 | 36.63 |
| May 10, 2024 | 37.16 |
| May 9, 2024 | 36.97 |
| May 8, 2024 | 36.33 |
| May 7, 2024 | 36.59 |
| May 6, 2024 | 36.27 |
| May 3, 2024 | 36.83 |
| May 2, 2024 | 35.68 |
| May 1, 2024 | 35.79 |
| Apr 30, 2024 | 35.72 |
| Apr 29, 2024 | 36.21 |
| Apr 26, 2024 | 35.67 |
| Apr 25, 2024 | 35.51 |
| Apr 24, 2024 | 36.35 |
| Apr 23, 2024 | 35.92 |
| Apr 22, 2024 | 35.83 |
| Apr 19, 2024 | 35.50 |
| Apr 18, 2024 | 35.73 |
| Apr 17, 2024 | 36.29 |
| Apr 16, 2024 | 36.61 |
| Apr 15, 2024 | 36.19 |
| Apr 12, 2024 | 36.84 |
| Apr 11, 2024 | 36.64 |
| Apr 10, 2024 | 36.69 |
| Apr 9, 2024 | 37.36 |
| Apr 8, 2024 | 37.29 |
| Apr 5, 2024 | 37.47 |
| Apr 4, 2024 | 37.36 |
| Apr 3, 2024 | 37.51 |
| Apr 2, 2024 | 38.19 |
| Apr 1, 2024 | 38.79 |
| Mar 28, 2024 | 39.22 |
| Mar 27, 2024 | 39.17 |
| Mar 26, 2024 | 39.25 |
| Mar 25, 2024 | 39.09 |
| Mar 22, 2024 | 39.37 |
| Mar 21, 2024 | 39.64 |
| Mar 20, 2024 | 39.82 |
| Mar 19, 2024 | 40.10 |
| Mar 18, 2024 | 40.28 |
| Mar 15, 2024 | 40.04 |
| Mar 14, 2024 | 39.93 |
| Mar 13, 2024 | 40.32 |
| Mar 12, 2024 | 39.60 |
| Mar 11, 2024 | 39.14 |
| Mar 8, 2024 | 39.15 |
| Mar 7, 2024 | 39.29 |
| Mar 6, 2024 | 38.54 |
| Mar 5, 2024 | 38.25 |
| Mar 4, 2024 | 38.68 |
| Mar 1, 2024 | 38.88 |
| Feb 29, 2024 | 39.10 |
| Feb 28, 2024 | 36.83 |
| Feb 27, 2024 | 37.01 |
| Feb 26, 2024 | 36.74 |
| Feb 23, 2024 | 36.43 |
| Feb 22, 2024 | 36.31 |
| Feb 21, 2024 | 36.33 |
| Feb 20, 2024 | 36.51 |
| Feb 16, 2024 | 36.25 |
| Feb 15, 2024 | 37.05 |
| Feb 14, 2024 | 36.84 |
| Feb 13, 2024 | 37.04 |
| Feb 12, 2024 | 36.88 |
| Feb 9, 2024 | 36.69 |
| Feb 8, 2024 | 37.27 |
| Feb 7, 2024 | 37.25 |
| Feb 6, 2024 | 37.17 |
| Feb 5, 2024 | 36.32 |
| Feb 2, 2024 | 36.48 |
| Feb 1, 2024 | 36.89 |
| Jan 31, 2024 | 36.25 |
| Jan 30, 2024 | 36.45 |
| Jan 29, 2024 | 36.64 |
| Jan 26, 2024 | 36.54 |
| Jan 25, 2024 | 36.33 |
| Jan 24, 2024 | 36.28 |
| Jan 23, 2024 | 36.63 |
| Jan 22, 2024 | 37.15 |
| Jan 19, 2024 | 37.75 |
| Jan 18, 2024 | 37.80 |
| Jan 17, 2024 | 37.71 |
| Jan 16, 2024 | 38.45 |
| Jan 12, 2024 | 39.06 |
| Jan 11, 2024 | 38.77 |
| Jan 10, 2024 | 38.96 |
| Jan 9, 2024 | 38.84 |
| Jan 8, 2024 | 38.30 |
| Jan 5, 2024 | 38.01 |
| Jan 4, 2024 | 38.12 |
| Jan 3, 2024 | 37.96 |
| Jan 2, 2024 | 38.74 |
| Dec 29, 2023 | 40.38 |
| Dec 28, 2023 | 40.24 |
| Dec 27, 2023 | 40.18 |
| Dec 26, 2023 | 39.78 |
| Dec 22, 2023 | 39.20 |
| Dec 21, 2023 | 38.74 |
| Dec 20, 2023 | 37.98 |
| Dec 19, 2023 | 38.88 |
| Dec 18, 2023 | 38.68 |
| Dec 15, 2023 | 38.52 |
| Dec 14, 2023 | 38.87 |
| Dec 13, 2023 | 39.60 |
| Dec 12, 2023 | 39.05 |
| Dec 11, 2023 | 38.65 |
| Dec 8, 2023 | 37.66 |
| Dec 7, 2023 | 37.94 |
| Dec 6, 2023 | 37.94 |
| Dec 5, 2023 | 37.91 |
| Dec 4, 2023 | 38.58 |
| Dec 1, 2023 | 38.62 |
| Nov 30, 2023 | 38.57 |
| Nov 29, 2023 | 38.24 |
| Nov 28, 2023 | 38.66 |
| Nov 27, 2023 | 38.25 |
| Nov 24, 2023 | 38.58 |
| Nov 22, 2023 | 38.62 |
| Nov 21, 2023 | 38.31 |
| Nov 20, 2023 | 38.32 |
| Nov 17, 2023 | 38.30 |
| Nov 16, 2023 | 38.53 |
| Nov 15, 2023 | 38.77 |
| Nov 14, 2023 | 38.96 |
| Nov 13, 2023 | 38.85 |
| Nov 10, 2023 | 38.66 |
| Nov 9, 2023 | 38.52 |
| Nov 8, 2023 | 38.94 |
| Nov 7, 2023 | 39.18 |
| Nov 6, 2023 | 39.30 |
| Nov 3, 2023 | 38.87 |
| Nov 2, 2023 | 36.73 |
| Nov 1, 2023 | 35.98 |
| Oct 31, 2023 | 35.58 |
| Oct 30, 2023 | 35.27 |
| Oct 27, 2023 | 34.69 |
| Oct 26, 2023 | 34.81 |
| Oct 25, 2023 | 34.83 |
| Oct 24, 2023 | 34.80 |
| Oct 23, 2023 | 34.99 |
| Oct 20, 2023 | 34.75 |
| Oct 19, 2023 | 35.06 |
| Oct 18, 2023 | 34.65 |
| Oct 17, 2023 | 34.61 |
| Oct 16, 2023 | 33.79 |
| Oct 13, 2023 | 33.09 |
| Oct 12, 2023 | 32.95 |
| Oct 11, 2023 | 34.47 |
| Oct 10, 2023 | 35.06 |
| Oct 9, 2023 | 34.50 |
| Oct 6, 2023 | 34.75 |
| Oct 5, 2023 | 34.83 |
| Oct 4, 2023 | 36.49 |
| Oct 3, 2023 | 35.26 |
| Oct 2, 2023 | 36.64 |
| Sep 29, 2023 | 38.63 |
| Sep 28, 2023 | 38.80 |
| Sep 27, 2023 | 38.77 |
| Sep 26, 2023 | 39.67 |
| Sep 25, 2023 | 39.95 |
| Sep 22, 2023 | 39.85 |
| Sep 21, 2023 | 40.03 |
| Sep 20, 2023 | 40.81 |
| Sep 19, 2023 | 41.01 |
| Sep 18, 2023 | 41.21 |
| Sep 15, 2023 | 41.11 |
| Sep 14, 2023 | 41.68 |
| Sep 13, 2023 | 41.40 |
| Sep 12, 2023 | 41.12 |
| Sep 11, 2023 | 41.61 |
| Sep 8, 2023 | 41.29 |
| Sep 7, 2023 | 41.50 |
| Sep 6, 2023 | 41.22 |
| Sep 5, 2023 | 40.97 |
| Sep 1, 2023 | 41.43 |
| Aug 31, 2023 | 42.09 |
| Aug 30, 2023 | 42.67 |
| Aug 29, 2023 | 42.93 |
| Aug 28, 2023 | 42.33 |
| Aug 25, 2023 | 42.04 |
| Aug 24, 2023 | 41.80 |
| Aug 23, 2023 | 42.48 |
| Aug 22, 2023 | 42.05 |
| Aug 21, 2023 | 42.10 |
| Aug 18, 2023 | 42.06 |
| Aug 17, 2023 | 41.97 |
| Aug 16, 2023 | 42.78 |
| Aug 15, 2023 | 42.71 |
| Aug 14, 2023 | 43.34 |
| Aug 11, 2023 | 42.69 |
| Aug 10, 2023 | 42.63 |
| Aug 9, 2023 | 42.17 |
| Aug 8, 2023 | 42.09 |
| Aug 7, 2023 | 42.93 |
| Aug 4, 2023 | 40.31 |
| Aug 3, 2023 | 42.54 |
| Aug 2, 2023 | 42.26 |
| Aug 1, 2023 | 42.33 |
| Jul 31, 2023 | 42.16 |
| Jul 28, 2023 | 42.67 |
| Jul 27, 2023 | 42.21 |
| Jul 26, 2023 | 42.68 |
| Jul 25, 2023 | 42.61 |
| Jul 24, 2023 | 42.85 |
| Jul 21, 2023 | 42.63 |
| Jul 20, 2023 | 42.23 |
| Jul 19, 2023 | 41.97 |
| Jul 18, 2023 | 41.43 |
| Jul 17, 2023 | 42.00 |
| Jul 14, 2023 | 42.02 |
| Jul 13, 2023 | 41.57 |
| Jul 12, 2023 | 41.16 |
| Jul 11, 2023 | 40.64 |
| Jul 10, 2023 | 41.30 |
| Jul 7, 2023 | 40.90 |
| Jul 6, 2023 | 41.47 |
| Jul 5, 2023 | 41.75 |
| Jul 3, 2023 | 41.74 |
| Jun 30, 2023 | 42.12 |
| Jun 29, 2023 | 51.52 |
| Jun 28, 2023 | 51.27 |
| Jun 27, 2023 | 52.19 |
| Jun 26, 2023 | 51.80 |
| Jun 23, 2023 | 53.12 |
| Jun 22, 2023 | 53.67 |
| Jun 21, 2023 | 52.46 |
| Jun 20, 2023 | 52.41 |
| Jun 16, 2023 | 52.50 |
| Jun 15, 2023 | 52.83 |
| Jun 14, 2023 | 52.52 |
| Jun 13, 2023 | 52.24 |
| Jun 12, 2023 | 51.99 |
| Jun 9, 2023 | 51.36 |
| Jun 8, 2023 | 51.63 |
| Jun 7, 2023 | 51.03 |
| Jun 6, 2023 | 52.38 |
| Jun 5, 2023 | 53.26 |
| Jun 2, 2023 | 53.47 |
| Jun 1, 2023 | 53.36 |
| May 31, 2023 | 52.66 |
| May 30, 2023 | 51.83 |
| May 26, 2023 | 51.70 |
| May 25, 2023 | 51.44 |
| May 24, 2023 | 51.66 |
| May 23, 2023 | 52.01 |
| May 22, 2023 | 53.13 |
| May 19, 2023 | 53.66 |
| May 18, 2023 | 53.82 |
| May 17, 2023 | 53.63 |
| May 16, 2023 | 53.90 |
| May 15, 2023 | 53.70 |
| May 12, 2023 | 53.53 |
| May 11, 2023 | 53.28 |
| May 10, 2023 | 53.12 |
| May 9, 2023 | 52.72 |
| May 8, 2023 | 53.05 |
| May 5, 2023 | 53.69 |
| May 4, 2023 | 51.90 |
| May 3, 2023 | 52.41 |
| May 2, 2023 | 51.64 |
| May 1, 2023 | 50.97 |
| Apr 28, 2023 | 50.18 |
| Apr 27, 2023 | 49.50 |
| Apr 26, 2023 | 48.53 |
| Apr 25, 2023 | 48.49 |
| Apr 24, 2023 | 48.01 |
| Apr 21, 2023 | 47.41 |
| Apr 20, 2023 | 47.25 |
| Apr 19, 2023 | 46.86 |
| Apr 18, 2023 | 47.04 |
| Apr 17, 2023 | 47.23 |
| Apr 14, 2023 | 46.93 |
| Apr 13, 2023 | 47.22 |
| Apr 12, 2023 | 46.84 |
| Apr 11, 2023 | 46.66 |
| Apr 10, 2023 | 46.73 |
| Apr 6, 2023 | 46.93 |
| Apr 5, 2023 | 47.15 |
| Apr 4, 2023 | 47.49 |
| Apr 3, 2023 | 47.89 |
| Mar 31, 2023 | 48.30 |
| Mar 30, 2023 | 75.30 |
| Mar 29, 2023 | 74.79 |
| Mar 28, 2023 | 73.96 |
| Mar 27, 2023 | 75.07 |
| Mar 24, 2023 | 74.62 |
| Mar 23, 2023 | 73.35 |
| Mar 22, 2023 | 73.32 |
| Mar 21, 2023 | 74.40 |
| Mar 20, 2023 | 74.97 |
| Mar 17, 2023 | 73.80 |
| Mar 16, 2023 | 74.11 |
| Mar 15, 2023 | 73.32 |
| Mar 14, 2023 | 72.78 |
| Mar 13, 2023 | 71.79 |
| Mar 10, 2023 | 71.67 |
| Mar 9, 2023 | 73.05 |
| Mar 8, 2023 | 73.90 |
| Mar 7, 2023 | 73.97 |
| Mar 6, 2023 | 74.55 |
| Mar 3, 2023 | 73.06 |
| Mar 2, 2023 | 73.17 |
| Mar 1, 2023 | 70.94 |
| Feb 28, 2023 | 72.87 |
| Feb 27, 2023 | 73.29 |
| Feb 24, 2023 | 72.47 |
| Feb 23, 2023 | 73.57 |
| Feb 22, 2023 | 73.30 |
| Feb 21, 2023 | 73.34 |
| Feb 17, 2023 | 74.70 |
| Feb 16, 2023 | 74.59 |
| Feb 15, 2023 | 75.39 |
| Feb 14, 2023 | 74.75 |
| Feb 13, 2023 | 74.73 |
| Feb 10, 2023 | 73.66 |
| Feb 9, 2023 | 73.69 |
| Feb 8, 2023 | 73.12 |
| Feb 7, 2023 | 73.44 |
| Feb 6, 2023 | 73.67 |
| Feb 3, 2023 | 72.90 |
| Feb 2, 2023 | 73.49 |
| Feb 1, 2023 | 74.59 |
| Jan 31, 2023 | 74.62 |
| Jan 30, 2023 | 73.33 |
| Jan 27, 2023 | 73.65 |
| Jan 26, 2023 | 74.49 |
| Jan 25, 2023 | 74.20 |
| Jan 24, 2023 | 73.82 |
| Jan 23, 2023 | 71.63 |
| Jan 20, 2023 | 71.55 |
| Jan 19, 2023 | 71.44 |
| Jan 18, 2023 | 72.10 |
| Jan 17, 2023 | 73.18 |
| Jan 13, 2023 | 73.11 |
| Jan 12, 2023 | 71.58 |
| Jan 11, 2023 | 72.82 |
| Jan 10, 2023 | 71.95 |
| Jan 9, 2023 | 72.41 |
| Jan 6, 2023 | 73.38 |
| Jan 5, 2023 | 71.83 |
| Jan 4, 2023 | 73.17 |
| Jan 3, 2023 | 72.54 |
| Dec 30, 2022 | 76.66 |
| Dec 29, 2022 | 77.05 |
| Dec 28, 2022 | 76.50 |
| Dec 27, 2022 | 77.04 |
| Dec 23, 2022 | 76.45 |
| Dec 22, 2022 | 76.09 |
| Dec 21, 2022 | 77.00 |
| Dec 20, 2022 | 76.37 |
| Dec 19, 2022 | 75.78 |
| Dec 16, 2022 | 76.07 |
| Dec 15, 2022 | 75.17 |
| Dec 14, 2022 | 76.96 |
| Dec 13, 2022 | 75.80 |
| Dec 12, 2022 | 76.10 |
| Dec 9, 2022 | 75.48 |
| Dec 8, 2022 | 76.67 |
| Dec 7, 2022 | 76.42 |
| Dec 6, 2022 | 76.59 |
| Dec 5, 2022 | 77.17 |
| Dec 2, 2022 | 78.66 |
| Dec 1, 2022 | 78.03 |
| Nov 30, 2022 | 77.72 |
| Nov 29, 2022 | 75.28 |
| Nov 28, 2022 | 76.94 |
| Nov 25, 2022 | 78.12 |
| Nov 23, 2022 | 78.57 |
| Nov 22, 2022 | 77.96 |
| Nov 21, 2022 | 76.32 |
| Nov 18, 2022 | 75.21 |
| Nov 17, 2022 | 74.62 |
| Nov 16, 2022 | 74.80 |
| Nov 15, 2022 | 73.97 |
| Nov 14, 2022 | 73.00 |
| Nov 11, 2022 | 73.95 |
| Nov 10, 2022 | 74.89 |
| Nov 9, 2022 | 72.45 |
| Nov 8, 2022 | 73.75 |
| Nov 7, 2022 | 74.57 |
| Nov 4, 2022 | 73.81 |
| Nov 3, 2022 | 68.37 |
| Nov 2, 2022 | 68.86 |
| Nov 1, 2022 | 70.96 |
| Oct 31, 2022 | 70.46 |
| Oct 28, 2022 | 70.32 |
| Oct 27, 2022 | 68.88 |
| Oct 26, 2022 | 69.10 |
| Oct 25, 2022 | 68.82 |
| Oct 24, 2022 | 67.59 |
| Oct 21, 2022 | 65.59 |
| Oct 20, 2022 | 65.13 |
| Oct 19, 2022 | 66.11 |
| Oct 18, 2022 | 67.89 |
| Oct 17, 2022 | 67.01 |
| Oct 14, 2022 | 65.44 |
| Oct 13, 2022 | 67.57 |
| Oct 12, 2022 | 67.16 |
| Oct 11, 2022 | 67.08 |
| Oct 10, 2022 | 68.31 |
| Oct 7, 2022 | 67.73 |
| Oct 6, 2022 | 68.89 |
| Oct 5, 2022 | 69.24 |
| Oct 4, 2022 | 68.82 |
| Oct 3, 2022 | 66.77 |
| Sep 30, 2022 | 65.09 |
| Sep 29, 2022 | 81.33 |
| Sep 28, 2022 | 82.62 |
| Sep 27, 2022 | 80.72 |
| Sep 26, 2022 | 81.24 |
| Sep 23, 2022 | 80.48 |
| Sep 22, 2022 | 80.19 |
| Sep 21, 2022 | 80.43 |
| Sep 20, 2022 | 81.04 |
| Sep 19, 2022 | 81.18 |
| Sep 16, 2022 | 80.62 |
| Sep 15, 2022 | 80.74 |
| Sep 14, 2022 | 82.18 |
| Sep 13, 2022 | 82.74 |
| Sep 12, 2022 | 86.46 |
| Sep 9, 2022 | 85.42 |
| Sep 8, 2022 | 84.48 |
| Sep 7, 2022 | 83.59 |
| Sep 6, 2022 | 81.87 |
| Sep 2, 2022 | 81.68 |
| Sep 1, 2022 | 82.25 |
| Aug 31, 2022 | 82.09 |
| Aug 30, 2022 | 81.81 |
| Aug 29, 2022 | 81.87 |
| Aug 26, 2022 | 82.38 |
| Aug 25, 2022 | 84.26 |
| Aug 24, 2022 | 83.57 |
| Aug 23, 2022 | 83.32 |
| Aug 22, 2022 | 82.79 |
| Aug 19, 2022 | 83.72 |
| Aug 18, 2022 | 84.33 |
| Aug 17, 2022 | 84.57 |
| Aug 16, 2022 | 85.28 |
| Aug 15, 2022 | 84.82 |
| Aug 12, 2022 | 83.19 |
| Aug 11, 2022 | 82.52 |
| Aug 10, 2022 | 83.00 |
| Aug 9, 2022 | 82.07 |
| Aug 8, 2022 | 82.64 |
| Aug 5, 2022 | 84.45 |
| Aug 4, 2022 | 89.05 |
| Aug 3, 2022 | 88.76 |
| Aug 2, 2022 | 89.55 |
| Aug 1, 2022 | 91.02 |
| Jul 29, 2022 | 92.06 |
| Jul 28, 2022 | 91.40 |
| Jul 27, 2022 | 90.00 |
| Jul 26, 2022 | 88.61 |
| Jul 25, 2022 | 88.57 |
| Jul 22, 2022 | 87.86 |
| Jul 21, 2022 | 88.50 |
| Jul 20, 2022 | 89.08 |
| Jul 19, 2022 | 88.96 |
| Jul 18, 2022 | 87.81 |
| Jul 15, 2022 | 89.78 |
| Jul 14, 2022 | 90.33 |
| Jul 13, 2022 | 89.45 |
| Jul 12, 2022 | 89.41 |
| Jul 11, 2022 | 89.51 |
| Jul 8, 2022 | 90.08 |
| Jul 7, 2022 | 89.63 |
| Jul 6, 2022 | 90.00 |
| Jul 5, 2022 | 88.82 |
| Jul 1, 2022 | 87.41 |
| Jun 30, 2022 | 85.67 |
| Jun 29, 2022 | 53.55 |
| Jun 28, 2022 | 52.09 |
| Jun 27, 2022 | 54.04 |
| Jun 24, 2022 | 54.25 |
| Jun 23, 2022 | 52.88 |
| Jun 22, 2022 | 52.05 |
| Jun 21, 2022 | 52.11 |
| Jun 17, 2022 | 50.55 |
| Jun 16, 2022 | 50.41 |
| Jun 15, 2022 | 50.40 |
| Jun 14, 2022 | 50.51 |
| Jun 13, 2022 | 48.46 |
| Jun 10, 2022 | 49.93 |
| Jun 9, 2022 | 51.22 |
| Jun 8, 2022 | 51.76 |
| Jun 7, 2022 | 52.11 |
| Jun 6, 2022 | 52.40 |
| Jun 3, 2022 | 50.95 |
| Jun 2, 2022 | 51.82 |
| Jun 1, 2022 | 50.51 |
| May 31, 2022 | 51.12 |
| May 27, 2022 | 51.44 |
| May 26, 2022 | 50.90 |
| May 25, 2022 | 50.32 |
| May 24, 2022 | 50.18 |
| May 23, 2022 | 49.93 |
| May 20, 2022 | 50.27 |
| May 19, 2022 | 49.77 |
| May 18, 2022 | 49.69 |
| May 17, 2022 | 51.18 |
| May 16, 2022 | 51.11 |
| May 13, 2022 | 50.99 |
| May 12, 2022 | 49.15 |
| May 11, 2022 | 48.71 |
| May 10, 2022 | 48.26 |
| May 9, 2022 | 47.94 |
| May 6, 2022 | 49.71 |
| May 5, 2022 | 47.63 |
| May 4, 2022 | 49.70 |
| May 3, 2022 | 48.14 |
| May 2, 2022 | 48.61 |
| Apr 29, 2022 | 49.15 |
| Apr 28, 2022 | 50.37 |
| Apr 27, 2022 | 49.76 |
| Apr 26, 2022 | 49.48 |
| Apr 25, 2022 | 49.72 |
| Apr 22, 2022 | 49.13 |
| Apr 21, 2022 | 49.84 |
| Apr 20, 2022 | 48.96 |
| Apr 19, 2022 | 48.07 |
| Apr 18, 2022 | 47.29 |
| Apr 14, 2022 | 47.37 |
| Apr 13, 2022 | 48.19 |
| Apr 12, 2022 | 47.43 |
| Apr 11, 2022 | 47.13 |
| Apr 8, 2022 | 46.82 |
| Apr 7, 2022 | 46.91 |
| Apr 6, 2022 | 46.36 |
| Apr 5, 2022 | 46.98 |
| Apr 4, 2022 | 47.38 |
| Apr 1, 2022 | 47.12 |
| Mar 31, 2022 | 45.83 |
| Mar 30, 2022 | 35.31 |
| Mar 29, 2022 | 36.51 |
| Mar 28, 2022 | 35.29 |
| Mar 25, 2022 | 34.66 |
| Mar 24, 2022 | 34.59 |
| Mar 23, 2022 | 34.35 |
| Mar 22, 2022 | 35.90 |
| Mar 21, 2022 | 34.80 |
| Mar 18, 2022 | 35.56 |
| Mar 17, 2022 | 34.46 |
| Mar 16, 2022 | 33.94 |
| Mar 15, 2022 | 32.94 |
| Mar 14, 2022 | 32.06 |
| Mar 11, 2022 | 32.05 |
| Mar 10, 2022 | 33.09 |
| Mar 9, 2022 | 33.70 |
| Mar 8, 2022 | 31.71 |
| Mar 7, 2022 | 32.90 |
| Mar 4, 2022 | 35.91 |
| Mar 3, 2022 | 36.87 |
| Mar 2, 2022 | 37.06 |
| Mar 1, 2022 | 36.81 |
| Feb 28, 2022 | 37.37 |
| Feb 25, 2022 | 37.45 |
| Feb 24, 2022 | 35.44 |
| Feb 23, 2022 | 35.00 |
| Feb 22, 2022 | 36.06 |
| Feb 18, 2022 | 35.88 |
| Feb 17, 2022 | 36.30 |
| Feb 16, 2022 | 36.81 |
| Feb 15, 2022 | 36.60 |
| Feb 14, 2022 | 36.50 |
| Feb 11, 2022 | 36.61 |
| Feb 10, 2022 | 37.10 |
| Feb 9, 2022 | 38.27 |
| Feb 8, 2022 | 37.52 |
| Feb 7, 2022 | 37.44 |
| Feb 4, 2022 | 37.32 |
| Feb 3, 2022 | 38.17 |
| Feb 2, 2022 | 38.71 |
| Feb 1, 2022 | 38.36 |
| Jan 31, 2022 | 38.47 |
| Jan 28, 2022 | 37.80 |
| Jan 27, 2022 | 36.79 |
| Jan 26, 2022 | 37.46 |
| Jan 25, 2022 | 38.29 |
| Jan 24, 2022 | 39.15 |
| Jan 21, 2022 | 37.95 |
| Jan 20, 2022 | 38.31 |
| Jan 19, 2022 | 38.48 |
| Jan 18, 2022 | 38.46 |
| Jan 14, 2022 | 39.99 |
| Jan 13, 2022 | 42.11 |
| Jan 12, 2022 | 41.93 |
| Jan 11, 2022 | 42.21 |
| Jan 10, 2022 | 41.33 |
| Jan 7, 2022 | 41.96 |
| Jan 6, 2022 | 42.66 |
| Jan 5, 2022 | 42.91 |
| Jan 4, 2022 | 43.71 |
| Jan 3, 2022 | 43.14 |
| Dec 31, 2021 | 42.91 |
| Dec 30, 2021 | 17.03 |
| Dec 29, 2021 | 17.11 |
| Dec 28, 2021 | 16.89 |
| Dec 27, 2021 | 16.91 |
| Dec 23, 2021 | 16.72 |
| Dec 22, 2021 | 16.64 |
| Dec 21, 2021 | 16.50 |
| Dec 20, 2021 | 16.27 |
| Dec 17, 2021 | 16.27 |
| Dec 16, 2021 | 16.27 |
| Dec 15, 2021 | 16.18 |
| Dec 14, 2021 | 16.01 |
| Dec 13, 2021 | 15.90 |
| Dec 10, 2021 | 15.85 |
| Dec 9, 2021 | 15.60 |
| Dec 8, 2021 | 15.72 |
| Dec 7, 2021 | 15.61 |
| Dec 6, 2021 | 15.07 |
| Dec 3, 2021 | 14.67 |
| Dec 2, 2021 | 14.52 |
| Dec 1, 2021 | 14.13 |
| Nov 30, 2021 | 14.68 |
| Nov 29, 2021 | 15.30 |
| Nov 26, 2021 | 15.34 |
| Nov 24, 2021 | 15.76 |
| Nov 23, 2021 | 15.66 |
| Nov 22, 2021 | 15.96 |
| Nov 19, 2021 | 15.80 |
| Nov 18, 2021 | 15.82 |
| Nov 17, 2021 | 16.22 |
| Nov 16, 2021 | 16.41 |
| Nov 15, 2021 | 16.55 |
| Nov 12, 2021 | 16.36 |
| Nov 11, 2021 | 16.40 |
| Nov 10, 2021 | 16.34 |
| Nov 9, 2021 | 16.30 |
| Nov 8, 2021 | 16.11 |
| Nov 5, 2021 | 16.27 |
| Nov 4, 2021 | 15.49 |
| Nov 3, 2021 | 15.40 |
| Nov 2, 2021 | 15.11 |
| Nov 1, 2021 | 15.02 |
| Oct 29, 2021 | 14.93 |
| Oct 28, 2021 | 14.91 |
| Oct 27, 2021 | 14.91 |
| Oct 26, 2021 | 15.05 |
| Oct 25, 2021 | 14.80 |
| Oct 22, 2021 | 14.87 |
| Oct 21, 2021 | 14.98 |
| Oct 20, 2021 | 14.92 |
| Oct 19, 2021 | 14.93 |
| Oct 18, 2021 | 15.02 |
| Oct 15, 2021 | 15.05 |
| Oct 14, 2021 | 15.05 |
| Oct 13, 2021 | 15.00 |
| Oct 12, 2021 | 15.52 |
| Oct 11, 2021 | 15.55 |
| Oct 8, 2021 | 15.79 |
| Oct 7, 2021 | 15.95 |
| Oct 6, 2021 | 15.96 |
| Oct 5, 2021 | 15.85 |
| Oct 4, 2021 | 15.64 |
| Oct 1, 2021 | 15.92 |
| Sep 30, 2021 | 15.70 |
| Sep 29, 2021 | 14.28 |
| Sep 28, 2021 | 14.31 |
| Sep 27, 2021 | 14.72 |
| Sep 24, 2021 | 14.89 |
| Sep 23, 2021 | 14.95 |
| Sep 22, 2021 | 14.86 |
| Sep 21, 2021 | 14.72 |
| Sep 20, 2021 | 14.90 |
| Sep 17, 2021 | 15.23 |
| Sep 16, 2021 | 15.45 |
| Sep 15, 2021 | 15.32 |
| Sep 14, 2021 | 15.28 |
| Sep 13, 2021 | 15.36 |
| Sep 10, 2021 | 15.46 |
| Sep 9, 2021 | 15.53 |
| Sep 8, 2021 | 15.62 |
| Sep 7, 2021 | 15.32 |
| Sep 3, 2021 | 15.75 |
| Sep 2, 2021 | 15.76 |
| Sep 1, 2021 | 15.79 |
| Aug 31, 2021 | 15.75 |
| Aug 30, 2021 | 15.80 |
| Aug 27, 2021 | 15.71 |
| Aug 26, 2021 | 15.62 |
| Aug 25, 2021 | 15.67 |
| Aug 24, 2021 | 15.58 |
| Aug 23, 2021 | 15.61 |
| Aug 20, 2021 | 15.60 |
| Aug 19, 2021 | 15.68 |
| Aug 18, 2021 | 15.45 |
| Aug 17, 2021 | 15.74 |
| Aug 16, 2021 | 15.90 |
| Aug 13, 2021 | 15.85 |
| Aug 12, 2021 | 15.76 |
| Aug 11, 2021 | 15.96 |
| Aug 10, 2021 | 15.97 |
| Aug 9, 2021 | 15.91 |
| Aug 6, 2021 | 15.64 |
| Aug 5, 2021 | 14.75 |
| Aug 4, 2021 | 14.76 |
| Aug 3, 2021 | 14.94 |
| Aug 2, 2021 | 15.00 |
| Jul 30, 2021 | 15.17 |
| Jul 29, 2021 | 15.22 |
| Jul 28, 2021 | 15.12 |
| Jul 27, 2021 | 15.32 |
| Jul 26, 2021 | 15.47 |
| Jul 23, 2021 | 15.52 |
| Jul 22, 2021 | 15.00 |
| Jul 21, 2021 | 15.00 |
| Jul 20, 2021 | 15.06 |
| Jul 19, 2021 | 14.80 |
| Jul 16, 2021 | 14.95 |
| Jul 15, 2021 | 15.04 |
| Jul 14, 2021 | 14.93 |
| Jul 13, 2021 | 14.76 |
| Jul 12, 2021 | 14.61 |
| Jul 9, 2021 | 14.44 |
| Jul 8, 2021 | 14.37 |
| Jul 7, 2021 | 14.55 |
| Jul 6, 2021 | 14.51 |
| Jul 2, 2021 | 14.55 |
| Jul 1, 2021 | 14.60 |
| Jun 30, 2021 | 14.64 |
| Jun 29, 2021 | 16.91 |
| Jun 28, 2021 | 16.89 |
| Jun 25, 2021 | 17.02 |
| Jun 24, 2021 | 16.62 |
| Jun 23, 2021 | 16.65 |
| Jun 22, 2021 | 16.95 |
| Jun 21, 2021 | 17.00 |
| Jun 18, 2021 | 16.95 |
| Jun 17, 2021 | 17.11 |
| Jun 16, 2021 | 16.90 |
| Jun 15, 2021 | 17.04 |
| Jun 14, 2021 | 17.28 |
| Jun 11, 2021 | 17.30 |
| Jun 10, 2021 | 17.36 |
| Jun 9, 2021 | 17.25 |
| Jun 8, 2021 | 17.43 |
| Jun 7, 2021 | 17.46 |
| Jun 4, 2021 | 17.68 |
| Jun 3, 2021 | 17.61 |
| Jun 2, 2021 | 17.57 |
| Jun 1, 2021 | 17.32 |
| May 28, 2021 | 17.46 |
| May 27, 2021 | 17.26 |
| May 26, 2021 | 17.28 |
| May 25, 2021 | 17.21 |
| May 24, 2021 | 17.25 |
| May 21, 2021 | 17.00 |
| May 20, 2021 | 17.10 |
| May 19, 2021 | 16.74 |
| May 18, 2021 | 16.76 |
| May 17, 2021 | 16.86 |
| May 14, 2021 | 17.02 |
| May 13, 2021 | 16.48 |
| May 12, 2021 | 16.55 |
| May 11, 2021 | 16.90 |
| May 10, 2021 | 16.92 |
| May 7, 2021 | 16.84 |
| May 6, 2021 | 17.61 |
| May 5, 2021 | 17.49 |
| May 4, 2021 | 17.80 |
| May 3, 2021 | 18.13 |
| Apr 30, 2021 | 18.02 |
| Apr 29, 2021 | 18.20 |
| Apr 28, 2021 | 17.90 |
| Apr 27, 2021 | 18.01 |
| Apr 26, 2021 | 18.04 |
| Apr 23, 2021 | 18.35 |
| Apr 22, 2021 | 18.11 |
| Apr 21, 2021 | 18.21 |
| Apr 20, 2021 | 18.09 |
| Apr 19, 2021 | 18.18 |
| Apr 16, 2021 | 18.25 |
| Apr 15, 2021 | 17.80 |
| Apr 14, 2021 | 17.56 |
| Apr 13, 2021 | 17.79 |
| Apr 12, 2021 | 17.69 |
| Apr 9, 2021 | 17.66 |
| Apr 8, 2021 | 17.67 |
| Apr 7, 2021 | 17.45 |
| Apr 6, 2021 | 17.35 |
| Apr 5, 2021 | 17.29 |
| Apr 1, 2021 | 16.87 |
| Mar 31, 2021 | 16.81 |
| Mar 30, 2021 | 16.69 |
| Mar 29, 2021 | 16.94 |
| Mar 26, 2021 | 16.88 |
| Mar 25, 2021 | 16.31 |
| Mar 24, 2021 | 16.29 |
| Mar 23, 2021 | 16.47 |
| Mar 22, 2021 | 16.36 |
| Mar 19, 2021 | 16.13 |
| Mar 18, 2021 | 16.13 |
| Mar 17, 2021 | 16.27 |
| Mar 16, 2021 | 16.43 |
| Mar 15, 2021 | 16.41 |
| Mar 12, 2021 | 16.34 |
| Mar 11, 2021 | 16.42 |
| Mar 10, 2021 | 16.43 |
| Mar 9, 2021 | 16.24 |
| Mar 8, 2021 | 15.57 |
| Mar 5, 2021 | 15.83 |
| Mar 4, 2021 | 15.48 |
| Mar 3, 2021 | 15.46 |
| Mar 2, 2021 | 15.92 |
| Mar 1, 2021 | 16.06 |
| Feb 26, 2021 | 16.10 |
| Feb 25, 2021 | 15.61 |
| Feb 24, 2021 | 16.20 |
| Feb 23, 2021 | 16.21 |
| Feb 22, 2021 | 16.38 |
| Feb 19, 2021 | 16.48 |
| Feb 18, 2021 | 17.08 |
| Feb 17, 2021 | 16.99 |
| Feb 16, 2021 | 16.99 |
| Feb 12, 2021 | 16.90 |
| Feb 11, 2021 | 16.54 |
| Feb 10, 2021 | 16.64 |
| Feb 9, 2021 | 16.65 |
| Feb 8, 2021 | 16.73 |
| Feb 5, 2021 | 16.77 |
| Feb 4, 2021 | 16.85 |
| Feb 3, 2021 | 16.63 |
| Feb 2, 2021 | 16.64 |
| Feb 1, 2021 | 16.20 |
| Jan 29, 2021 | 15.91 |
| Jan 28, 2021 | 16.30 |
| Jan 27, 2021 | 15.73 |
| Jan 26, 2021 | 16.31 |
| Jan 25, 2021 | 16.24 |
| Jan 22, 2021 | 16.19 |
| Jan 21, 2021 | 16.39 |
| Jan 20, 2021 | 16.47 |
| Jan 19, 2021 | 16.57 |
| Jan 15, 2021 | 16.88 |
| Jan 14, 2021 | 16.82 |
| Jan 13, 2021 | 16.93 |
| Jan 12, 2021 | 17.35 |
| Jan 11, 2021 | 17.14 |
| Jan 8, 2021 | 17.56 |
| Jan 7, 2021 | 17.26 |
| Jan 6, 2021 | 16.69 |
| Jan 5, 2021 | 16.84 |
| Jan 4, 2021 | 16.67 |
| Dec 31, 2020 | 17.05 |
| Dec 30, 2020 | 19.75 |
| Dec 29, 2020 | 19.66 |
| Dec 28, 2020 | 19.60 |
| Dec 24, 2020 | 19.37 |
| Dec 23, 2020 | 19.17 |
| Dec 22, 2020 | 19.01 |
| Dec 21, 2020 | 19.18 |
| Dec 18, 2020 | 19.45 |
| Dec 17, 2020 | 19.45 |
| Dec 16, 2020 | 19.37 |
| Dec 15, 2020 | 19.09 |
| Dec 14, 2020 | 19.05 |
| Dec 11, 2020 | 18.96 |
| Dec 10, 2020 | 18.96 |
| Dec 9, 2020 | 18.93 |
| Dec 8, 2020 | 19.00 |
| Dec 7, 2020 | 18.76 |
| Dec 4, 2020 | 18.82 |
| Dec 3, 2020 | 18.61 |
| Dec 2, 2020 | 18.55 |
| Dec 1, 2020 | 18.65 |
| Nov 30, 2020 | 18.20 |
| Nov 27, 2020 | 18.06 |
| Nov 25, 2020 | 18.04 |
| Nov 24, 2020 | 18.07 |
| Nov 23, 2020 | 18.04 |
| Nov 20, 2020 | 17.91 |
| Nov 19, 2020 | 17.96 |
| Nov 18, 2020 | 18.07 |
| Nov 17, 2020 | 18.38 |
| Nov 16, 2020 | 17.93 |
| Nov 13, 2020 | 18.03 |
| Nov 12, 2020 | 17.78 |
| Nov 11, 2020 | 18.14 |
| Nov 10, 2020 | 17.46 |
| Nov 9, 2020 | 17.41 |
| Nov 6, 2020 | 17.85 |
| Nov 5, 2020 | 17.95 |
| Nov 4, 2020 | 17.73 |
| Nov 3, 2020 | 16.98 |
| Nov 2, 2020 | 16.61 |
| Oct 30, 2020 | 16.30 |
| Oct 29, 2020 | 16.53 |
| Oct 28, 2020 | 16.49 |
| Oct 27, 2020 | 17.19 |
| Oct 26, 2020 | 16.83 |
| Oct 23, 2020 | 17.19 |
| Oct 22, 2020 | 17.23 |
| Oct 21, 2020 | 17.12 |
| Oct 20, 2020 | 17.14 |
| Oct 19, 2020 | 17.10 |
| Oct 16, 2020 | 17.27 |
| Oct 15, 2020 | 17.42 |
| Oct 14, 2020 | 17.75 |
| Oct 13, 2020 | 17.91 |
| Oct 12, 2020 | 17.74 |
| Oct 9, 2020 | 17.32 |
| Oct 8, 2020 | 16.90 |
| Oct 7, 2020 | 16.81 |
| Oct 6, 2020 | 16.55 |
| Oct 5, 2020 | 16.79 |
| Oct 2, 2020 | 16.99 |
| Oct 1, 2020 | 17.44 |
| Sep 30, 2020 | 17.14 |
| Sep 29, 2020 | 20.49 |
| Sep 28, 2020 | 20.69 |
| Sep 25, 2020 | 20.22 |
| Sep 24, 2020 | 20.01 |
| Sep 23, 2020 | 19.96 |
| Sep 22, 2020 | 20.34 |
| Sep 21, 2020 | 20.11 |
| Sep 18, 2020 | 20.28 |
| Sep 17, 2020 | 20.74 |
| Sep 16, 2020 | 21.05 |
| Sep 15, 2020 | 21.39 |
| Sep 14, 2020 | 21.33 |
| Sep 11, 2020 | 20.91 |
| Sep 10, 2020 | 21.03 |
| Sep 9, 2020 | 21.28 |
| Sep 8, 2020 | 20.58 |
| Sep 4, 2020 | 21.16 |
| Sep 3, 2020 | 21.27 |
| Sep 2, 2020 | 22.30 |
| Sep 1, 2020 | 21.85 |
| Aug 31, 2020 | 21.59 |
| Aug 28, 2020 | 21.77 |
| Aug 27, 2020 | 21.45 |
| Aug 26, 2020 | 21.61 |
| Aug 25, 2020 | 21.61 |
| Aug 24, 2020 | 21.54 |
| Aug 21, 2020 | 21.28 |
| Aug 20, 2020 | 21.36 |
| Aug 19, 2020 | 21.27 |
| Aug 18, 2020 | 21.35 |
| Aug 17, 2020 | 21.48 |
| Aug 14, 2020 | 21.44 |
| Aug 13, 2020 | 21.57 |
| Aug 12, 2020 | 21.26 |
| Aug 11, 2020 | 20.71 |
| Aug 10, 2020 | 21.09 |
| Aug 7, 2020 | 21.41 |
| Aug 6, 2020 | 21.49 |
| Aug 5, 2020 | 21.38 |
| Aug 4, 2020 | 20.01 |
| Aug 3, 2020 | 19.97 |
| Jul 31, 2020 | 20.14 |
| Jul 30, 2020 | 19.96 |
| Jul 29, 2020 | 19.83 |
| Jul 28, 2020 | 19.53 |
| Jul 27, 2020 | 19.59 |
| Jul 24, 2020 | 19.17 |
| Jul 23, 2020 | 19.19 |
| Jul 22, 2020 | 19.40 |
| Jul 21, 2020 | 19.21 |
| Jul 20, 2020 | 18.90 |
| Jul 17, 2020 | 19.00 |
| Jul 16, 2020 | 18.57 |
| Jul 15, 2020 | 18.45 |
| Jul 14, 2020 | 18.30 |
| Jul 13, 2020 | 18.01 |
| Jul 10, 2020 | 18.31 |
| Jul 9, 2020 | 18.15 |
| Jul 8, 2020 | 18.34 |
| Jul 7, 2020 | 18.32 |
| Jul 6, 2020 | 18.22 |
| Jul 2, 2020 | 17.67 |
| Jul 1, 2020 | 17.60 |
| Jun 30, 2020 | 17.68 |
| Jun 29, 2020 | 16.33 |
| Jun 26, 2020 | 16.03 |
| Jun 25, 2020 | 16.32 |
| Jun 24, 2020 | 16.07 |
| Jun 23, 2020 | 16.59 |
| Jun 22, 2020 | 16.62 |
| Jun 19, 2020 | 16.57 |
| Jun 18, 2020 | 16.48 |
| Jun 17, 2020 | 16.43 |
| Jun 16, 2020 | 16.42 |
| Jun 15, 2020 | 16.25 |
| Jun 12, 2020 | 16.13 |
| Jun 11, 2020 | 16.00 |
| Jun 10, 2020 | 16.66 |
| Jun 9, 2020 | 16.66 |
| Jun 8, 2020 | 16.65 |
| Jun 5, 2020 | 17.10 |
| Jun 4, 2020 | 16.78 |
| Jun 3, 2020 | 17.17 |
| Jun 2, 2020 | 17.07 |
| Jun 1, 2020 | 17.19 |
| May 29, 2020 | 17.02 |
| May 28, 2020 | 16.77 |
| May 27, 2020 | 16.70 |
| May 26, 2020 | 16.30 |
| May 22, 2020 | 16.23 |
| May 21, 2020 | 16.14 |
| May 20, 2020 | 16.40 |
| May 19, 2020 | 15.84 |
| May 18, 2020 | 15.71 |
| May 15, 2020 | 15.56 |
| May 14, 2020 | 15.30 |
| May 13, 2020 | 15.35 |
| May 12, 2020 | 15.60 |
| May 11, 2020 | 15.65 |
| May 8, 2020 | 15.50 |
| May 7, 2020 | 14.58 |
| May 6, 2020 | 14.38 |
| May 5, 2020 | 14.22 |
| May 4, 2020 | 13.86 |
| May 1, 2020 | 13.94 |
| Apr 30, 2020 | 14.51 |
| Apr 29, 2020 | 14.59 |
| Apr 28, 2020 | 14.10 |
| Apr 27, 2020 | 14.19 |
| Apr 24, 2020 | 14.01 |
| Apr 23, 2020 | 13.97 |
| Apr 22, 2020 | 14.09 |
| Apr 21, 2020 | 13.82 |
| Apr 20, 2020 | 14.40 |
| Apr 17, 2020 | 14.61 |
| Apr 16, 2020 | 14.53 |
| Apr 15, 2020 | 14.63 |
| Apr 14, 2020 | 15.16 |
| Apr 13, 2020 | 13.94 |
| Apr 9, 2020 | 14.19 |
| Apr 8, 2020 | 14.13 |
| Apr 7, 2020 | 13.67 |
| Apr 6, 2020 | 13.58 |
| Apr 3, 2020 | 12.62 |
| Apr 2, 2020 | 12.83 |
| Apr 1, 2020 | 12.34 |
| Mar 31, 2020 | 13.13 |
| Mar 30, 2020 | 14.22 |
| Mar 27, 2020 | 13.79 |
| Mar 26, 2020 | 14.18 |
| Mar 25, 2020 | 13.06 |
| Mar 24, 2020 | 13.08 |
| Mar 23, 2020 | 12.34 |
| Mar 20, 2020 | 12.64 |
| Mar 19, 2020 | 13.23 |
| Mar 18, 2020 | 13.66 |
| Mar 17, 2020 | 14.69 |
| Mar 16, 2020 | 14.07 |
| Mar 13, 2020 | 15.40 |
| Mar 12, 2020 | 14.06 |
| Mar 11, 2020 | 15.24 |
| Mar 10, 2020 | 16.40 |
| Mar 9, 2020 | 15.25 |
| Mar 6, 2020 | 16.41 |
| Mar 5, 2020 | 16.67 |
| Mar 4, 2020 | 16.91 |
| Mar 3, 2020 | 15.77 |
| Mar 2, 2020 | 16.03 |
| Feb 28, 2020 | 15.40 |
| Feb 27, 2020 | 15.76 |
| Feb 26, 2020 | 16.33 |
| Feb 25, 2020 | 16.53 |
| Feb 24, 2020 | 16.95 |
| Feb 21, 2020 | 17.37 |
| Feb 20, 2020 | 17.54 |
| Feb 19, 2020 | 17.46 |
| Feb 18, 2020 | 17.33 |
| Feb 14, 2020 | 17.40 |
| Feb 13, 2020 | 17.35 |
| Feb 12, 2020 | 17.23 |
| Feb 11, 2020 | 17.21 |
| Feb 10, 2020 | 17.21 |
| Feb 7, 2020 | 17.14 |
| Feb 6, 2020 | 17.29 |
| Feb 5, 2020 | 17.15 |
| Feb 4, 2020 | 17.13 |
| Feb 3, 2020 | 16.74 |
| Jan 31, 2020 | 16.52 |
| Jan 30, 2020 | 16.63 |
| Jan 29, 2020 | 16.51 |
| Jan 28, 2020 | 16.60 |
| Jan 27, 2020 | 16.52 |
| Jan 24, 2020 | 16.66 |
| Jan 23, 2020 | 16.84 |
| Jan 22, 2020 | 16.75 |
| Jan 21, 2020 | 16.58 |
| Jan 17, 2020 | 16.71 |
| Jan 16, 2020 | 16.66 |
| Jan 15, 2020 | 16.33 |
| Jan 14, 2020 | 16.25 |
| Jan 13, 2020 | 16.24 |
| Jan 10, 2020 | 16.19 |
| Jan 9, 2020 | 15.89 |
| Jan 8, 2020 | 15.78 |
| Jan 7, 2020 | 15.74 |
| Jan 6, 2020 | 15.66 |
| Jan 3, 2020 | 15.63 |
| Jan 2, 2020 | 15.75 |
| Dec 31, 2019 | 15.71 |
| Dec 30, 2019 | 14.41 |
| Dec 27, 2019 | 14.46 |
| Dec 26, 2019 | 14.54 |
| Dec 24, 2019 | 14.44 |
| Dec 23, 2019 | 14.41 |
| Dec 20, 2019 | 14.55 |
| Dec 19, 2019 | 14.44 |
| Dec 18, 2019 | 14.29 |
| Dec 17, 2019 | 14.26 |
| Dec 16, 2019 | 14.19 |
| Dec 13, 2019 | 14.13 |
| Dec 12, 2019 | 14.13 |
| Dec 11, 2019 | 14.18 |
| Dec 10, 2019 | 13.95 |
| Dec 9, 2019 | 13.70 |
| Dec 6, 2019 | 13.59 |
| Dec 5, 2019 | 13.56 |
| Dec 4, 2019 | 13.68 |
| Dec 3, 2019 | 13.33 |
| Dec 2, 2019 | 13.53 |
| Nov 29, 2019 | 13.54 |
| Nov 27, 2019 | 13.60 |
| Nov 26, 2019 | 13.49 |
| Nov 25, 2019 | 13.25 |
| Nov 22, 2019 | 13.24 |
| Nov 21, 2019 | 13.19 |
| Nov 20, 2019 | 13.09 |
| Nov 19, 2019 | 13.23 |
| Nov 18, 2019 | 13.34 |
| Nov 15, 2019 | 13.25 |
| Nov 14, 2019 | 13.32 |
| Nov 13, 2019 | 13.32 |
| Nov 12, 2019 | 13.19 |
| Nov 11, 2019 | 13.10 |
| Nov 8, 2019 | 13.13 |
| Nov 7, 2019 | 12.75 |
| Nov 6, 2019 | 12.59 |
| Nov 5, 2019 | 12.71 |
| Nov 4, 2019 | 12.62 |
| Nov 1, 2019 | 12.66 |
| Oct 31, 2019 | 12.63 |
| Oct 30, 2019 | 12.63 |
| Oct 29, 2019 | 12.63 |
| Oct 28, 2019 | 12.59 |
| Oct 25, 2019 | 12.68 |
| Oct 24, 2019 | 12.75 |
| Oct 23, 2019 | 12.65 |
| Oct 22, 2019 | 12.58 |
| Oct 21, 2019 | 12.67 |
| Oct 18, 2019 | 12.61 |
| Oct 17, 2019 | 12.74 |
| Oct 16, 2019 | 12.73 |
| Oct 15, 2019 | 12.67 |
| Oct 14, 2019 | 12.73 |
| Oct 11, 2019 | 12.67 |
| Oct 10, 2019 | 12.63 |
| Oct 9, 2019 | 12.67 |
| Oct 8, 2019 | 12.57 |
| Oct 7, 2019 | 12.53 |
| Oct 4, 2019 | 12.74 |
| Oct 3, 2019 | 12.50 |
| Oct 2, 2019 | 12.38 |
| Oct 1, 2019 | 12.70 |
| Sep 30, 2019 | 13.10 |
| Sep 27, 2019 | 13.57 |
| Sep 26, 2019 | 13.56 |
| Sep 25, 2019 | 13.72 |
| Sep 24, 2019 | 13.83 |
| Sep 23, 2019 | 13.91 |
| Sep 20, 2019 | 13.71 |
| Sep 19, 2019 | 13.82 |
| Sep 18, 2019 | 13.71 |
| Sep 17, 2019 | 13.62 |
| Sep 16, 2019 | 13.94 |
| Sep 13, 2019 | 13.84 |
| Sep 12, 2019 | 13.48 |
| Sep 11, 2019 | 13.33 |
| Sep 10, 2019 | 13.56 |
| Sep 9, 2019 | 13.43 |
| Sep 6, 2019 | 13.41 |
| Sep 5, 2019 | 13.82 |
| Sep 4, 2019 | 13.64 |
| Sep 3, 2019 | 13.53 |
| Aug 30, 2019 | 13.79 |
| Aug 29, 2019 | 13.52 |
| Aug 28, 2019 | 13.64 |
| Aug 27, 2019 | 13.26 |
| Aug 26, 2019 | 13.28 |
| Aug 23, 2019 | 13.13 |
| Aug 22, 2019 | 13.42 |
| Aug 21, 2019 | 13.63 |
| Aug 20, 2019 | 13.58 |
| Aug 19, 2019 | 13.57 |
| Aug 16, 2019 | 13.41 |
| Aug 15, 2019 | 13.35 |
| Aug 14, 2019 | 13.14 |
| Aug 13, 2019 | 13.63 |
| Aug 12, 2019 | 13.23 |
| Aug 9, 2019 | 13.94 |
| Aug 8, 2019 | 14.69 |
| Aug 7, 2019 | 14.23 |
| Aug 6, 2019 | 14.18 |
| Aug 5, 2019 | 13.87 |
| Aug 2, 2019 | 14.74 |
| Aug 1, 2019 | 15.01 |
| Jul 31, 2019 | 15.27 |
| Jul 30, 2019 | 15.54 |
| Jul 29, 2019 | 15.51 |
| Jul 26, 2019 | 15.46 |
| Jul 25, 2019 | 15.19 |
| Jul 24, 2019 | 15.34 |
| Jul 23, 2019 | 15.18 |
| Jul 22, 2019 | 15.03 |
| Jul 19, 2019 | 14.96 |
| Jul 18, 2019 | 15.40 |
| Jul 17, 2019 | 15.60 |
| Jul 16, 2019 | 15.61 |
| Jul 15, 2019 | 15.47 |
| Jul 12, 2019 | 15.41 |
| Jul 11, 2019 | 15.36 |
| Jul 10, 2019 | 15.41 |
| Jul 9, 2019 | 15.35 |
| Jul 8, 2019 | 15.66 |
| Jul 5, 2019 | 15.64 |
| Jul 3, 2019 | 15.65 |
| Jul 2, 2019 | 15.32 |
| Jul 1, 2019 | 15.35 |
| Jun 28, 2019 | 15.24 |
| Jun 27, 2019 | 15.17 |
| Jun 26, 2019 | 15.18 |
| Jun 25, 2019 | 15.11 |
| Jun 24, 2019 | 15.17 |
| Jun 21, 2019 | 15.22 |
| Jun 20, 2019 | 15.16 |
| Jun 19, 2019 | 14.87 |
| Jun 18, 2019 | 14.81 |
| Jun 17, 2019 | 14.76 |
| Jun 14, 2019 | 14.61 |
| Jun 13, 2019 | 14.42 |
| Jun 12, 2019 | 15.30 |
| Jun 11, 2019 | 15.41 |
| Jun 10, 2019 | 15.72 |
| Jun 7, 2019 | 15.76 |
| Jun 6, 2019 | 15.24 |
| Jun 5, 2019 | 15.29 |
| Jun 4, 2019 | 15.00 |
| Jun 3, 2019 | 14.98 |
| May 31, 2019 | 14.74 |
| May 30, 2019 | 14.85 |
| May 29, 2019 | 14.72 |
| May 28, 2019 | 14.84 |
| May 24, 2019 | 15.13 |
| May 23, 2019 | 15.09 |
| May 22, 2019 | 15.28 |
| May 21, 2019 | 15.21 |
| May 20, 2019 | 15.18 |
| May 17, 2019 | 15.19 |
| May 16, 2019 | 15.26 |
| May 15, 2019 | 15.05 |
| May 14, 2019 | 14.86 |
| May 13, 2019 | 14.86 |
| May 10, 2019 | 15.03 |
| May 9, 2019 | 14.76 |
| May 8, 2019 | 14.70 |
| May 7, 2019 | 14.68 |
| May 6, 2019 | 14.93 |
| May 3, 2019 | 15.06 |
| May 2, 2019 | 13.77 |
| May 1, 2019 | 13.76 |
| Apr 30, 2019 | 14.17 |
| Apr 29, 2019 | 13.94 |
| Apr 26, 2019 | 14.19 |
| Apr 25, 2019 | 13.75 |
| Apr 24, 2019 | 13.47 |
| Apr 23, 2019 | 13.33 |
| Apr 22, 2019 | 13.01 |
| Apr 18, 2019 | 13.07 |
| Apr 17, 2019 | 12.99 |
| Apr 16, 2019 | 12.81 |
| Apr 15, 2019 | 12.78 |
| Apr 12, 2019 | 12.52 |
| Apr 11, 2019 | 12.95 |
| Apr 10, 2019 | 13.01 |
| Apr 9, 2019 | 12.94 |
| Apr 8, 2019 | 12.53 |
| Apr 5, 2019 | 12.48 |
| Apr 4, 2019 | 12.48 |
| Apr 3, 2019 | 12.41 |
| Apr 2, 2019 | 12.60 |
| Apr 1, 2019 | 12.58 |
| Mar 29, 2019 | 12.95 |
| Mar 28, 2019 | 12.92 |
| Mar 27, 2019 | 13.03 |
| Mar 26, 2019 | 13.22 |
| Mar 25, 2019 | 12.94 |
| Mar 22, 2019 | 12.68 |
| Mar 21, 2019 | 12.86 |
| Mar 20, 2019 | 13.44 |
| Mar 19, 2019 | 13.80 |
| Mar 18, 2019 | 14.48 |
| Mar 15, 2019 | 14.39 |
| Mar 14, 2019 | 14.24 |
| Mar 13, 2019 | 14.27 |
| Mar 12, 2019 | 14.38 |
| Mar 11, 2019 | 14.63 |
| Mar 8, 2019 | 14.48 |
| Mar 7, 2019 | 14.73 |
| Mar 6, 2019 | 14.77 |
| Mar 5, 2019 | 14.99 |
| Mar 4, 2019 | 15.60 |
| Mar 1, 2019 | 15.53 |
| Feb 28, 2019 | 15.30 |
| Feb 27, 2019 | 14.01 |
| Feb 26, 2019 | 14.01 |
| Feb 25, 2019 | 13.96 |
| Feb 22, 2019 | 13.93 |
| Feb 21, 2019 | 14.04 |
| Feb 20, 2019 | 14.00 |
| Feb 19, 2019 | 13.88 |
| Feb 15, 2019 | 14.00 |
| Feb 14, 2019 | 13.98 |
| Feb 13, 2019 | 14.15 |
| Feb 12, 2019 | 14.04 |
| Feb 11, 2019 | 13.82 |
| Feb 8, 2019 | 13.79 |
| Feb 7, 2019 | 13.67 |
| Feb 6, 2019 | 13.66 |
| Feb 5, 2019 | 13.72 |
| Feb 4, 2019 | 13.86 |
| Feb 1, 2019 | 13.81 |
| Jan 31, 2019 | 13.63 |
| Jan 30, 2019 | 13.37 |
| Jan 29, 2019 | 13.18 |
| Jan 28, 2019 | 13.20 |
| Jan 25, 2019 | 13.27 |
| Jan 24, 2019 | 13.15 |
| Jan 23, 2019 | 13.10 |
| Jan 22, 2019 | 13.18 |
| Jan 18, 2019 | 13.21 |
| Jan 17, 2019 | 12.87 |
| Jan 16, 2019 | 12.76 |
| Jan 15, 2019 | 13.00 |
| Jan 14, 2019 | 12.84 |
| Jan 11, 2019 | 12.90 |
| Jan 10, 2019 | 12.62 |
| Jan 9, 2019 | 12.64 |
| Jan 8, 2019 | 12.51 |
| Jan 7, 2019 | 11.72 |
| Jan 4, 2019 | 11.74 |
| Jan 3, 2019 | 11.29 |
| Jan 2, 2019 | 11.48 |
| Dec 31, 2018 | 11.59 |
| Dec 28, 2018 | 13.16 |
| Dec 27, 2018 | 13.28 |
| Dec 26, 2018 | 13.18 |
| Dec 24, 2018 | 12.84 |
| Dec 21, 2018 | 12.92 |
| Dec 20, 2018 | 13.21 |
| Dec 19, 2018 | 13.28 |
| Dec 18, 2018 | 13.80 |
| Dec 17, 2018 | 13.81 |
| Dec 14, 2018 | 14.23 |
| Dec 13, 2018 | 14.45 |
| Dec 12, 2018 | 15.62 |
| Dec 11, 2018 | 15.66 |
| Dec 10, 2018 | 15.48 |
| Dec 7, 2018 | 15.61 |
| Dec 6, 2018 | 15.87 |
| Dec 4, 2018 | 15.74 |
| Dec 3, 2018 | 16.37 |
| Nov 30, 2018 | 16.28 |
| Nov 29, 2018 | 16.02 |
| Nov 28, 2018 | 16.11 |
| Nov 27, 2018 | 15.72 |
| Nov 26, 2018 | 15.44 |
| Nov 23, 2018 | 15.59 |
| Nov 21, 2018 | 15.21 |
| Nov 20, 2018 | 15.14 |
| Nov 19, 2018 | 15.51 |
| Nov 16, 2018 | 15.13 |
| Nov 15, 2018 | 15.00 |
| Nov 14, 2018 | 14.76 |
| Nov 13, 2018 | 15.14 |
| Nov 12, 2018 | 14.83 |
| Nov 9, 2018 | 15.45 |
| Nov 8, 2018 | 14.66 |
| Nov 7, 2018 | 15.17 |
| Nov 6, 2018 | 14.85 |
| Nov 5, 2018 | 14.82 |
| Nov 2, 2018 | 14.64 |
| Nov 1, 2018 | 14.75 |
| Oct 31, 2018 | 14.28 |
| Oct 30, 2018 | 14.31 |
| Oct 29, 2018 | 13.83 |
| Oct 26, 2018 | 13.75 |
| Oct 25, 2018 | 14.18 |
| Oct 24, 2018 | 14.03 |
| Oct 23, 2018 | 14.22 |
| Oct 22, 2018 | 14.05 |
| Oct 19, 2018 | 14.06 |
| Oct 18, 2018 | 13.98 |
| Oct 17, 2018 | 14.21 |
| Oct 16, 2018 | 14.35 |
| Oct 15, 2018 | 14.09 |
| Oct 12, 2018 | 14.41 |
| Oct 11, 2018 | 14.27 |
| Oct 10, 2018 | 14.58 |
| Oct 9, 2018 | 15.36 |
| Oct 8, 2018 | 15.34 |
| Oct 5, 2018 | 15.26 |
| Oct 4, 2018 | 15.19 |
| Oct 3, 2018 | 15.40 |
| Oct 2, 2018 | 15.55 |
| Oct 1, 2018 | 15.60 |
| Sep 28, 2018 | 17.69 |
| Sep 27, 2018 | 17.70 |
| Sep 26, 2018 | 17.70 |
| Sep 25, 2018 | 17.57 |
| Sep 24, 2018 | 17.69 |
| Sep 21, 2018 | 18.19 |
| Sep 20, 2018 | 18.36 |
| Sep 19, 2018 | 18.02 |
| Sep 18, 2018 | 18.04 |
| Sep 17, 2018 | 18.15 |
| Sep 14, 2018 | 18.09 |
| Sep 13, 2018 | 17.90 |
| Sep 12, 2018 | 17.69 |
| Sep 11, 2018 | 17.63 |
| Sep 10, 2018 | 18.16 |
| Sep 7, 2018 | 18.35 |
| Sep 6, 2018 | 18.67 |
| Sep 5, 2018 | 18.70 |
| Sep 4, 2018 | 18.54 |
| Aug 31, 2018 | 18.52 |
| Aug 30, 2018 | 18.50 |
| Aug 29, 2018 | 18.68 |
| Aug 28, 2018 | 18.49 |
| Aug 27, 2018 | 18.38 |
| Aug 24, 2018 | 18.45 |
| Aug 23, 2018 | 18.46 |
| Aug 22, 2018 | 18.56 |
| Aug 21, 2018 | 18.83 |
| Aug 20, 2018 | 18.91 |
| Aug 17, 2018 | 18.93 |
| Aug 16, 2018 | 18.77 |
| Aug 15, 2018 | 18.67 |
| Aug 14, 2018 | 18.81 |
| Aug 13, 2018 | 18.38 |
| Aug 10, 2018 | 18.46 |
| Aug 9, 2018 | 18.55 |
| Aug 8, 2018 | 18.05 |
| Aug 7, 2018 | 18.17 |
| Aug 6, 2018 | 18.05 |
| Aug 3, 2018 | 18.00 |
| Aug 2, 2018 | 18.03 |
| Aug 1, 2018 | 17.84 |
| Jul 31, 2018 | 18.24 |
| Jul 30, 2018 | 18.14 |
| Jul 27, 2018 | 18.44 |
| Jul 26, 2018 | 18.77 |
| Jul 25, 2018 | 18.92 |
| Jul 24, 2018 | 18.58 |
| Jul 23, 2018 | 18.55 |
| Jul 20, 2018 | 18.74 |
| Jul 19, 2018 | 18.60 |
| Jul 18, 2018 | 18.57 |
| Jul 17, 2018 | 18.93 |
| Jul 16, 2018 | 18.58 |
| Jul 13, 2018 | 18.63 |
| Jul 12, 2018 | 18.55 |
| Jul 11, 2018 | 18.31 |
| Jul 10, 2018 | 18.10 |
| Jul 9, 2018 | 17.83 |
| Jul 6, 2018 | 17.74 |
| Jul 5, 2018 | 17.48 |
| Jul 3, 2018 | 17.49 |
| Jul 2, 2018 | 17.46 |
| Jun 29, 2018 | 17.45 |
| Jun 28, 2018 | 17.28 |
| Jun 27, 2018 | 17.01 |
| Jun 26, 2018 | 17.11 |
| Jun 25, 2018 | 17.23 |
| Jun 22, 2018 | 17.31 |
| Jun 21, 2018 | 17.02 |
| Jun 20, 2018 | 16.88 |
| Jun 19, 2018 | 16.99 |
| Jun 18, 2018 | 17.06 |
| Jun 15, 2018 | 17.17 |
| Jun 14, 2018 | 17.04 |
| Jun 13, 2018 | 17.06 |
| Jun 12, 2018 | 17.09 |
| Jun 11, 2018 | 17.05 |
| Jun 8, 2018 | 16.86 |
| Jun 7, 2018 | 15.99 |
| Jun 6, 2018 | 16.11 |
| Jun 5, 2018 | 15.51 |
| Jun 4, 2018 | 15.65 |
| Jun 1, 2018 | 15.56 |
| May 31, 2018 | 15.45 |
| May 30, 2018 | 15.71 |
| May 29, 2018 | 14.84 |
| May 25, 2018 | 14.96 |
| May 24, 2018 | 14.94 |
| May 23, 2018 | 15.07 |
| May 22, 2018 | 14.96 |
| May 21, 2018 | 15.04 |
| May 18, 2018 | 14.90 |
| May 17, 2018 | 14.60 |
| May 16, 2018 | 14.44 |
| May 15, 2018 | 14.48 |
| May 14, 2018 | 14.72 |
| May 11, 2018 | 14.83 |
| May 10, 2018 | 15.09 |
| May 9, 2018 | 14.78 |
| May 8, 2018 | 16.07 |
| May 7, 2018 | 16.15 |
| May 4, 2018 | 15.97 |
| May 3, 2018 | 15.82 |
| May 2, 2018 | 15.96 |
| May 1, 2018 | 16.77 |
| Apr 30, 2018 | 16.70 |
| Apr 27, 2018 | 17.09 |
| Apr 26, 2018 | 16.73 |
| Apr 25, 2018 | 16.51 |
| Apr 24, 2018 | 16.94 |
| Apr 23, 2018 | 17.31 |
| Apr 20, 2018 | 17.19 |
| Apr 19, 2018 | 17.46 |
| Apr 18, 2018 | 17.51 |
| Apr 17, 2018 | 17.58 |
| Apr 16, 2018 | 17.35 |
| Apr 13, 2018 | 17.25 |
| Apr 12, 2018 | 17.20 |
| Apr 11, 2018 | 17.10 |
| Apr 10, 2018 | 17.13 |
| Apr 9, 2018 | 17.10 |
| Apr 6, 2018 | 17.01 |
| Apr 5, 2018 | 17.49 |
| Apr 4, 2018 | 17.28 |
| Apr 3, 2018 | 16.94 |
| Apr 2, 2018 | 16.90 |
| Mar 29, 2018 | 16.60 |
| Mar 28, 2018 | 16.30 |
| Mar 27, 2018 | 16.30 |
| Mar 26, 2018 | 16.49 |
| Mar 23, 2018 | 16.18 |
| Mar 22, 2018 | 16.47 |
| Mar 21, 2018 | 16.87 |
| Mar 20, 2018 | 17.06 |
| Mar 19, 2018 | 16.93 |
| Mar 16, 2018 | 17.05 |
| Mar 15, 2018 | 16.91 |
| Mar 14, 2018 | 17.08 |
| Mar 13, 2018 | 17.06 |
| Mar 12, 2018 | 16.98 |
| Mar 9, 2018 | 16.87 |
| Mar 8, 2018 | 16.48 |
| Mar 7, 2018 | 16.08 |
| Mar 6, 2018 | 16.12 |
| Mar 5, 2018 | 16.14 |
| Mar 2, 2018 | 15.64 |
| Mar 1, 2018 | 15.66 |
| Feb 28, 2018 | 18.53 |
| Feb 27, 2018 | 18.78 |
| Feb 26, 2018 | 19.30 |
| Feb 23, 2018 | 19.32 |
| Feb 22, 2018 | 19.02 |
| Feb 21, 2018 | 19.05 |
| Feb 20, 2018 | 18.92 |
| Feb 16, 2018 | 19.19 |
| Feb 15, 2018 | 19.23 |
| Feb 14, 2018 | 18.70 |
| Feb 13, 2018 | 18.54 |
| Feb 12, 2018 | 18.75 |
| Feb 9, 2018 | 18.38 |
| Feb 8, 2018 | 18.10 |
| Feb 7, 2018 | 18.90 |
| Feb 6, 2018 | 18.79 |
| Feb 5, 2018 | 18.68 |
| Feb 2, 2018 | 19.55 |
| Feb 1, 2018 | 19.96 |
| Jan 31, 2018 | 20.05 |
| Jan 30, 2018 | 19.95 |
| Jan 29, 2018 | 20.07 |
| Jan 26, 2018 | 20.27 |
| Jan 25, 2018 | 19.92 |
| Jan 24, 2018 | 20.07 |
| Jan 23, 2018 | 20.12 |
| Jan 22, 2018 | 19.91 |
| Jan 19, 2018 | 19.62 |
| Jan 18, 2018 | 19.50 |
| Jan 17, 2018 | 19.69 |
| Jan 16, 2018 | 18.90 |
| Jan 12, 2018 | 18.66 |
| Jan 11, 2018 | 18.72 |
| Jan 10, 2018 | 18.60 |
| Jan 9, 2018 | 19.19 |
| Jan 8, 2018 | 18.74 |
| Jan 5, 2018 | 18.57 |
| Jan 4, 2018 | 18.53 |
| Jan 3, 2018 | 18.45 |
| Jan 2, 2018 | 18.32 |
| Dec 29, 2017 | 17.37 |
| Dec 28, 2017 | 17.27 |
| Dec 27, 2017 | 17.65 |
| Dec 26, 2017 | 17.53 |
| Dec 22, 2017 | 17.51 |
| Dec 21, 2017 | 17.53 |
| Dec 20, 2017 | 17.59 |
| Dec 19, 2017 | 17.64 |
| Dec 18, 2017 | 17.59 |
| Dec 15, 2017 | 17.58 |
| Dec 14, 2017 | 17.33 |
| Dec 13, 2017 | 17.44 |
| Dec 12, 2017 | 17.26 |
| Dec 11, 2017 | 17.27 |
| Dec 8, 2017 | 17.35 |
| Dec 7, 2017 | 17.08 |
| Dec 6, 2017 | 17.37 |
| Dec 5, 2017 | 17.30 |
| Dec 4, 2017 | 17.39 |
| Dec 1, 2017 | 17.27 |
| Nov 30, 2017 | 17.19 |
| Nov 29, 2017 | 16.96 |
| Nov 28, 2017 | 17.02 |
| Nov 27, 2017 | 16.93 |
| Nov 24, 2017 | 16.92 |
| Nov 22, 2017 | 16.78 |
| Nov 21, 2017 | 16.78 |
| Nov 20, 2017 | 16.75 |
| Nov 17, 2017 | 17.05 |
| Nov 16, 2017 | 17.00 |
| Nov 15, 2017 | 16.88 |
| Nov 14, 2017 | 17.18 |
| Nov 13, 2017 | 17.05 |
| Nov 10, 2017 | 16.75 |
| Nov 9, 2017 | 16.03 |
| Nov 8, 2017 | 15.83 |
| Nov 7, 2017 | 15.80 |
| Nov 6, 2017 | 15.69 |
| Nov 3, 2017 | 15.73 |
| Nov 2, 2017 | 15.67 |
| Nov 1, 2017 | 15.77 |
| Oct 31, 2017 | 15.81 |
| Oct 30, 2017 | 15.49 |
| Oct 27, 2017 | 15.46 |
| Oct 26, 2017 | 15.46 |
| Oct 25, 2017 | 15.39 |
| Oct 24, 2017 | 15.49 |
| Oct 23, 2017 | 15.35 |
| Oct 20, 2017 | 15.38 |
| Oct 19, 2017 | 15.24 |
| Oct 18, 2017 | 15.33 |
| Oct 17, 2017 | 15.39 |
| Oct 16, 2017 | 15.31 |
| Oct 13, 2017 | 15.19 |
| Oct 12, 2017 | 15.23 |
| Oct 11, 2017 | 15.15 |
| Oct 10, 2017 | 15.06 |
| Oct 9, 2017 | 15.06 |
| Oct 6, 2017 | 15.06 |
| Oct 5, 2017 | 15.07 |
| Oct 4, 2017 | 15.01 |
| Oct 3, 2017 | 15.03 |
| Oct 2, 2017 | 14.99 |
| Sep 29, 2017 | 16.87 |
| Sep 28, 2017 | 16.95 |
| Sep 27, 2017 | 16.75 |
| Sep 26, 2017 | 16.86 |
| Sep 25, 2017 | 16.85 |
| Sep 22, 2017 | 17.06 |
| Sep 21, 2017 | 16.98 |
| Sep 20, 2017 | 17.10 |
| Sep 19, 2017 | 17.20 |
| Sep 18, 2017 | 17.34 |
| Sep 15, 2017 | 17.18 |
| Sep 14, 2017 | 17.31 |
| Sep 13, 2017 | 17.24 |
| Sep 12, 2017 | 17.15 |
| Sep 11, 2017 | 17.34 |
| Sep 8, 2017 | 17.22 |
| Sep 7, 2017 | 17.24 |
| Sep 6, 2017 | 17.23 |
| Sep 5, 2017 | 17.23 |
| Sep 1, 2017 | 17.15 |
| Aug 31, 2017 | 17.06 |
| Aug 30, 2017 | 17.10 |
| Aug 29, 2017 | 16.91 |
| Aug 28, 2017 | 16.84 |
| Aug 25, 2017 | 16.86 |
| Aug 24, 2017 | 16.78 |
| Aug 23, 2017 | 16.84 |
| Aug 22, 2017 | 16.92 |
| Aug 21, 2017 | 16.58 |
| Aug 18, 2017 | 16.48 |
| Aug 17, 2017 | 16.37 |
| Aug 16, 2017 | 16.56 |
| Aug 15, 2017 | 16.47 |
| Aug 14, 2017 | 16.45 |
| Aug 11, 2017 | 16.40 |
| Aug 10, 2017 | 15.98 |
| Aug 9, 2017 | 15.81 |
| Aug 8, 2017 | 16.01 |
| Aug 7, 2017 | 16.09 |
| Aug 4, 2017 | 16.04 |
| Aug 3, 2017 | 16.18 |
| Aug 2, 2017 | 16.15 |
| Aug 1, 2017 | 16.17 |
| Jul 31, 2017 | 16.05 |
| Jul 28, 2017 | 16.27 |
| Jul 27, 2017 | 16.47 |
| Jul 26, 2017 | 16.32 |
| Jul 25, 2017 | 16.26 |
| Jul 24, 2017 | 16.04 |
| Jul 21, 2017 | 16.00 |
| Jul 20, 2017 | 15.93 |
| Jul 19, 2017 | 15.88 |
| Jul 18, 2017 | 15.75 |
| Jul 17, 2017 | 15.65 |
| Jul 14, 2017 | 15.70 |
| Jul 13, 2017 | 15.41 |
| Jul 12, 2017 | 15.29 |
| Jul 11, 2017 | 15.14 |
| Jul 10, 2017 | 15.32 |
| Jul 7, 2017 | 15.38 |
| Jul 6, 2017 | 15.26 |
| Jul 5, 2017 | 14.99 |
| Jul 3, 2017 | 15.06 |
| Jun 30, 2017 | 15.04 |
| Jun 29, 2017 | 20.00 |
| Jun 28, 2017 | 20.48 |
| Jun 27, 2017 | 20.16 |
| Jun 26, 2017 | 20.68 |
| Jun 23, 2017 | 20.88 |
| Jun 22, 2017 | 20.39 |
| Jun 21, 2017 | 20.54 |
| Jun 20, 2017 | 20.39 |
| Jun 19, 2017 | 20.40 |
| Jun 16, 2017 | 20.17 |
| Jun 15, 2017 | 20.58 |
| Jun 14, 2017 | 20.35 |
| Jun 13, 2017 | 20.27 |
| Jun 12, 2017 | 20.31 |
| Jun 9, 2017 | 20.05 |
| Jun 8, 2017 | 20.24 |
| Jun 7, 2017 | 20.39 |
| Jun 6, 2017 | 20.35 |
| Jun 5, 2017 | 20.50 |
| Jun 2, 2017 | 20.57 |
| Jun 1, 2017 | 20.44 |
| May 31, 2017 | 20.27 |
| May 30, 2017 | 20.33 |
| May 26, 2017 | 20.42 |
| May 25, 2017 | 20.36 |
| May 24, 2017 | 19.99 |
| May 23, 2017 | 19.79 |
| May 22, 2017 | 19.33 |
| May 19, 2017 | 19.05 |
| May 18, 2017 | 18.68 |
| May 17, 2017 | 18.68 |
| May 16, 2017 | 18.68 |
| May 15, 2017 | 18.96 |
| May 12, 2017 | 19.02 |
| May 11, 2017 | 19.13 |
| May 10, 2017 | 19.12 |
| May 9, 2017 | 19.18 |
| May 8, 2017 | 19.39 |
| May 5, 2017 | 18.95 |
| May 4, 2017 | 18.31 |
| May 3, 2017 | 17.88 |
| May 2, 2017 | 17.78 |
| May 1, 2017 | 17.73 |
| Apr 28, 2017 | 18.07 |
| Apr 27, 2017 | 18.04 |
| Apr 26, 2017 | 17.96 |
| Apr 25, 2017 | 18.07 |
| Apr 24, 2017 | 18.11 |
| Apr 21, 2017 | 18.08 |
| Apr 20, 2017 | 18.23 |
| Apr 19, 2017 | 17.96 |
| Apr 18, 2017 | 18.05 |
| Apr 17, 2017 | 17.92 |
| Apr 13, 2017 | 17.87 |
| Apr 12, 2017 | 18.08 |
| Apr 11, 2017 | 18.07 |
| Apr 10, 2017 | 18.26 |
| Apr 7, 2017 | 18.27 |
| Apr 6, 2017 | 18.23 |
| Apr 5, 2017 | 18.31 |
| Apr 4, 2017 | 18.35 |
| Apr 3, 2017 | 18.24 |
| Mar 31, 2017 | 18.41 |
| Mar 30, 2017 | 21.61 |
| Mar 29, 2017 | 22.08 |
| Mar 28, 2017 | 21.97 |
| Mar 27, 2017 | 21.92 |
| Mar 24, 2017 | 21.94 |
| Mar 23, 2017 | 21.76 |
| Mar 22, 2017 | 22.04 |
| Mar 21, 2017 | 21.82 |
| Mar 20, 2017 | 21.87 |
| Mar 17, 2017 | 21.71 |
| Mar 16, 2017 | 21.91 |
| Mar 15, 2017 | 22.02 |
| Mar 14, 2017 | 21.62 |
| Mar 13, 2017 | 21.69 |
| Mar 10, 2017 | 21.88 |
| Mar 9, 2017 | 21.98 |
| Mar 8, 2017 | 22.15 |
| Mar 7, 2017 | 21.83 |
| Mar 6, 2017 | 21.96 |
| Mar 3, 2017 | 22.48 |
| Mar 2, 2017 | 22.15 |
| Mar 1, 2017 | 19.53 |
| Feb 28, 2017 | 19.26 |
| Feb 27, 2017 | 19.57 |
| Feb 24, 2017 | 20.29 |
| Feb 23, 2017 | 20.46 |
| Feb 22, 2017 | 20.48 |
| Feb 21, 2017 | 20.50 |
| Feb 17, 2017 | 20.33 |
| Feb 16, 2017 | 20.24 |
| Feb 15, 2017 | 20.19 |
| Feb 14, 2017 | 20.20 |
| Feb 13, 2017 | 20.22 |
| Feb 10, 2017 | 20.51 |
| Feb 9, 2017 | 20.40 |
| Feb 8, 2017 | 20.34 |
| Feb 7, 2017 | 20.06 |
| Feb 6, 2017 | 19.89 |
| Feb 3, 2017 | 19.84 |
| Feb 2, 2017 | 19.44 |
| Feb 1, 2017 | 19.44 |
| Jan 31, 2017 | 19.82 |
| Jan 30, 2017 | 19.74 |
| Jan 27, 2017 | 19.68 |
| Jan 26, 2017 | 19.86 |
| Jan 25, 2017 | 20.08 |
| Jan 24, 2017 | 20.36 |
| Jan 23, 2017 | 20.27 |
| Jan 20, 2017 | 20.27 |
| Jan 19, 2017 | 20.19 |
| Jan 18, 2017 | 20.24 |
| Jan 17, 2017 | 20.48 |
| Jan 13, 2017 | 20.76 |
| Jan 12, 2017 | 20.07 |
| Jan 11, 2017 | 20.50 |
| Jan 10, 2017 | 20.26 |
| Jan 9, 2017 | 20.70 |
| Jan 6, 2017 | 21.30 |
| Jan 5, 2017 | 21.58 |
| Jan 4, 2017 | 21.49 |
| Jan 3, 2017 | 21.26 |
| Dec 30, 2016 | 23.46 |
| Dec 29, 2016 | 23.84 |
| Dec 28, 2016 | 23.78 |
| Dec 27, 2016 | 24.12 |
| Dec 23, 2016 | 24.14 |
| Dec 22, 2016 | 23.99 |
| Dec 21, 2016 | 24.03 |
| Dec 20, 2016 | 23.02 |
| Dec 19, 2016 | 23.20 |
| Dec 16, 2016 | 23.55 |
| Dec 15, 2016 | 23.43 |
| Dec 14, 2016 | 23.28 |
| Dec 13, 2016 | 23.83 |
| Dec 12, 2016 | 23.42 |
| Dec 9, 2016 | 23.29 |
| Dec 8, 2016 | 22.74 |
| Dec 7, 2016 | 23.53 |
| Dec 6, 2016 | 23.48 |
| Dec 5, 2016 | 23.77 |
| Dec 2, 2016 | 23.52 |
| Dec 1, 2016 | 23.07 |
| Nov 30, 2016 | 23.69 |
| Nov 29, 2016 | 23.98 |
| Nov 28, 2016 | 23.99 |
| Nov 25, 2016 | 23.74 |
| Nov 23, 2016 | 23.68 |
| Nov 22, 2016 | 23.97 |
| Nov 21, 2016 | 23.04 |
| Nov 18, 2016 | 21.98 |
| Nov 17, 2016 | 22.14 |
| Nov 16, 2016 | 22.19 |
| Nov 15, 2016 | 21.95 |
| Nov 14, 2016 | 21.53 |
| Nov 11, 2016 | 22.12 |
| Nov 10, 2016 | 22.34 |
| Nov 9, 2016 | 23.38 |
| Nov 8, 2016 | 24.01 |
| Nov 7, 2016 | 24.04 |
| Nov 4, 2016 | 23.87 |
| Nov 3, 2016 | 24.79 |
| Nov 2, 2016 | 25.55 |
| Nov 1, 2016 | 25.42 |
| Oct 31, 2016 | 25.56 |
| Oct 28, 2016 | 25.48 |
| Oct 27, 2016 | 25.36 |
| Oct 26, 2016 | 25.88 |
| Oct 25, 2016 | 26.57 |
| Oct 24, 2016 | 26.63 |
| Oct 21, 2016 | 26.10 |
| Oct 20, 2016 | 25.98 |
| Oct 19, 2016 | 26.14 |
| Oct 18, 2016 | 26.00 |
| Oct 17, 2016 | 25.55 |
| Oct 14, 2016 | 25.69 |
| Oct 13, 2016 | 25.86 |
| Oct 12, 2016 | 25.71 |
| Oct 11, 2016 | 25.33 |
| Oct 10, 2016 | 25.90 |
| Oct 7, 2016 | 25.83 |
| Oct 6, 2016 | 26.00 |
| Oct 5, 2016 | 25.72 |
| Oct 4, 2016 | 25.73 |
| Oct 3, 2016 | 25.82 |
| Sep 30, 2016 | 26.01 |
| Sep 29, 2016 | 24.83 |
| Sep 28, 2016 | 25.09 |
| Sep 27, 2016 | 25.25 |
| Sep 26, 2016 | 25.22 |
| Sep 23, 2016 | 25.38 |
| Sep 22, 2016 | 25.46 |
| Sep 21, 2016 | 25.14 |
| Sep 20, 2016 | 25.14 |
| Sep 19, 2016 | 25.20 |
| Sep 16, 2016 | 25.00 |
| Sep 15, 2016 | 25.00 |
| Sep 14, 2016 | 24.40 |
| Sep 13, 2016 | 24.58 |
| Sep 12, 2016 | 25.35 |
| Sep 9, 2016 | 25.22 |
| Sep 8, 2016 | 26.02 |
| Sep 7, 2016 | 26.03 |
| Sep 6, 2016 | 26.33 |
| Sep 2, 2016 | 26.33 |
| Sep 1, 2016 | 26.41 |
| Aug 31, 2016 | 26.33 |
| Aug 30, 2016 | 26.32 |
| Aug 29, 2016 | 26.70 |
| Aug 26, 2016 | 26.89 |
| Aug 25, 2016 | 26.97 |
| Aug 24, 2016 | 26.87 |
| Aug 23, 2016 | 26.95 |
| Aug 22, 2016 | 27.27 |
| Aug 19, 2016 | 27.32 |
| Aug 18, 2016 | 27.49 |
| Aug 17, 2016 | 27.36 |
| Aug 16, 2016 | 27.35 |
| Aug 15, 2016 | 27.67 |
| Aug 12, 2016 | 27.62 |
| Aug 11, 2016 | 27.72 |
| Aug 10, 2016 | 27.57 |
| Aug 9, 2016 | 27.26 |
| Aug 8, 2016 | 27.23 |
| Aug 5, 2016 | 27.86 |
| Aug 4, 2016 | 27.17 |
| Aug 3, 2016 | 27.02 |
| Aug 2, 2016 | 27.29 |
| Aug 1, 2016 | 27.61 |
| Jul 29, 2016 | 27.53 |
| Jul 28, 2016 | 27.31 |
| Jul 27, 2016 | 26.97 |
| Jul 26, 2016 | 27.17 |
| Jul 25, 2016 | 27.43 |
| Jul 22, 2016 | 27.52 |
| Jul 21, 2016 | 27.07 |
| Jul 20, 2016 | 27.08 |
| Jul 19, 2016 | 26.95 |
| Jul 18, 2016 | 26.63 |
| Jul 15, 2016 | 27.70 |
| Jul 14, 2016 | 27.79 |
| Jul 13, 2016 | 27.73 |
| Jul 12, 2016 | 27.55 |
| Jul 11, 2016 | 27.59 |
| Jul 8, 2016 | 27.68 |
| Jul 7, 2016 | 27.61 |
| Jul 6, 2016 | 27.64 |
| Jul 5, 2016 | 27.57 |
| Jul 1, 2016 | 27.37 |
| Jun 30, 2016 | 27.54 |
| Jun 29, 2016 | 26.48 |
| Jun 28, 2016 | 25.78 |
| Jun 27, 2016 | 25.85 |
| Jun 24, 2016 | 25.57 |
| Jun 23, 2016 | 26.39 |
| Jun 22, 2016 | 26.29 |
| Jun 21, 2016 | 26.48 |
| Jun 20, 2016 | 26.13 |
| Jun 17, 2016 | 26.09 |
| Jun 16, 2016 | 26.06 |
| Jun 15, 2016 | 25.61 |
| Jun 14, 2016 | 25.47 |
| Jun 13, 2016 | 25.02 |
| Jun 10, 2016 | 25.59 |
| Jun 9, 2016 | 25.89 |
| Jun 8, 2016 | 25.93 |
| Jun 7, 2016 | 25.65 |
| Jun 6, 2016 | 25.76 |
| Jun 3, 2016 | 25.45 |
| Jun 2, 2016 | 25.36 |
| Jun 1, 2016 | 25.14 |
| May 31, 2016 | 24.85 |
| May 27, 2016 | 24.96 |
| May 26, 2016 | 24.86 |
| May 25, 2016 | 24.76 |
| May 24, 2016 | 24.88 |
| May 23, 2016 | 24.51 |
| May 20, 2016 | 24.42 |
| May 19, 2016 | 24.54 |
| May 18, 2016 | 24.61 |
| May 17, 2016 | 24.71 |
| May 16, 2016 | 25.00 |
| May 13, 2016 | 24.57 |
| May 12, 2016 | 24.89 |
| May 11, 2016 | 24.94 |
| May 10, 2016 | 25.50 |
| May 9, 2016 | 24.60 |
| May 6, 2016 | 24.47 |
| May 5, 2016 | 24.02 |
| May 4, 2016 | 24.10 |
| May 3, 2016 | 24.09 |
| May 2, 2016 | 24.43 |
| Apr 29, 2016 | 23.66 |
| Apr 28, 2016 | 20.27 |
| Apr 27, 2016 | 19.36 |
| Apr 26, 2016 | 19.43 |
| Apr 25, 2016 | 19.66 |
| Apr 22, 2016 | 19.26 |
| Apr 21, 2016 | 19.59 |
| Apr 20, 2016 | 20.03 |
| Apr 19, 2016 | 20.57 |
| Apr 18, 2016 | 20.23 |
| Apr 15, 2016 | 20.37 |
| Apr 14, 2016 | 20.39 |
| Apr 13, 2016 | 20.48 |
| Apr 12, 2016 | 20.75 |
| Apr 11, 2016 | 20.85 |
| Apr 8, 2016 | 21.25 |
| Apr 7, 2016 | 21.12 |
| Apr 6, 2016 | 21.58 |
| Apr 5, 2016 | 21.67 |
| Apr 4, 2016 | 21.70 |
| Apr 1, 2016 | 21.71 |
| Mar 31, 2016 | 21.41 |
| Mar 30, 2016 | 20.15 |
| Mar 29, 2016 | 19.90 |
| Mar 28, 2016 | 19.83 |
| Mar 24, 2016 | 19.44 |
| Mar 23, 2016 | 19.75 |
| Mar 22, 2016 | 20.09 |
| Mar 21, 2016 | 20.08 |
| Mar 18, 2016 | 20.47 |
| Mar 17, 2016 | 20.40 |
| Mar 16, 2016 | 20.40 |
| Mar 15, 2016 | 19.58 |
| Mar 14, 2016 | 19.58 |
| Mar 11, 2016 | 19.95 |
| Mar 10, 2016 | 19.52 |
| Mar 9, 2016 | 19.21 |
| Mar 8, 2016 | 19.07 |
| Mar 7, 2016 | 18.81 |
| Mar 4, 2016 | 18.99 |
| Mar 3, 2016 | 18.90 |
| Mar 2, 2016 | 18.77 |
| Mar 1, 2016 | 19.15 |
| Feb 29, 2016 | 18.33 |
| Feb 26, 2016 | 19.35 |
| Feb 25, 2016 | 19.80 |
| Feb 24, 2016 | 19.67 |
| Feb 23, 2016 | 18.97 |
| Feb 22, 2016 | 19.16 |
| Feb 19, 2016 | 18.73 |
| Feb 18, 2016 | 18.44 |
| Feb 17, 2016 | 18.32 |
| Feb 16, 2016 | 18.10 |
| Feb 12, 2016 | 17.72 |
| Feb 11, 2016 | 17.05 |
| Feb 10, 2016 | 16.65 |
| Feb 9, 2016 | 17.05 |
| Feb 8, 2016 | 16.82 |
| Feb 5, 2016 | 17.99 |
| Feb 4, 2016 | 18.90 |
| Feb 3, 2016 | 20.15 |
| Feb 2, 2016 | 20.39 |
| Feb 1, 2016 | 20.64 |
| Jan 29, 2016 | 20.18 |
| Jan 28, 2016 | 20.60 |
| Jan 27, 2016 | 20.75 |
| Jan 26, 2016 | 20.95 |
| Jan 25, 2016 | 21.16 |
| Jan 22, 2016 | 21.95 |
| Jan 21, 2016 | 20.75 |
| Jan 20, 2016 | 21.14 |
| Jan 19, 2016 | 22.06 |
| Jan 15, 2016 | 21.36 |
| Jan 14, 2016 | 21.61 |
| Jan 13, 2016 | 21.85 |
| Jan 12, 2016 | 22.55 |
| Jan 11, 2016 | 22.31 |
| Jan 8, 2016 | 21.96 |
| Jan 7, 2016 | 22.15 |
| Jan 6, 2016 | 22.36 |
| Jan 5, 2016 | 22.32 |
| Jan 4, 2016 | 21.98 |
| Dec 31, 2015 | 22.88 |
| Dec 30, 2015 | 3.59 |
| Dec 29, 2015 | 3.59 |
| Dec 28, 2015 | 3.47 |
| Dec 24, 2015 | 3.51 |
| Dec 23, 2015 | 3.42 |
| Dec 22, 2015 | 3.43 |
| Dec 21, 2015 | 3.43 |
| Dec 18, 2015 | 3.33 |
| Dec 17, 2015 | 3.59 |
| Dec 16, 2015 | 3.78 |
| Dec 15, 2015 | 3.73 |
| Dec 14, 2015 | 3.69 |
| Dec 11, 2015 | 3.56 |
| Dec 10, 2015 | 3.69 |
| Dec 9, 2015 | 3.70 |
| Dec 8, 2015 | 3.97 |
| Dec 7, 2015 | 3.91 |
| Dec 4, 2015 | 3.98 |
| Dec 3, 2015 | 3.76 |
| Dec 2, 2015 | 3.87 |
| Dec 1, 2015 | 4.01 |
| Nov 30, 2015 | 3.86 |
| Nov 27, 2015 | 3.97 |
| Nov 25, 2015 | 3.96 |
| Nov 24, 2015 | 3.71 |
| Nov 23, 2015 | 3.60 |
| Nov 20, 2015 | 3.46 |
| Nov 19, 2015 | 3.54 |
| Nov 18, 2015 | 3.52 |
| Nov 17, 2015 | 3.31 |
| Nov 16, 2015 | 3.42 |
| Nov 13, 2015 | 3.38 |
| Nov 12, 2015 | 3.48 |
| Nov 11, 2015 | 3.70 |
| Nov 10, 2015 | 3.69 |
| Nov 9, 2015 | 3.52 |
| Nov 6, 2015 | 3.59 |
| Nov 5, 2015 | 2.50 |
| Nov 4, 2015 | 2.54 |
| Nov 3, 2015 | 2.65 |
| Nov 2, 2015 | 2.67 |
| Oct 30, 2015 | 2.75 |
| Oct 29, 2015 | 2.77 |
| Oct 28, 2015 | 3.05 |
| Oct 27, 2015 | 3.01 |
| Oct 26, 2015 | 3.06 |
| Oct 23, 2015 | 3.07 |
| Oct 22, 2015 | 3.12 |
| Oct 21, 2015 | 2.91 |
| Oct 20, 2015 | 2.95 |
| Oct 19, 2015 | 2.53 |
| Oct 16, 2015 | 2.51 |
| Oct 15, 2015 | 2.40 |
| Oct 14, 2015 | 2.28 |
| Oct 13, 2015 | 2.47 |
| Oct 12, 2015 | 2.82 |
| Oct 9, 2015 | 2.82 |
| Oct 8, 2015 | 2.74 |
| Oct 7, 2015 | 2.65 |
| Oct 6, 2015 | 2.61 |
| Oct 5, 2015 | 2.68 |
| Oct 2, 2015 | 2.61 |
| Oct 1, 2015 | 2.62 |
| Sep 30, 2015 | 2.68 |
| Sep 29, 2015 | 2.21 |
| Sep 28, 2015 | 2.18 |
| Sep 25, 2015 | 2.31 |
| Sep 24, 2015 | 2.37 |
| Sep 23, 2015 | 2.19 |
| Sep 22, 2015 | 2.20 |
| Sep 21, 2015 | 2.25 |
| Sep 18, 2015 | 2.21 |
| Sep 17, 2015 | 2.21 |
| Sep 16, 2015 | 2.17 |
| Sep 15, 2015 | 2.08 |
| Sep 14, 2015 | 2.06 |
| Sep 11, 2015 | 2.09 |
| Sep 10, 2015 | 2.06 |
| Sep 9, 2015 | 2.07 |
| Sep 8, 2015 | 2.35 |
| Sep 4, 2015 | 2.19 |
| Sep 3, 2015 | 2.27 |
| Sep 2, 2015 | 2.32 |
| Sep 1, 2015 | 2.24 |
| Aug 31, 2015 | 2.45 |
| Aug 28, 2015 | 2.57 |
| Aug 27, 2015 | 2.55 |
| Aug 26, 2015 | 2.46 |
| Aug 25, 2015 | 2.19 |
| Aug 24, 2015 | 2.26 |
| Aug 21, 2015 | 2.48 |
| Aug 20, 2015 | 2.84 |
| Aug 19, 2015 | 3.00 |
| Aug 18, 2015 | 3.21 |
| Aug 17, 2015 | 3.22 |
| Aug 14, 2015 | 3.20 |
| Aug 13, 2015 | 3.11 |
| Aug 12, 2015 | 2.68 |
| Aug 11, 2015 | 2.72 |
| Aug 10, 2015 | 2.84 |
| Aug 7, 2015 | 3.12 |
| Aug 6, 2015 | 2.85 |
| Aug 5, 2015 | 3.42 |
| Aug 4, 2015 | 3.28 |
| Aug 3, 2015 | 3.54 |
| Jul 31, 2015 | 3.40 |
| Jul 30, 2015 | 3.31 |
| Jul 29, 2015 | 3.26 |
| Jul 28, 2015 | 3.17 |
| Jul 27, 2015 | 3.10 |
| Jul 24, 2015 | 3.10 |
| Jul 23, 2015 | 3.08 |
| Jul 22, 2015 | 3.04 |
| Jul 21, 2015 | 2.80 |
| Jul 20, 2015 | 2.72 |
| Jul 17, 2015 | 2.55 |
| Jul 16, 2015 | 2.53 |
| Jul 15, 2015 | 2.55 |
| Jul 14, 2015 | 2.60 |
| Jul 13, 2015 | 2.51 |
| Jul 10, 2015 | 2.30 |
| Jul 9, 2015 | 2.14 |
| Jul 8, 2015 | 2.16 |
| Jul 7, 2015 | 2.32 |
| Jul 6, 2015 | 2.22 |
| Jul 2, 2015 | 2.15 |
| Jul 1, 2015 | 2.20 |
| Jun 30, 2015 | 2.17 |
| Jun 29, 2015 | 5.16 |
| Jun 26, 2015 | 5.43 |
| Jun 25, 2015 | 5.29 |
| Jun 24, 2015 | 5.09 |
| Jun 23, 2015 | 5.11 |
| Jun 22, 2015 | 5.12 |
| Jun 19, 2015 | 5.13 |
| Jun 18, 2015 | 5.14 |
| Jun 17, 2015 | 5.05 |
| Jun 16, 2015 | 5.05 |
| Jun 15, 2015 | 4.77 |
| Jun 12, 2015 | 4.85 |
| Jun 11, 2015 | 4.79 |
| Jun 10, 2015 | 4.78 |
| Jun 9, 2015 | 4.67 |
| Jun 8, 2015 | 4.70 |
| Jun 5, 2015 | 4.70 |
| Jun 4, 2015 | 4.79 |
| Jun 3, 2015 | 4.72 |
| Jun 2, 2015 | 4.73 |
| Jun 1, 2015 | 4.79 |
| May 29, 2015 | 4.79 |
| May 28, 2015 | 4.89 |
| May 27, 2015 | 4.94 |
| May 26, 2015 | 4.81 |
| May 22, 2015 | 4.90 |
| May 21, 2015 | 4.95 |
| May 20, 2015 | 4.89 |
| May 19, 2015 | 4.95 |
| May 18, 2015 | 5.00 |
| May 15, 2015 | 5.06 |
| May 14, 2015 | 5.07 |
| May 13, 2015 | 4.93 |
| May 12, 2015 | 5.03 |
| May 11, 2015 | 5.14 |
| May 8, 2015 | 4.85 |
| May 7, 2015 | 5.64 |
| May 6, 2015 | 5.48 |
| May 5, 2015 | 5.49 |
| May 4, 2015 | 5.55 |
| May 1, 2015 | 5.52 |
| Apr 30, 2015 | 5.31 |
| Apr 29, 2015 | 5.41 |
| Apr 28, 2015 | 5.50 |
| Apr 27, 2015 | 5.64 |
| Apr 24, 2015 | 5.55 |
| Apr 23, 2015 | 5.48 |
| Apr 22, 2015 | 5.45 |
| Apr 21, 2015 | 5.45 |
| Apr 20, 2015 | 5.43 |
| Apr 17, 2015 | 5.30 |
| Apr 16, 2015 | 5.35 |
| Apr 15, 2015 | 5.34 |
| Apr 14, 2015 | 5.24 |
| Apr 13, 2015 | 5.34 |
| Apr 10, 2015 | 5.37 |
| Apr 9, 2015 | 5.33 |
| Apr 8, 2015 | 5.34 |
| Apr 7, 2015 | 5.33 |
| Apr 6, 2015 | 5.34 |
| Apr 2, 2015 | 5.23 |
| Apr 1, 2015 | 5.28 |
| Mar 31, 2015 | 5.37 |
| Mar 30, 2015 | 18.60 |
| Mar 27, 2015 | 18.24 |
| Mar 26, 2015 | 18.03 |
| Mar 25, 2015 | 17.95 |
| Mar 24, 2015 | 18.34 |
| Mar 23, 2015 | 18.23 |
| Mar 20, 2015 | 18.17 |
| Mar 19, 2015 | 18.28 |
| Mar 18, 2015 | 18.05 |
| Mar 17, 2015 | 17.99 |
| Mar 16, 2015 | 18.25 |
| Mar 13, 2015 | 17.87 |
| Mar 12, 2015 | 18.22 |
| Mar 11, 2015 | 17.94 |
| Mar 10, 2015 | 17.94 |
| Mar 9, 2015 | 18.13 |
| Mar 6, 2015 | 18.04 |
| Mar 5, 2015 | 18.54 |
| Mar 4, 2015 | 18.47 |
| Mar 3, 2015 | 18.64 |
| Mar 2, 2015 | 18.72 |
| Feb 27, 2015 | 18.70 |
| Feb 26, 2015 | 16.29 |
| Feb 25, 2015 | 16.16 |
| Feb 24, 2015 | 16.30 |
| Feb 23, 2015 | 15.91 |
| Feb 20, 2015 | 15.78 |
| Feb 19, 2015 | 15.76 |
| Feb 18, 2015 | 15.64 |
| Feb 17, 2015 | 15.41 |
| Feb 13, 2015 | 15.27 |
| Feb 12, 2015 | 15.53 |
| Feb 11, 2015 | 15.45 |
| Feb 10, 2015 | 15.38 |
| Feb 9, 2015 | 15.00 |
| Feb 6, 2015 | 15.18 |
| Feb 5, 2015 | 15.36 |
| Feb 4, 2015 | 15.41 |
| Feb 3, 2015 | 15.11 |
| Feb 2, 2015 | 15.24 |
| Jan 30, 2015 | 15.15 |
| Jan 29, 2015 | 15.71 |
| Jan 28, 2015 | 15.48 |
| Jan 27, 2015 | 15.42 |
| Jan 26, 2015 | 15.59 |
| Jan 23, 2015 | 15.50 |
| Jan 22, 2015 | 15.60 |
| Jan 21, 2015 | 15.38 |
| Jan 20, 2015 | 15.22 |
| Jan 16, 2015 | 15.44 |
| Jan 15, 2015 | 15.05 |
| Jan 14, 2015 | 15.27 |
| Jan 13, 2015 | 14.59 |
| Jan 12, 2015 | 14.42 |
| Jan 9, 2015 | 15.16 |
| Jan 8, 2015 | 15.26 |
| Jan 7, 2015 | 15.01 |
| Jan 6, 2015 | 14.46 |
| Jan 5, 2015 | 14.05 |
| Jan 2, 2015 | 13.86 |
| Dec 31, 2014 | 13.89 |
| Dec 30, 2014 | 4.61 |
| Dec 29, 2014 | 4.71 |
| Dec 26, 2014 | 4.73 |
| Dec 24, 2014 | 4.80 |
| Dec 23, 2014 | 4.76 |
| Dec 22, 2014 | 4.77 |
| Dec 19, 2014 | 4.74 |
| Dec 18, 2014 | 4.77 |
| Dec 17, 2014 | 4.55 |
| Dec 16, 2014 | 4.40 |
| Dec 15, 2014 | 4.33 |
| Dec 12, 2014 | 4.33 |
| Dec 11, 2014 | 4.54 |
| Dec 10, 2014 | 4.42 |
| Dec 9, 2014 | 4.41 |
| Dec 8, 2014 | 4.42 |
| Dec 5, 2014 | 4.43 |
| Dec 4, 2014 | 4.43 |
| Dec 3, 2014 | 4.45 |
| Dec 2, 2014 | 4.61 |
| Dec 1, 2014 | 4.72 |
| Nov 28, 2014 | 4.77 |
| Nov 26, 2014 | 4.66 |
| Nov 25, 2014 | 4.67 |
| Nov 24, 2014 | 4.56 |
| Nov 21, 2014 | 4.60 |
| Nov 20, 2014 | 4.65 |
| Nov 19, 2014 | 4.66 |
| Nov 18, 2014 | 4.62 |
| Nov 17, 2014 | 4.64 |
| Nov 14, 2014 | 4.51 |
| Nov 13, 2014 | 4.52 |
| Nov 12, 2014 | 4.51 |
| Nov 11, 2014 | 4.45 |
| Nov 10, 2014 | 4.50 |
| Nov 7, 2014 | 4.54 |
| Nov 6, 2014 | 4.04 |
| Nov 5, 2014 | 3.96 |
| Nov 4, 2014 | 4.02 |
| Nov 3, 2014 | 4.09 |
| Oct 31, 2014 | 4.07 |
| Oct 30, 2014 | 3.96 |
| Oct 29, 2014 | 3.93 |
| Oct 28, 2014 | 3.85 |
| Oct 27, 2014 | 3.88 |
| Oct 24, 2014 | 3.88 |
| Oct 23, 2014 | 3.86 |
| Oct 22, 2014 | 3.90 |
| Oct 21, 2014 | 3.91 |
| Oct 20, 2014 | 3.72 |
| Oct 17, 2014 | 3.52 |
| Oct 16, 2014 | 3.44 |
| Oct 15, 2014 | 3.48 |
| Oct 14, 2014 | 3.67 |
| Oct 13, 2014 | 3.57 |
| Oct 10, 2014 | 3.69 |
| Oct 9, 2014 | 3.73 |
| Oct 8, 2014 | 3.79 |
| Oct 7, 2014 | 3.54 |
| Oct 6, 2014 | 3.54 |
| Oct 3, 2014 | 3.51 |
| Oct 2, 2014 | 3.42 |
| Oct 1, 2014 | 3.42 |
| Sep 30, 2014 | 3.49 |
| Sep 29, 2014 | 3.67 |
| Sep 26, 2014 | 3.62 |
| Sep 25, 2014 | 3.56 |
| Sep 24, 2014 | 3.69 |
| Sep 23, 2014 | 3.62 |
| Sep 22, 2014 | 3.73 |
| Sep 19, 2014 | 3.58 |
| Sep 18, 2014 | 3.62 |
| Sep 17, 2014 | 3.64 |
| Sep 16, 2014 | 3.62 |
| Sep 15, 2014 | 3.59 |
| Sep 12, 2014 | 3.58 |
| Sep 11, 2014 | 3.65 |
| Sep 10, 2014 | 3.68 |
| Sep 9, 2014 | 3.57 |
| Sep 8, 2014 | 3.58 |
| Sep 5, 2014 | 3.54 |
| Sep 4, 2014 | 3.52 |
| Sep 3, 2014 | 3.61 |
| Sep 2, 2014 | 3.58 |
| Aug 29, 2014 | 3.49 |
| Aug 28, 2014 | 3.48 |
| Aug 27, 2014 | 3.38 |
| Aug 26, 2014 | 3.41 |
| Aug 25, 2014 | 3.37 |
| Aug 22, 2014 | 3.37 |
| Aug 21, 2014 | 3.44 |
| Aug 20, 2014 | 3.50 |
| Aug 19, 2014 | 3.53 |
| Aug 18, 2014 | 3.50 |
| Aug 15, 2014 | 3.80 |
| Aug 14, 2014 | 2.50 |
| Aug 13, 2014 | 2.47 |
| Aug 12, 2014 | 2.44 |
| Aug 11, 2014 | 2.41 |
| Aug 8, 2014 | 2.37 |
| Aug 7, 2014 | 2.11 |
| Aug 6, 2014 | 2.16 |
| Aug 5, 2014 | 2.11 |
| Aug 4, 2014 | 2.13 |
| Aug 1, 2014 | 2.11 |
| Jul 31, 2014 | 2.04 |
| Jul 30, 2014 | 2.09 |
| Jul 29, 2014 | 2.11 |
| Jul 28, 2014 | 2.10 |
| Jul 25, 2014 | 2.22 |
| Jul 24, 2014 | 2.20 |
| Jul 23, 2014 | 2.13 |
| Jul 22, 2014 | 2.13 |
| Jul 21, 2014 | 2.09 |
| Jul 18, 2014 | 2.27 |
| Jul 17, 2014 | 2.18 |
| Jul 16, 2014 | 2.22 |
| Jul 15, 2014 | 2.34 |
| Jul 14, 2014 | 2.42 |
| Jul 11, 2014 | 2.46 |
| Jul 10, 2014 | 2.45 |
| Jul 9, 2014 | 2.34 |
| Jul 8, 2014 | 2.36 |
| Jul 7, 2014 | 2.40 |
| Jul 3, 2014 | 2.41 |
| Jul 2, 2014 | 2.39 |
| Jul 1, 2014 | 2.41 |
| Jun 30, 2014 | 2.46 |
| Jun 27, 2014 | 3.01 |
| Jun 26, 2014 | 3.05 |
| Jun 25, 2014 | 3.09 |
| Jun 24, 2014 | 3.15 |
| Jun 23, 2014 | 3.29 |
| Jun 20, 2014 | 3.25 |
| Jun 19, 2014 | 3.26 |
| Jun 18, 2014 | 3.16 |
| Jun 17, 2014 | 3.08 |
| Jun 16, 2014 | 3.09 |
| Jun 13, 2014 | 2.98 |
| Jun 12, 2014 | 3.11 |
| Jun 11, 2014 | 3.06 |
| Jun 10, 2014 | 3.06 |
| Jun 9, 2014 | 2.94 |
| Jun 6, 2014 | 2.94 |
| Jun 5, 2014 | 2.92 |
| Jun 4, 2014 | 2.93 |
| Jun 3, 2014 | 2.83 |
| Jun 2, 2014 | 2.99 |
| May 30, 2014 | 3.02 |
| May 29, 2014 | 2.99 |
| May 28, 2014 | 2.95 |
| May 27, 2014 | 2.97 |
| May 23, 2014 | 3.04 |
| May 22, 2014 | 3.02 |
| May 21, 2014 | 3.05 |
| May 20, 2014 | 3.02 |
| May 19, 2014 | 3.09 |
| May 16, 2014 | 3.10 |
| May 15, 2014 | 3.08 |
| May 14, 2014 | 3.09 |
| May 13, 2014 | 3.07 |
| May 12, 2014 | 3.07 |
| May 9, 2014 | 2.85 |
| May 8, 2014 | 2.79 |
| May 7, 2014 | 2.72 |
| May 6, 2014 | 2.78 |
| May 5, 2014 | 2.81 |
| May 2, 2014 | 2.84 |
| May 1, 2014 | 2.85 |
| Apr 30, 2014 | 2.85 |
| Apr 29, 2014 | 2.81 |
| Apr 28, 2014 | 2.83 |
| Apr 25, 2014 | 2.76 |
| Apr 24, 2014 | 2.83 |
| Apr 23, 2014 | 2.85 |
| Apr 22, 2014 | 2.90 |
| Apr 21, 2014 | 2.87 |
| Apr 17, 2014 | 2.89 |
| Apr 16, 2014 | 2.74 |
| Apr 15, 2014 | 2.63 |
| Apr 14, 2014 | 2.63 |
| Apr 11, 2014 | 2.58 |
| Apr 10, 2014 | 2.64 |
| Apr 9, 2014 | 2.98 |
| Apr 8, 2014 | 2.77 |
| Apr 7, 2014 | 2.84 |
| Apr 4, 2014 | 2.82 |
| Apr 3, 2014 | 2.92 |
| Apr 2, 2014 | 3.04 |
| Apr 1, 2014 | 3.14 |
| Mar 31, 2014 | 3.02 |
| Mar 28, 2014 | 4.37 |
| Mar 27, 2014 | 4.29 |
| Mar 26, 2014 | 4.25 |
| Mar 25, 2014 | 4.25 |
| Mar 24, 2014 | 4.22 |
| Mar 21, 2014 | 4.31 |
| Mar 20, 2014 | 4.39 |
| Mar 19, 2014 | 4.38 |
| Mar 18, 2014 | 4.51 |
| Mar 17, 2014 | 4.50 |
| Mar 14, 2014 | 4.42 |
| Mar 13, 2014 | 4.43 |
| Mar 12, 2014 | 4.72 |
| Mar 11, 2014 | 4.76 |
| Mar 10, 2014 | 4.72 |
| Mar 7, 2014 | 4.73 |
| Mar 6, 2014 | 4.68 |
| Mar 5, 2014 | 4.74 |
| Mar 4, 2014 | 4.83 |
| Mar 3, 2014 | 4.66 |
| Feb 28, 2014 | 4.79 |
| Feb 27, 2014 | 4.52 |
| Feb 26, 2014 | 4.51 |
| Feb 25, 2014 | 4.55 |
| Feb 24, 2014 | 4.83 |
| Feb 21, 2014 | 4.86 |
| Feb 20, 2014 | 4.85 |
| Feb 19, 2014 | 4.71 |
| Feb 18, 2014 | 4.60 |
| Feb 14, 2014 | 4.56 |
| Feb 13, 2014 | 4.54 |
| Feb 12, 2014 | 4.58 |
| Feb 11, 2014 | 4.69 |
| Feb 10, 2014 | 4.48 |
| Feb 7, 2014 | 4.28 |
| Feb 6, 2014 | 4.24 |
| Feb 5, 2014 | 4.11 |
| Feb 4, 2014 | 4.18 |
| Feb 3, 2014 | 4.14 |
| Jan 31, 2014 | 4.22 |
| Jan 30, 2014 | 4.30 |
| Jan 29, 2014 | 4.21 |
| Jan 28, 2014 | 4.32 |
| Jan 27, 2014 | 4.21 |
| Jan 24, 2014 | 4.19 |
| Jan 23, 2014 | 4.33 |
| Jan 22, 2014 | 4.41 |
| Jan 21, 2014 | 4.40 |
| Jan 17, 2014 | 4.34 |
| Jan 16, 2014 | 4.38 |
| Jan 15, 2014 | 4.33 |
| Jan 14, 2014 | 4.35 |
| Jan 13, 2014 | 4.39 |
| Jan 10, 2014 | 4.40 |
| Jan 9, 2014 | 4.19 |
| Jan 8, 2014 | 4.27 |
| Jan 7, 2014 | 4.21 |
| Jan 6, 2014 | 4.09 |
| Jan 3, 2014 | 4.19 |
| Jan 2, 2014 | 4.12 |
| Dec 31, 2013 | 4.21 |
| Dec 30, 2013 | 4.32 |
| Dec 27, 2013 | 4.29 |
| Dec 26, 2013 | 4.29 |
| Dec 24, 2013 | 4.28 |
| Dec 23, 2013 | 4.26 |
| Dec 20, 2013 | 4.18 |
| Dec 19, 2013 | 4.18 |
| Dec 18, 2013 | 4.08 |
| Dec 17, 2013 | 3.91 |
| Dec 16, 2013 | 3.93 |
| Dec 13, 2013 | 3.73 |
| Dec 12, 2013 | 3.74 |
| Dec 11, 2013 | 3.84 |
| Dec 10, 2013 | 3.90 |
| Dec 9, 2013 | 3.88 |
| Dec 6, 2013 | 3.88 |
| Dec 5, 2013 | 3.81 |
| Dec 4, 2013 | 3.83 |
| Dec 3, 2013 | 3.71 |
| Dec 2, 2013 | 3.55 |
| Nov 29, 2013 | 3.51 |
| Nov 27, 2013 | 3.58 |
| Nov 26, 2013 | 3.48 |
| Nov 25, 2013 | 3.33 |
| Nov 22, 2013 | 3.34 |
| Nov 21, 2013 | 3.32 |
| Nov 20, 2013 | 3.30 |
| Nov 19, 2013 | 3.32 |
| Nov 18, 2013 | 3.31 |
| Nov 15, 2013 | 3.35 |
| Nov 14, 2013 | 3.38 |
| Nov 13, 2013 | 3.32 |
| Nov 12, 2013 | 3.22 |
| Nov 11, 2013 | 3.20 |
| Nov 8, 2013 | 3.14 |
| Nov 7, 2013 | 3.32 |
| Nov 6, 2013 | 3.39 |
| Nov 5, 2013 | 3.36 |
| Nov 4, 2013 | 3.28 |
| Nov 1, 2013 | 3.28 |
| Oct 31, 2013 | 3.33 |
| Oct 30, 2013 | 3.40 |
| Oct 29, 2013 | 3.45 |
| Oct 28, 2013 | 3.45 |
| Oct 25, 2013 | 3.42 |
| Oct 24, 2013 | 3.34 |
| Oct 23, 2013 | 3.29 |
| Oct 22, 2013 | 3.37 |
| Oct 21, 2013 | 3.35 |
| Oct 18, 2013 | 3.38 |
| Oct 17, 2013 | 3.35 |
| Oct 16, 2013 | 3.26 |
| Oct 15, 2013 | 3.18 |
| Oct 14, 2013 | 3.13 |
| Oct 11, 2013 | 3.01 |
| Oct 10, 2013 | 3.01 |
| Oct 9, 2013 | 2.96 |
| Oct 8, 2013 | 2.99 |
| Oct 7, 2013 | 2.81 |
| Oct 4, 2013 | 2.83 |
| Oct 3, 2013 | 2.82 |
| Oct 2, 2013 | 2.86 |
| Oct 1, 2013 | 2.90 |
| Sep 30, 2013 | 2.86 |
| Sep 27, 2013 | 4.49 |
| Sep 26, 2013 | 4.55 |
| Sep 25, 2013 | 4.64 |
| Sep 24, 2013 | 4.69 |
| Sep 23, 2013 | 4.70 |
| Sep 20, 2013 | 4.83 |
| Sep 19, 2013 | 4.86 |
| Sep 18, 2013 | 5.08 |
| Sep 17, 2013 | 4.96 |
| Sep 16, 2013 | 4.81 |
| Sep 13, 2013 | 4.72 |
| Sep 12, 2013 | 4.73 |
| Sep 11, 2013 | 4.78 |
| Sep 10, 2013 | 4.84 |
| Sep 9, 2013 | 4.86 |
| Sep 6, 2013 | 4.75 |
| Sep 5, 2013 | 4.86 |
| Sep 4, 2013 | 4.84 |
| Sep 3, 2013 | 4.60 |
| Aug 30, 2013 | 5.00 |
| Aug 29, 2013 | 4.96 |
| Aug 28, 2013 | 5.04 |
| Aug 27, 2013 | 5.08 |
| Aug 26, 2013 | 5.20 |
| Aug 23, 2013 | 5.27 |
| Aug 22, 2013 | 5.33 |
| Aug 21, 2013 | 5.20 |
| Aug 20, 2013 | 5.23 |
| Aug 19, 2013 | 5.21 |
| Aug 16, 2013 | 5.11 |
| Aug 15, 2013 | 5.15 |
| Aug 14, 2013 | 5.39 |
| Aug 13, 2013 | 5.53 |
| Aug 12, 2013 | 5.65 |
| Aug 9, 2013 | 5.76 |
| Aug 8, 2013 | 5.73 |
| Aug 7, 2013 | 5.61 |
| Aug 6, 2013 | 5.67 |
| Aug 5, 2013 | 5.73 |
| Aug 2, 2013 | 5.72 |
| Aug 1, 2013 | 5.62 |
| Jul 31, 2013 | 5.44 |
| Jul 30, 2013 | 5.35 |
| Jul 29, 2013 | 5.39 |
| Jul 26, 2013 | 5.66 |
| Jul 25, 2013 | 5.71 |
| Jul 24, 2013 | 5.70 |
| Jul 23, 2013 | 5.87 |
| Jul 22, 2013 | 5.87 |
| Jul 19, 2013 | 5.72 |
| Jul 18, 2013 | 5.71 |
| Jul 17, 2013 | 5.64 |
| Jul 16, 2013 | 5.39 |
| Jul 15, 2013 | 5.41 |
| Jul 12, 2013 | 5.30 |
| Jul 11, 2013 | 5.37 |
| Jul 10, 2013 | 5.27 |
| Jul 9, 2013 | 5.29 |
| Jul 8, 2013 | 5.39 |
| Jul 5, 2013 | 5.39 |
| Jul 3, 2013 | 5.35 |
| Jul 2, 2013 | 5.37 |
| Jul 1, 2013 | 5.42 |
| Jun 28, 2013 | 5.13 |
| Jun 27, 2013 | 5.01 |
| Jun 26, 2013 | 4.81 |
| Jun 25, 2013 | 4.75 |
| Jun 24, 2013 | 4.71 |
| Jun 21, 2013 | 4.65 |
| Jun 20, 2013 | 4.63 |
| Jun 19, 2013 | 4.87 |
| Jun 18, 2013 | 5.01 |
| Jun 17, 2013 | 5.01 |
| Jun 14, 2013 | 4.97 |
| Jun 13, 2013 | 5.26 |
| Jun 12, 2013 | 5.25 |
| Jun 11, 2013 | 5.19 |
| Jun 10, 2013 | 5.28 |
| Jun 7, 2013 | 5.22 |
| Jun 6, 2013 | 5.02 |
| Jun 5, 2013 | 4.90 |
| Jun 4, 2013 | 5.00 |
| Jun 3, 2013 | 4.41 |
| May 31, 2013 | 4.47 |
| May 30, 2013 | 4.50 |
| May 29, 2013 | 4.50 |
| May 28, 2013 | 4.57 |
| May 24, 2013 | 4.61 |
| May 23, 2013 | 4.70 |
| May 22, 2013 | 4.72 |
| May 21, 2013 | 4.67 |
| May 20, 2013 | 4.65 |
| May 17, 2013 | 4.72 |
| May 16, 2013 | 4.75 |
| May 15, 2013 | 4.81 |
| May 14, 2013 | 4.67 |
| May 13, 2013 | 4.39 |
| May 10, 2013 | 4.43 |
| May 9, 2013 | 4.41 |
| May 8, 2013 | 4.73 |
| May 7, 2013 | 4.74 |
| May 6, 2013 | 4.64 |
| May 3, 2013 | 4.77 |
| May 2, 2013 | 4.57 |
| May 1, 2013 | 4.61 |
| Apr 30, 2013 | 4.66 |
| Apr 29, 2013 | 4.68 |
| Apr 26, 2013 | 4.69 |
| Apr 25, 2013 | 4.71 |
| Apr 24, 2013 | 4.78 |
| Apr 23, 2013 | 4.70 |
| Apr 22, 2013 | 4.58 |
| Apr 19, 2013 | 4.59 |
| Apr 18, 2013 | 4.54 |
| Apr 17, 2013 | 4.59 |
| Apr 16, 2013 | 4.67 |
| Apr 15, 2013 | 4.55 |
| Apr 12, 2013 | 4.70 |
| Apr 11, 2013 | 4.61 |
| Apr 10, 2013 | 4.49 |
| Apr 9, 2013 | 4.27 |
| Apr 8, 2013 | 4.20 |
| Apr 5, 2013 | 3.95 |
| Apr 4, 2013 | 4.01 |
| Apr 3, 2013 | 3.80 |
| Apr 2, 2013 | 3.84 |
| Apr 1, 2013 | 3.74 |
| Mar 28, 2013 | 4.34 |
| Mar 27, 2013 | 4.37 |
| Mar 26, 2013 | 4.47 |
| Mar 25, 2013 | 4.42 |
| Mar 22, 2013 | 4.43 |
| Mar 21, 2013 | 4.65 |
| Mar 20, 2013 | 4.73 |
| Mar 19, 2013 | 4.58 |
| Mar 18, 2013 | 4.39 |
| Mar 15, 2013 | 4.42 |
| Mar 14, 2013 | 4.27 |
| Mar 13, 2013 | 4.26 |
| Mar 12, 2013 | 4.16 |
| Mar 11, 2013 | 4.26 |
| Mar 8, 2013 | 4.29 |
| Mar 7, 2013 | 4.34 |
| Mar 6, 2013 | 4.45 |
| Mar 5, 2013 | 4.50 |
| Mar 4, 2013 | 4.59 |
| Mar 1, 2013 | 4.69 |
| Feb 28, 2013 | 4.66 |
| Feb 27, 2013 | 4.56 |
| Feb 26, 2013 | 4.48 |
| Feb 25, 2013 | 4.57 |
| Feb 22, 2013 | 4.69 |
| Feb 21, 2013 | 4.58 |
| Feb 20, 2013 | 4.69 |
| Feb 19, 2013 | 4.57 |
| Feb 15, 2013 | 4.74 |
| Feb 14, 2013 | 4.34 |
| Feb 13, 2013 | 4.34 |
| Feb 12, 2013 | 4.23 |
| Feb 11, 2013 | 4.31 |
| Feb 8, 2013 | 4.24 |
| Feb 7, 2013 | 4.39 |
| Feb 6, 2013 | 4.54 |
| Feb 5, 2013 | 4.41 |
| Feb 4, 2013 | 4.32 |
| Feb 1, 2013 | 4.33 |
| Jan 31, 2013 | 4.36 |
| Jan 30, 2013 | 4.39 |
| Jan 29, 2013 | 4.28 |
| Jan 28, 2013 | 4.31 |
| Jan 25, 2013 | 4.22 |
| Jan 24, 2013 | 4.29 |
| Jan 23, 2013 | 4.38 |
| Jan 22, 2013 | 4.44 |
| Jan 18, 2013 | 4.35 |
| Jan 17, 2013 | 4.59 |
| Jan 16, 2013 | 4.67 |
| Jan 15, 2013 | 4.73 |
| Jan 14, 2013 | 4.70 |
| Jan 11, 2013 | 4.72 |
| Jan 10, 2013 | 4.46 |
| Jan 9, 2013 | 4.65 |
| Jan 8, 2013 | 4.70 |
| Jan 7, 2013 | 4.62 |
| Jan 4, 2013 | 4.83 |
| Jan 3, 2013 | 4.87 |
| Jan 2, 2013 | 5.11 |
| Dec 31, 2012 | 4.95 |
| Dec 28, 2012 | 3.21 |
| Dec 27, 2012 | 3.24 |
| Dec 26, 2012 | 3.22 |
| Dec 24, 2012 | 3.27 |
| Dec 21, 2012 | 3.23 |
| Dec 20, 2012 | 3.23 |
| Dec 19, 2012 | 3.33 |
| Dec 18, 2012 | 3.38 |
| Dec 17, 2012 | 3.30 |
| Dec 14, 2012 | 3.36 |
| Dec 13, 2012 | 3.50 |
| Dec 12, 2012 | 3.71 |
| Dec 11, 2012 | 3.52 |
| Dec 10, 2012 | 3.31 |
| Dec 7, 2012 | 3.30 |
| Dec 6, 2012 | 3.21 |
| Dec 5, 2012 | 3.18 |
| Dec 4, 2012 | 3.19 |
| Dec 3, 2012 | 3.21 |
| Nov 30, 2012 | 3.23 |
| Nov 29, 2012 | 3.19 |
| Nov 28, 2012 | 3.16 |
| Nov 27, 2012 | 3.22 |
| Nov 26, 2012 | 2.60 |
| Nov 23, 2012 | 2.61 |
| Nov 21, 2012 | 2.59 |
| Nov 20, 2012 | 2.50 |
| Nov 19, 2012 | 2.53 |
| Nov 16, 2012 | 2.56 |
| Nov 15, 2012 | 2.49 |
| Nov 14, 2012 | 2.49 |
| Nov 13, 2012 | 2.65 |
| Nov 12, 2012 | 2.53 |
| Nov 9, 2012 | 2.54 |
| Nov 8, 2012 | 2.45 |
| Nov 7, 2012 | 2.51 |
| Nov 6, 2012 | 2.52 |
| Nov 5, 2012 | 2.52 |
| Nov 2, 2012 | 2.41 |
| Nov 1, 2012 | 2.51 |
| Oct 31, 2012 | 2.48 |
| Oct 26, 2012 | 2.60 |
| Oct 25, 2012 | 2.72 |
| Oct 24, 2012 | 2.81 |
| Oct 23, 2012 | 2.11 |
| Oct 22, 2012 | 2.59 |
| Oct 19, 2012 | 3.36 |
| Oct 18, 2012 | 3.63 |
| Oct 17, 2012 | 3.75 |
| Oct 16, 2012 | 3.87 |
| Oct 15, 2012 | 3.86 |
| Oct 12, 2012 | 3.74 |
| Oct 11, 2012 | 3.47 |
| Oct 10, 2012 | 3.39 |
| Oct 9, 2012 | 3.70 |
| Oct 8, 2012 | 3.73 |
| Oct 5, 2012 | 3.73 |
| Oct 4, 2012 | 3.57 |
| Oct 3, 2012 | 3.46 |
| Oct 2, 2012 | 3.50 |
| Oct 1, 2012 | 3.53 |
| Sep 28, 2012 | 2.48 |
| Sep 27, 2012 | 2.42 |
| Sep 26, 2012 | 2.40 |
| Sep 25, 2012 | 2.47 |
| Sep 24, 2012 | 2.51 |
| Sep 21, 2012 | 2.54 |
| Sep 20, 2012 | 2.63 |
| Sep 19, 2012 | 2.45 |
| Sep 18, 2012 | 2.31 |
| Sep 17, 2012 | 2.39 |
| Sep 14, 2012 | 2.45 |
| Sep 13, 2012 | 2.41 |
| Sep 12, 2012 | 2.14 |
| Sep 11, 2012 | 2.71 |
| Sep 10, 2012 | 2.80 |
| Sep 7, 2012 | 2.90 |
| Sep 6, 2012 | 2.89 |
| Sep 5, 2012 | 2.63 |
| Sep 4, 2012 | 2.80 |
| Aug 31, 2012 | 2.98 |
| Aug 30, 2012 | 2.94 |
| Aug 29, 2012 | 3.01 |
| Aug 28, 2012 | 3.03 |
| Aug 27, 2012 | 3.09 |
| Aug 24, 2012 | 3.06 |
| Aug 23, 2012 | 3.05 |
| Aug 22, 2012 | 3.22 |
| Aug 21, 2012 | 3.15 |
| Aug 20, 2012 | 3.13 |
| Aug 17, 2012 | 3.17 |
| Aug 16, 2012 | 3.11 |
| Aug 15, 2012 | 2.96 |
| Aug 14, 2012 | 2.94 |
| Aug 13, 2012 | 2.40 |
| Aug 10, 2012 | 2.50 |
| Aug 9, 2012 | 3.21 |
| Aug 8, 2012 | 3.88 |
| Aug 7, 2012 | 3.99 |
| Aug 6, 2012 | 3.70 |
| Aug 3, 2012 | 3.78 |
| Aug 2, 2012 | 3.51 |
| Aug 1, 2012 | 3.58 |
| Jul 31, 2012 | 3.74 |
| Jul 30, 2012 | 3.92 |
| Jul 27, 2012 | 3.92 |
| Jul 26, 2012 | 3.87 |
| Jul 25, 2012 | 3.76 |
| Jul 24, 2012 | 3.64 |
| Jul 23, 2012 | 3.71 |
| Jul 20, 2012 | 3.59 |
| Jul 19, 2012 | 3.88 |
| Jul 18, 2012 | 4.30 |
| Jul 17, 2012 | 4.29 |
| Jul 16, 2012 | 4.36 |
| Jul 13, 2012 | 4.49 |
| Jul 12, 2012 | 4.29 |
| Jul 11, 2012 | 4.29 |
| Jul 10, 2012 | 4.38 |
| Jul 9, 2012 | 4.36 |
| Jul 6, 2012 | 4.45 |
| Jul 5, 2012 | 4.52 |
| Jul 3, 2012 | 4.60 |
| Jul 2, 2012 | 4.59 |
| Jun 29, 2012 | 4.03 |
| Jun 28, 2012 | 3.79 |
| Jun 27, 2012 | 4.02 |
| Jun 26, 2012 | 4.35 |
| Jun 25, 2012 | 4.28 |
| Jun 22, 2012 | 4.26 |
| Jun 21, 2012 | 4.36 |
| Jun 20, 2012 | 4.41 |
| Jun 19, 2012 | 4.49 |
| Jun 18, 2012 | 4.73 |
| Jun 15, 2012 | 4.72 |
| Jun 14, 2012 | 4.51 |
| Jun 13, 2012 | 4.36 |
| Jun 12, 2012 | 4.42 |
| Jun 11, 2012 | 4.37 |
| Jun 8, 2012 | 4.49 |
| Jun 7, 2012 | 4.34 |
| Jun 6, 2012 | 4.29 |
| Jun 5, 2012 | 4.18 |
| Jun 4, 2012 | 4.21 |
| Jun 1, 2012 | 3.97 |
| May 31, 2012 | 4.16 |
| May 30, 2012 | 4.26 |
| May 29, 2012 | 4.20 |
| May 25, 2012 | 4.07 |
| May 24, 2012 | 4.19 |
| May 23, 2012 | 3.92 |
| May 22, 2012 | 3.91 |
| May 21, 2012 | 3.88 |
| May 18, 2012 | 3.79 |
| May 17, 2012 | 3.90 |
| May 16, 2012 | 4.06 |
| May 15, 2012 | 4.07 |
| May 14, 2012 | 4.00 |
| May 11, 2012 | 4.06 |
| May 10, 2012 | 4.03 |
| May 9, 2012 | 3.48 |
| May 8, 2012 | 3.50 |
| May 7, 2012 | 3.69 |
| May 4, 2012 | 3.62 |
| May 3, 2012 | 3.65 |
| May 2, 2012 | 3.80 |
| May 1, 2012 | 3.62 |
| Apr 30, 2012 | 3.46 |
| Apr 27, 2012 | 3.50 |
| Apr 26, 2012 | 3.49 |
| Apr 25, 2012 | 3.32 |
| Apr 24, 2012 | 3.26 |
| Apr 23, 2012 | 3.28 |
| Apr 20, 2012 | 3.32 |
| Apr 19, 2012 | 3.28 |
| Apr 18, 2012 | 3.38 |
| Apr 17, 2012 | 3.34 |
| Apr 16, 2012 | 3.30 |
| Apr 13, 2012 | 3.39 |
| Apr 12, 2012 | 3.23 |
| Apr 11, 2012 | 3.28 |
| Apr 10, 2012 | 3.07 |
| Apr 9, 2012 | 3.26 |
| Apr 5, 2012 | 3.30 |
| Apr 4, 2012 | 3.22 |
| Apr 3, 2012 | 3.34 |
| Apr 2, 2012 | 3.30 |
| Mar 30, 2012 | 3.42 |
| Mar 29, 2012 | 3.46 |
| Mar 28, 2012 | 3.39 |
| Mar 27, 2012 | 3.40 |
| Mar 26, 2012 | 3.35 |
| Mar 23, 2012 | 3.27 |
| Mar 22, 2012 | 3.30 |
| Mar 21, 2012 | 3.25 |
| Mar 20, 2012 | 3.26 |
| Mar 19, 2012 | 3.19 |
| Mar 16, 2012 | 3.17 |
| Mar 15, 2012 | 3.19 |
| Mar 14, 2012 | 3.14 |
| Mar 13, 2012 | 3.27 |
| Mar 12, 2012 | 3.18 |
| Mar 9, 2012 | 3.18 |
| Mar 8, 2012 | 3.00 |
| Mar 7, 2012 | 2.90 |
| Mar 6, 2012 | 2.88 |
| Mar 5, 2012 | 2.99 |
| Mar 2, 2012 | 3.08 |
| Mar 1, 2012 | 2.97 |
| Feb 29, 2012 | 2.95 |
| Feb 28, 2012 | 2.93 |
| Feb 27, 2012 | 2.96 |
| Feb 24, 2012 | 2.87 |
| Feb 23, 2012 | 2.73 |
| Feb 22, 2012 | 2.75 |
| Feb 21, 2012 | 2.61 |
| Feb 17, 2012 | 2.57 |
| Feb 16, 2012 | 2.55 |
| Feb 15, 2012 | 2.57 |
| Feb 14, 2012 | 2.75 |
| Feb 13, 2012 | 2.71 |
| Feb 10, 2012 | 2.66 |
| Feb 9, 2012 | 2.66 |
| Feb 8, 2012 | 2.60 |
| Feb 7, 2012 | 2.55 |
| Feb 6, 2012 | 2.52 |
| Feb 3, 2012 | 2.54 |
| Feb 2, 2012 | 2.54 |
| Feb 1, 2012 | 2.49 |
| Jan 31, 2012 | 2.48 |
| Jan 30, 2012 | 2.53 |
| Jan 27, 2012 | 2.62 |
| Jan 26, 2012 | 2.57 |
| Jan 25, 2012 | 2.67 |
| Jan 24, 2012 | 2.57 |
| Jan 23, 2012 | 2.50 |
| Jan 20, 2012 | 2.48 |
| Jan 19, 2012 | 2.31 |
| Jan 18, 2012 | 2.26 |
| Jan 17, 2012 | 2.29 |
| Jan 13, 2012 | 2.12 |
| Jan 12, 2012 | 2.03 |
| Jan 11, 2012 | 1.90 |
| Jan 10, 2012 | 2.04 |
| Jan 9, 2012 | 2.07 |
| Jan 6, 2012 | 2.04 |
| Jan 5, 2012 | 1.97 |
| Jan 4, 2012 | 1.91 |
| Jan 3, 2012 | 1.91 |
| Dec 30, 2011 | 2.47 |
| Dec 29, 2011 | 2.56 |
| Dec 28, 2011 | 2.44 |
| Dec 27, 2011 | 2.63 |
| Dec 23, 2011 | 2.63 |
| Dec 22, 2011 | 2.67 |
| Dec 21, 2011 | 2.74 |
| Dec 20, 2011 | 2.75 |
| Dec 19, 2011 | 2.64 |
| Dec 16, 2011 | 2.68 |
| Dec 15, 2011 | 2.46 |
| Dec 14, 2011 | 2.50 |
| Dec 13, 2011 | 2.61 |
| Dec 12, 2011 | 2.67 |
| Dec 9, 2011 | 2.75 |
| Dec 8, 2011 | 2.65 |
| Dec 7, 2011 | 2.67 |
| Dec 6, 2011 | 2.63 |
| Dec 5, 2011 | 2.55 |
| Dec 2, 2011 | 2.56 |
| Dec 1, 2011 | 2.47 |
| Nov 30, 2011 | 2.47 |
| Nov 29, 2011 | 2.30 |
| Nov 28, 2011 | 2.32 |
| Nov 25, 2011 | 2.08 |
| Nov 23, 2011 | 2.12 |
| Nov 22, 2011 | 2.29 |
| Nov 21, 2011 | 2.25 |
| Nov 18, 2011 | 2.41 |
| Nov 17, 2011 | 2.43 |
| Nov 16, 2011 | 2.53 |
| Nov 15, 2011 | 2.62 |
| Nov 14, 2011 | 2.53 |
| Nov 11, 2011 | 2.54 |
| Nov 10, 2011 | 2.35 |
| Nov 9, 2011 | 2.36 |
| Nov 8, 2011 | 2.60 |
| Nov 7, 2011 | 2.54 |
| Nov 4, 2011 | 2.66 |
| Nov 3, 2011 | 2.36 |
| Nov 2, 2011 | 2.25 |
| Nov 1, 2011 | 2.13 |
| Oct 31, 2011 | 2.30 |
| Oct 28, 2011 | 2.17 |
| Oct 27, 2011 | 2.10 |
| Oct 26, 2011 | 1.97 |
| Oct 25, 2011 | 2.05 |
| Oct 24, 2011 | 2.46 |
| Oct 21, 2011 | 2.50 |
| Oct 20, 2011 | 2.41 |
| Oct 19, 2011 | 2.44 |
| Oct 18, 2011 | 2.52 |
| Oct 17, 2011 | 2.52 |
| Oct 14, 2011 | 2.59 |
| Oct 13, 2011 | 2.49 |
| Oct 12, 2011 | 2.42 |
| Oct 11, 2011 | 2.36 |
| Oct 10, 2011 | 2.23 |
| Oct 7, 2011 | 2.13 |
| Oct 6, 2011 | 2.04 |
| Oct 5, 2011 | 1.98 |
| Oct 4, 2011 | 1.89 |
| Oct 3, 2011 | 1.79 |
| Sep 30, 2011 | 2.20 |
| Sep 29, 2011 | 2.95 |
| Sep 28, 2011 | 3.02 |
| Sep 27, 2011 | 3.09 |
| Sep 26, 2011 | 3.10 |
| Sep 23, 2011 | 2.91 |
| Sep 22, 2011 | 3.03 |
| Sep 21, 2011 | 3.14 |
| Sep 20, 2011 | 3.21 |
| Sep 19, 2011 | 3.23 |
| Sep 16, 2011 | 3.22 |
| Sep 15, 2011 | 2.92 |
| Sep 14, 2011 | 2.95 |
| Sep 13, 2011 | 2.95 |
| Sep 12, 2011 | 2.79 |
| Sep 9, 2011 | 2.81 |
| Sep 8, 2011 | 2.87 |
| Sep 7, 2011 | 2.71 |
| Sep 6, 2011 | 2.73 |
| Sep 2, 2011 | 2.61 |
| Sep 1, 2011 | 2.64 |
| Aug 31, 2011 | 2.73 |
| Aug 30, 2011 | 3.04 |
| Aug 29, 2011 | 3.00 |
| Aug 26, 2011 | 2.68 |
| Aug 25, 2011 | 2.67 |
| Aug 24, 2011 | 2.81 |
| Aug 23, 2011 | 2.69 |
| Aug 22, 2011 | 2.33 |
| Aug 19, 2011 | 2.31 |
| Aug 18, 2011 | 2.39 |
| Aug 17, 2011 | 2.41 |
| Aug 16, 2011 | 2.34 |
| Aug 15, 2011 | 2.42 |
| Aug 12, 2011 | 2.41 |
| Aug 11, 2011 | 2.42 |
| Aug 10, 2011 | 2.09 |
| Aug 9, 2011 | 2.04 |
| Aug 8, 2011 | 1.55 |
| Aug 5, 2011 | 2.06 |
| Aug 4, 2011 | 1.63 |
| Aug 3, 2011 | 2.04 |
| Aug 2, 2011 | 1.93 |
| Aug 1, 2011 | 2.10 |
| Jul 29, 2011 | 2.11 |
| Jul 28, 2011 | 2.15 |
| Jul 27, 2011 | 2.00 |
| Jul 26, 2011 | 2.17 |
| Jul 25, 2011 | 2.29 |
| Jul 22, 2011 | 2.38 |
| Jul 21, 2011 | 2.48 |
| Jul 20, 2011 | 2.41 |
| Jul 19, 2011 | 2.46 |
| Jul 18, 2011 | 2.20 |
| Jul 15, 2011 | 2.23 |
| Jul 14, 2011 | 2.22 |
| Jul 13, 2011 | 2.27 |
| Jul 12, 2011 | 2.20 |
| Jul 11, 2011 | 2.28 |
| Jul 8, 2011 | 2.42 |
| Jul 7, 2011 | 2.47 |
| Jul 6, 2011 | 2.56 |
| Jul 5, 2011 | 2.51 |
| Jul 1, 2011 | 2.61 |
| Jun 30, 2011 | 2.42 |
| Jun 29, 2011 | -0.01 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | -0.05 |
| Jun 24, 2011 | -0.10 |
| Jun 23, 2011 | -0.23 |
| Jun 22, 2011 | -0.24 |
| Jun 21, 2011 | -0.23 |
| Jun 20, 2011 | -0.28 |
| Jun 17, 2011 | -0.35 |
| Jun 16, 2011 | -0.42 |
| Jun 15, 2011 | -0.36 |
| Jun 14, 2011 | -0.32 |
| Jun 13, 2011 | -0.37 |
| Jun 10, 2011 | -0.38 |
| Jun 9, 2011 | -0.32 |
| Jun 8, 2011 | -0.33 |
| Jun 7, 2011 | -0.38 |
| Jun 6, 2011 | -0.36 |
| Jun 3, 2011 | -0.33 |
| Jun 2, 2011 | -0.35 |
| Jun 1, 2011 | -0.35 |
| May 31, 2011 | -0.38 |
| May 27, 2011 | -0.41 |
| May 26, 2011 | -0.42 |
| May 25, 2011 | -0.42 |
| May 24, 2011 | -0.47 |
| May 23, 2011 | -0.49 |
| May 20, 2011 | -0.47 |
| May 19, 2011 | -0.50 |
| May 18, 2011 | -0.54 |
| May 17, 2011 | -0.58 |
| May 16, 2011 | -0.60 |
| May 13, 2011 | -0.61 |
| May 12, 2011 | -0.60 |
| May 11, 2011 | -0.67 |
| May 10, 2011 | -0.65 |
| May 9, 2011 | -0.65 |
| May 6, 2011 | -0.69 |
| May 5, 2011 | -0.81 |
| May 4, 2011 | -0.78 |
| May 3, 2011 | -0.74 |
| May 2, 2011 | -0.67 |
| Apr 29, 2011 | -0.62 |
| Apr 28, 2011 | -0.62 |
| Apr 27, 2011 | -0.63 |
| Apr 26, 2011 | -0.64 |
| Apr 25, 2011 | -0.69 |
| Apr 21, 2011 | -0.66 |
| Apr 20, 2011 | -0.73 |
| Apr 19, 2011 | -0.75 |
| Apr 18, 2011 | -0.77 |
| Apr 15, 2011 | -0.75 |
| Apr 14, 2011 | -0.78 |
| Apr 13, 2011 | -0.81 |
| Apr 12, 2011 | -0.82 |
| Apr 11, 2011 | -0.80 |
| Apr 8, 2011 | -0.81 |
| Apr 7, 2011 | -0.81 |
| Apr 6, 2011 | -0.81 |
| Apr 5, 2011 | -0.85 |
| Apr 4, 2011 | -0.85 |
| Apr 1, 2011 | -0.85 |
| Mar 31, 2011 | -0.89 |
| Mar 30, 2011 | 1.34 |
| Mar 29, 2011 | 1.24 |
| Mar 28, 2011 | 1.21 |
| Mar 25, 2011 | 1.26 |
| Mar 24, 2011 | 1.17 |
| Mar 23, 2011 | 1.11 |
| Mar 22, 2011 | 0.98 |
| Mar 21, 2011 | 0.97 |
| Mar 18, 2011 | 1.00 |
| Mar 17, 2011 | 0.97 |
| Mar 16, 2011 | 0.97 |
| Mar 15, 2011 | 0.97 |
| Mar 14, 2011 | 1.00 |
| Mar 11, 2011 | 1.00 |
| Mar 10, 2011 | 1.07 |
| Mar 9, 2011 | 1.07 |
| Mar 8, 2011 | 1.05 |
| Mar 7, 2011 | 1.04 |
| Mar 4, 2011 | 1.06 |
| Mar 3, 2011 | 1.09 |
| Mar 2, 2011 | 1.00 |
| Mar 1, 2011 | 1.07 |
| Feb 28, 2011 | 1.15 |
| Feb 25, 2011 | 1.25 |
| Feb 24, 2011 | 0.96 |
| Feb 23, 2011 | 1.04 |
| Feb 22, 2011 | 1.03 |
| Feb 18, 2011 | 1.13 |
| Feb 17, 2011 | 1.14 |
| Feb 16, 2011 | 1.13 |
| Feb 15, 2011 | 1.11 |
| Feb 14, 2011 | 1.07 |
| Feb 11, 2011 | 1.09 |
| Feb 10, 2011 | 0.99 |
| Feb 9, 2011 | 0.98 |
| Feb 8, 2011 | 1.02 |
| Feb 7, 2011 | 1.03 |
| Feb 4, 2011 | 1.11 |
| Feb 3, 2011 | 1.12 |
| Feb 2, 2011 | 1.15 |
| Feb 1, 2011 | 1.18 |
| Jan 31, 2011 | 1.09 |
| Jan 28, 2011 | 0.99 |
| Jan 27, 2011 | 1.02 |
| Jan 26, 2011 | 1.05 |
| Jan 25, 2011 | 1.00 |
| Jan 24, 2011 | 0.97 |
| Jan 21, 2011 | 1.03 |
| Jan 20, 2011 | 0.98 |
| Jan 19, 2011 | 0.93 |
| Jan 18, 2011 | 0.98 |
| Jan 14, 2011 | 0.94 |
| Jan 13, 2011 | 0.85 |
| Jan 12, 2011 | 0.86 |
| Jan 11, 2011 | 0.86 |
| Jan 10, 2011 | 0.88 |
| Jan 7, 2011 | 0.87 |
| Jan 6, 2011 | 0.88 |
| Jan 5, 2011 | 0.77 |
| Jan 4, 2011 | 0.79 |
| Jan 3, 2011 | 0.88 |
| Dec 31, 2010 | 0.79 |
| Dec 30, 2010 | -0.77 |
| Dec 29, 2010 | -0.77 |
| Dec 28, 2010 | -0.78 |
| Dec 27, 2010 | -0.75 |
| Dec 23, 2010 | -0.74 |
| Dec 22, 2010 | -0.72 |
| Dec 21, 2010 | -0.73 |
| Dec 20, 2010 | -0.77 |
| Dec 17, 2010 | -0.77 |
| Dec 16, 2010 | -0.85 |
| Dec 15, 2010 | -0.86 |
| Dec 14, 2010 | -0.84 |
| Dec 13, 2010 | -0.91 |
| Dec 10, 2010 | -0.91 |
| Dec 9, 2010 | -0.87 |
| Dec 8, 2010 | -0.84 |
| Dec 7, 2010 | -0.76 |
| Dec 6, 2010 | -0.76 |
| Dec 3, 2010 | -0.77 |
| Dec 2, 2010 | -0.76 |
| Dec 1, 2010 | -0.78 |
| Nov 30, 2010 | -0.75 |
| Nov 29, 2010 | -0.75 |
| Nov 26, 2010 | -0.70 |
| Nov 24, 2010 | -0.72 |
| Nov 23, 2010 | -0.78 |
| Nov 22, 2010 | -0.76 |
| Nov 19, 2010 | -0.76 |
| Nov 18, 2010 | -0.87 |
| Nov 17, 2010 | -0.88 |
| Nov 16, 2010 | -0.89 |
| Nov 15, 2010 | -0.89 |
| Nov 12, 2010 | -0.87 |
| Nov 11, 2010 | -0.88 |
| Nov 10, 2010 | -0.89 |
| Nov 9, 2010 | -0.87 |
| Nov 8, 2010 | -0.84 |
| Nov 5, 2010 | -0.82 |
| Nov 4, 2010 | -0.83 |
| Nov 3, 2010 | -0.83 |
| Nov 2, 2010 | -0.83 |
| Nov 1, 2010 | -0.82 |
| Oct 29, 2010 | -0.83 |
| Oct 28, 2010 | -0.82 |
| Oct 27, 2010 | -0.84 |
| Oct 26, 2010 | -0.82 |
| Oct 25, 2010 | -0.81 |
| Oct 22, 2010 | -0.81 |
| Oct 21, 2010 | -0.86 |
| Oct 20, 2010 | -0.86 |
| Oct 19, 2010 | -0.89 |
| Oct 18, 2010 | -0.88 |
| Oct 15, 2010 | -0.87 |
| Oct 14, 2010 | -0.85 |
| Oct 13, 2010 | -0.93 |
| Oct 12, 2010 | -0.96 |
| Oct 11, 2010 | -0.98 |
| Oct 8, 2010 | -0.99 |
| Oct 7, 2010 | -1.00 |
| Oct 6, 2010 | -0.97 |
| Oct 5, 2010 | -0.99 |
| Oct 4, 2010 | -1.04 |
| Oct 1, 2010 | -0.99 |
| Sep 30, 2010 | -1.01 |
| Sep 29, 2010 | -0.54 |
| Sep 28, 2010 | -0.53 |
| Sep 27, 2010 | -0.53 |
| Sep 24, 2010 | -0.56 |
| Sep 23, 2010 | -0.58 |
| Sep 22, 2010 | -0.59 |
| Sep 21, 2010 | -0.57 |
| Sep 20, 2010 | -0.57 |
| Sep 17, 2010 | -0.58 |
| Sep 16, 2010 | -0.57 |
| Sep 15, 2010 | -0.56 |
| Sep 14, 2010 | -0.55 |
| Sep 13, 2010 | -0.56 |
| Sep 10, 2010 | -0.57 |
| Sep 9, 2010 | -0.56 |
| Sep 8, 2010 | -0.54 |
| Sep 7, 2010 | -0.52 |
| Sep 3, 2010 | -0.52 |
| Sep 2, 2010 | -0.56 |
| Sep 1, 2010 | -0.57 |
| Aug 31, 2010 | -0.59 |
| Aug 30, 2010 | -0.60 |
| Aug 27, 2010 | -0.57 |
| Aug 26, 2010 | -0.60 |
| Aug 25, 2010 | -0.60 |
| Aug 24, 2010 | -0.58 |
| Aug 23, 2010 | -0.56 |
| Aug 20, 2010 | -0.57 |
| Aug 19, 2010 | -0.58 |
| Aug 18, 2010 | -0.58 |
| Aug 17, 2010 | -0.59 |
| Aug 16, 2010 | -0.62 |
| Aug 13, 2010 | -0.62 |
| Aug 12, 2010 | -0.61 |
| Aug 11, 2010 | -0.61 |
| Aug 10, 2010 | -0.59 |
| Aug 9, 2010 | -0.58 |
| Aug 6, 2010 | -0.61 |
| Aug 5, 2010 | -0.71 |
| Aug 4, 2010 | -0.70 |
| Aug 3, 2010 | -0.69 |
| Aug 2, 2010 | -0.69 |
| Jul 30, 2010 | -0.69 |
| Jul 29, 2010 | -0.70 |
| Jul 28, 2010 | -0.69 |
| Jul 27, 2010 | -0.66 |
| Jul 26, 2010 | -0.65 |
| Jul 23, 2010 | -0.66 |
| Jul 22, 2010 | -0.66 |
| Jul 21, 2010 | -0.67 |
| Jul 20, 2010 | -0.68 |
| Jul 19, 2010 | -0.72 |
| Jul 16, 2010 | -0.72 |
| Jul 15, 2010 | -0.69 |
| Jul 14, 2010 | -0.70 |
| Jul 13, 2010 | -0.71 |
| Jul 12, 2010 | -0.71 |
| Jul 9, 2010 | -0.67 |
| Jul 8, 2010 | -0.69 |
| Jul 7, 2010 | -0.70 |
| Jul 6, 2010 | -0.73 |
| Jul 2, 2010 | -0.75 |
| Jul 1, 2010 | -0.78 |
| Jun 30, 2010 | -0.78 |
| Jun 29, 2010 | -0.47 |
| Jun 28, 2010 | -0.44 |
| Jun 25, 2010 | -0.47 |
| Jun 24, 2010 | -0.47 |
| Jun 23, 2010 | -0.49 |
| Jun 22, 2010 | -0.48 |
| Jun 21, 2010 | -0.46 |
| Jun 18, 2010 | -0.47 |
| Jun 17, 2010 | -0.49 |
| Jun 16, 2010 | -0.50 |
| Jun 15, 2010 | -0.49 |
| Jun 14, 2010 | -0.50 |
| Jun 11, 2010 | -0.50 |
| Jun 10, 2010 | -0.51 |
| Jun 9, 2010 | -0.52 |
| Jun 8, 2010 | -0.54 |
| Jun 7, 2010 | -0.50 |
| Jun 4, 2010 | -0.47 |
| Jun 3, 2010 | -0.47 |
| Jun 2, 2010 | -0.48 |
| Jun 1, 2010 | -0.52 |
| May 28, 2010 | -0.49 |
| May 27, 2010 | -0.49 |
| May 26, 2010 | -0.54 |
| May 25, 2010 | -0.56 |
| May 24, 2010 | -0.53 |
| May 21, 2010 | -0.53 |
| May 20, 2010 | -0.51 |
| May 19, 2010 | -0.48 |
| May 18, 2010 | -0.46 |
| May 17, 2010 | -0.50 |
| May 14, 2010 | -0.50 |
| May 13, 2010 | -0.49 |
| May 12, 2010 | -0.44 |
| May 11, 2010 | -0.46 |
| May 10, 2010 | -0.51 |
| May 7, 2010 | -0.56 |
| May 6, 2010 | -0.35 |
| May 5, 2010 | -0.33 |
| May 4, 2010 | -0.31 |
| May 3, 2010 | -0.30 |
| Apr 30, 2010 | -0.28 |
| Apr 29, 2010 | -0.27 |
| Apr 28, 2010 | -0.34 |
| Apr 27, 2010 | -0.35 |
| Apr 26, 2010 | -0.33 |
| Apr 23, 2010 | -0.33 |
| Apr 22, 2010 | -0.40 |
| Apr 21, 2010 | -0.40 |
| Apr 20, 2010 | -0.40 |
| Apr 19, 2010 | -0.39 |
| Apr 16, 2010 | -0.39 |
| Apr 15, 2010 | -0.38 |
| Apr 14, 2010 | -0.36 |
| Apr 13, 2010 | -0.37 |
| Apr 12, 2010 | -0.37 |
| Apr 9, 2010 | -0.35 |
| Apr 8, 2010 | -0.37 |
| Apr 7, 2010 | -0.35 |
| Apr 6, 2010 | -0.31 |
| Apr 5, 2010 | -0.31 |
| Apr 1, 2010 | -0.31 |
| Mar 31, 2010 | -0.32 |
| Mar 30, 2010 | 11.64 |
| Mar 29, 2010 | 11.49 |
| Mar 26, 2010 | 11.56 |
| Mar 25, 2010 | 11.66 |
| Mar 24, 2010 | 11.54 |
| Mar 23, 2010 | 11.67 |
| Mar 22, 2010 | 11.39 |
| Mar 19, 2010 | 11.42 |
| Mar 18, 2010 | 11.00 |
| Mar 17, 2010 | 11.21 |
| Mar 16, 2010 | 11.00 |
| Mar 15, 2010 | 10.87 |
| Mar 12, 2010 | 10.90 |
| Mar 11, 2010 | 10.53 |
| Mar 10, 2010 | 10.24 |
| Mar 9, 2010 | 10.25 |
| Mar 8, 2010 | 10.39 |
| Mar 5, 2010 | 10.54 |
| Mar 4, 2010 | 10.74 |
| Mar 3, 2010 | 10.53 |
| Mar 2, 2010 | 10.76 |
| Mar 1, 2010 | 10.80 |
| Feb 26, 2010 | 10.64 |
| Feb 25, 2010 | 9.97 |
| Feb 24, 2010 | 9.80 |
| Feb 23, 2010 | 9.66 |
| Feb 22, 2010 | 10.04 |
| Feb 19, 2010 | 10.22 |
| Feb 18, 2010 | 10.02 |
| Feb 17, 2010 | 9.43 |
| Feb 16, 2010 | 9.18 |
| Feb 12, 2010 | 9.28 |
| Feb 11, 2010 | 9.22 |
| Feb 10, 2010 | 8.91 |
| Feb 9, 2010 | 9.00 |
| Feb 8, 2010 | 8.78 |
| Feb 5, 2010 | 9.03 |
| Feb 4, 2010 | 8.59 |
| Feb 3, 2010 | 9.12 |
| Feb 2, 2010 | 9.20 |
| Feb 1, 2010 | 9.28 |
| Jan 29, 2010 | 8.83 |
| Jan 28, 2010 | 9.10 |
| Jan 27, 2010 | 9.42 |
| Jan 26, 2010 | 9.28 |
| Jan 25, 2010 | 9.41 |
| Jan 22, 2010 | 9.52 |
| Jan 21, 2010 | 10.04 |
| Jan 20, 2010 | 10.19 |
| Jan 19, 2010 | 10.28 |
| Jan 15, 2010 | 9.99 |
| Jan 14, 2010 | 10.03 |
| Jan 13, 2010 | 10.05 |
| Jan 12, 2010 | 9.72 |
| Jan 11, 2010 | 9.90 |
| Jan 8, 2010 | 9.90 |
| Jan 7, 2010 | 9.78 |
| Jan 6, 2010 | 9.87 |
| Jan 5, 2010 | 9.40 |
| Jan 4, 2010 | 9.31 |
| Dec 31, 2009 | 8.80 |
| Dec 30, 2009 | -0.29 |
| Dec 29, 2009 | -0.27 |
| Dec 28, 2009 | -0.28 |
| Dec 24, 2009 | -0.33 |
| Dec 23, 2009 | -0.33 |
| Dec 22, 2009 | -0.41 |
| Dec 21, 2009 | -0.44 |
| Dec 18, 2009 | -0.46 |
| Dec 17, 2009 | -0.54 |
| Dec 16, 2009 | -0.52 |
| Dec 15, 2009 | -0.60 |
| Dec 14, 2009 | -0.55 |
| Dec 11, 2009 | -0.60 |
| Dec 10, 2009 | -0.58 |
| Dec 9, 2009 | -0.64 |
| Dec 8, 2009 | -0.63 |
| Dec 7, 2009 | -0.61 |
| Dec 4, 2009 | -0.59 |
| Dec 3, 2009 | -0.61 |
| Dec 2, 2009 | -0.58 |
| Dec 1, 2009 | -0.58 |
| Nov 30, 2009 | -0.64 |
| Nov 27, 2009 | -0.66 |
| Nov 25, 2009 | -0.63 |
| Nov 24, 2009 | -0.63 |
| Nov 23, 2009 | -0.57 |
| Nov 20, 2009 | -0.60 |
| Nov 19, 2009 | -0.62 |
| Nov 18, 2009 | -0.64 |
| Nov 17, 2009 | -0.60 |
| Nov 16, 2009 | -0.58 |
| Nov 13, 2009 | -0.62 |
| Nov 12, 2009 | -0.69 |
| Nov 11, 2009 | -0.65 |
| Nov 10, 2009 | -0.68 |
| Nov 9, 2009 | -0.69 |
| Nov 6, 2009 | -0.68 |
| Nov 5, 2009 | -0.46 |
| Nov 4, 2009 | -0.49 |
| Nov 3, 2009 | -0.49 |
| Nov 2, 2009 | -0.51 |
| Oct 30, 2009 | -0.53 |
| Oct 29, 2009 | -0.47 |
| Oct 28, 2009 | -0.49 |
| Oct 27, 2009 | -0.42 |
| Oct 26, 2009 | -0.40 |
| Oct 23, 2009 | -0.42 |
| Oct 22, 2009 | -0.41 |
| Oct 21, 2009 | -0.46 |
| Oct 20, 2009 | -0.42 |
| Oct 19, 2009 | -0.38 |
| Oct 16, 2009 | -0.40 |
| Oct 15, 2009 | -0.40 |
| Oct 14, 2009 | -0.38 |
| Oct 13, 2009 | -0.41 |
| Oct 12, 2009 | -0.44 |
| Oct 9, 2009 | -0.46 |
| Oct 8, 2009 | -0.46 |
| Oct 7, 2009 | -0.49 |
| Oct 6, 2009 | -0.50 |
| Oct 5, 2009 | -0.55 |
| Oct 2, 2009 | -0.53 |
| Oct 1, 2009 | -0.56 |
| Sep 30, 2009 | -0.48 |