Mineralys Therapeutics (MLYS) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 7.81 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.19 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 28.01 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 39.99 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.10 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 433.55 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 642.88 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.06 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 300.58 |
| 10 | Mineralys Therapeutics | 2.50 Bn | 2.50 Bn | - | 30.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 30.24 |
| May 20, 2026 | 28.40 |
| May 19, 2026 | 25.99 |
| May 18, 2026 | 26.41 |
| May 15, 2026 | 27.38 |
| May 14, 2026 | 27.24 |
| May 13, 2026 | 26.86 |
| May 12, 2026 | 29.26 |
| May 11, 2026 | 29.73 |
| May 8, 2026 | 29.54 |
| May 7, 2026 | 29.35 |
| May 6, 2026 | 30.12 |
| May 5, 2026 | 29.28 |
| May 4, 2026 | 29.65 |
| May 1, 2026 | 29.26 |
| Apr 30, 2026 | 26.65 |
| Apr 29, 2026 | 25.56 |
| Apr 28, 2026 | 25.89 |
| Apr 27, 2026 | 26.99 |
| Apr 24, 2026 | 27.51 |
| Apr 23, 2026 | 28.49 |
| Apr 22, 2026 | 28.93 |
| Apr 21, 2026 | 28.78 |
| Apr 20, 2026 | 30.07 |
| Apr 17, 2026 | 30.58 |
| Apr 16, 2026 | 30.56 |
| Apr 15, 2026 | 30.42 |
| Apr 14, 2026 | 27.32 |
| Apr 13, 2026 | 27.16 |
| Apr 10, 2026 | 26.62 |
| Apr 9, 2026 | 27.17 |
| Apr 8, 2026 | 27.76 |
| Apr 7, 2026 | 28.31 |
| Apr 6, 2026 | 28.23 |
| Apr 2, 2026 | 26.97 |
| Apr 1, 2026 | 26.41 |
| Mar 31, 2026 | 27.09 |
| Mar 30, 2026 | 23.51 |
| Mar 27, 2026 | 23.68 |
| Mar 26, 2026 | 23.61 |
| Mar 25, 2026 | 24.62 |
| Mar 24, 2026 | 22.88 |
| Mar 23, 2026 | 23.65 |
| Mar 20, 2026 | 24.07 |
| Mar 19, 2026 | 23.28 |
| Mar 18, 2026 | 23.90 |
| Mar 17, 2026 | 25.02 |
| Mar 16, 2026 | 25.73 |
| Mar 13, 2026 | 26.19 |
| Mar 12, 2026 | 26.99 |
| Mar 11, 2026 | 27.97 |
| Mar 10, 2026 | 28.43 |
| Mar 9, 2026 | 27.24 |
| Mar 6, 2026 | 26.59 |
| Mar 5, 2026 | 26.72 |
| Mar 4, 2026 | 28.77 |
| Mar 3, 2026 | 28.51 |
| Mar 2, 2026 | 29.32 |
| Feb 27, 2026 | 29.26 |
| Feb 26, 2026 | 29.03 |
| Feb 25, 2026 | 29.23 |
| Feb 24, 2026 | 29.96 |
| Feb 23, 2026 | 28.93 |
| Feb 20, 2026 | 27.88 |
| Feb 19, 2026 | 28.06 |
| Feb 18, 2026 | 27.94 |
| Feb 17, 2026 | 27.94 |
| Feb 13, 2026 | 27.60 |
| Feb 12, 2026 | 27.86 |
| Feb 11, 2026 | 29.78 |
| Feb 10, 2026 | 31.07 |
| Feb 9, 2026 | 31.74 |
| Feb 6, 2026 | 29.77 |
| Feb 5, 2026 | 28.21 |
| Feb 4, 2026 | 30.62 |
| Feb 3, 2026 | 31.56 |
| Feb 2, 2026 | 30.87 |
| Jan 30, 2026 | 30.89 |
| Jan 29, 2026 | 32.09 |
| Jan 28, 2026 | 32.34 |
| Jan 27, 2026 | 32.84 |
| Jan 26, 2026 | 33.04 |
| Jan 23, 2026 | 32.78 |
| Jan 22, 2026 | 34.28 |
| Jan 21, 2026 | 31.31 |
| Jan 20, 2026 | 31.93 |
| Jan 16, 2026 | 32.74 |
| Jan 15, 2026 | 31.38 |
| Jan 14, 2026 | 33.42 |
| Jan 13, 2026 | 32.94 |
| Jan 12, 2026 | 32.98 |
| Jan 9, 2026 | 33.37 |
| Jan 8, 2026 | 33.13 |
| Jan 7, 2026 | 35.35 |
| Jan 6, 2026 | 35.71 |
| Jan 5, 2026 | 35.66 |
| Jan 2, 2026 | 35.71 |
| Dec 31, 2025 | 36.29 |
| Dec 30, 2025 | 35.50 |
| Dec 29, 2025 | 36.83 |
| Dec 26, 2025 | 37.14 |
| Dec 24, 2025 | 37.43 |
| Dec 23, 2025 | 37.35 |
| Dec 22, 2025 | 37.56 |
| Dec 19, 2025 | 36.83 |
| Dec 18, 2025 | 37.00 |
| Dec 17, 2025 | 37.02 |
| Dec 16, 2025 | 36.04 |
| Dec 15, 2025 | 36.02 |
| Dec 12, 2025 | 36.90 |
| Dec 11, 2025 | 36.05 |
| Dec 10, 2025 | 36.20 |
| Dec 9, 2025 | 36.73 |
| Dec 8, 2025 | 38.20 |
| Dec 5, 2025 | 38.50 |
| Dec 4, 2025 | 38.91 |
| Dec 3, 2025 | 39.20 |
| Dec 2, 2025 | 39.15 |
| Dec 1, 2025 | 40.74 |
| Nov 28, 2025 | 43.12 |
| Nov 26, 2025 | 43.36 |
| Nov 25, 2025 | 42.20 |
| Nov 24, 2025 | 42.60 |
| Nov 21, 2025 | 41.87 |
| Nov 20, 2025 | 41.87 |
| Nov 19, 2025 | 42.12 |
| Nov 18, 2025 | 43.39 |
| Nov 17, 2025 | 44.26 |
| Nov 14, 2025 | 40.85 |
| Nov 13, 2025 | 44.29 |
| Nov 12, 2025 | 47.33 |
| Nov 11, 2025 | 47.11 |
| Nov 10, 2025 | 44.50 |
| Nov 7, 2025 | 38.02 |
| Nov 6, 2025 | 37.01 |
| Nov 5, 2025 | 39.65 |
| Nov 4, 2025 | 39.81 |
| Nov 3, 2025 | 39.17 |
| Oct 31, 2025 | 40.86 |
| Oct 30, 2025 | 41.12 |
| Oct 29, 2025 | 40.14 |
| Oct 28, 2025 | 40.67 |
| Oct 27, 2025 | 40.56 |
| Oct 24, 2025 | 39.90 |
| Oct 23, 2025 | 40.81 |
| Oct 22, 2025 | 42.04 |
| Oct 21, 2025 | 43.37 |
| Oct 20, 2025 | 44.16 |
| Oct 17, 2025 | 43.56 |
| Oct 16, 2025 | 42.97 |
| Oct 15, 2025 | 43.35 |
| Oct 14, 2025 | 42.80 |
| Oct 13, 2025 | 43.05 |
| Oct 10, 2025 | 42.16 |
| Oct 9, 2025 | 39.39 |
| Oct 8, 2025 | 37.49 |
| Oct 7, 2025 | 37.66 |
| Oct 6, 2025 | 38.01 |
| Oct 3, 2025 | 38.06 |
| Oct 2, 2025 | 40.46 |
| Oct 1, 2025 | 39.81 |
| Sep 30, 2025 | 37.92 |
| Sep 29, 2025 | 39.35 |
| Sep 26, 2025 | 39.99 |
| Sep 25, 2025 | 38.51 |
| Sep 24, 2025 | 38.87 |
| Sep 23, 2025 | 37.65 |
| Sep 22, 2025 | 38.78 |
| Sep 19, 2025 | 39.27 |
| Sep 18, 2025 | 39.87 |
| Sep 17, 2025 | 37.29 |
| Sep 16, 2025 | 37.42 |
| Sep 15, 2025 | 36.21 |
| Sep 12, 2025 | 37.10 |
| Sep 11, 2025 | 37.16 |
| Sep 10, 2025 | 38.56 |
| Sep 9, 2025 | 38.50 |
| Sep 8, 2025 | 35.93 |
| Sep 5, 2025 | 34.80 |
| Sep 4, 2025 | 33.12 |
| Sep 3, 2025 | 29.25 |
| Sep 2, 2025 | 28.86 |
| Aug 29, 2025 | 15.48 |
| Aug 28, 2025 | 15.22 |
| Aug 27, 2025 | 15.21 |
| Aug 26, 2025 | 15.11 |
| Aug 25, 2025 | 14.74 |
| Aug 22, 2025 | 14.89 |
| Aug 21, 2025 | 14.61 |
| Aug 20, 2025 | 15.48 |
| Aug 19, 2025 | 14.47 |
| Aug 18, 2025 | 15.34 |
| Aug 15, 2025 | 14.52 |
| Aug 14, 2025 | 14.13 |
| Aug 13, 2025 | 13.56 |
| Aug 12, 2025 | 13.51 |
| Aug 11, 2025 | 13.19 |
| Aug 8, 2025 | 13.00 |
| Aug 7, 2025 | 12.87 |
| Aug 6, 2025 | 13.46 |
| Aug 5, 2025 | 13.41 |
| Aug 4, 2025 | 13.03 |
| Aug 1, 2025 | 13.66 |
| Jul 31, 2025 | 14.15 |
| Jul 30, 2025 | 14.49 |
| Jul 29, 2025 | 13.88 |
| Jul 28, 2025 | 13.60 |
| Jul 25, 2025 | 14.32 |
| Jul 24, 2025 | 14.26 |
| Jul 23, 2025 | 13.31 |
| Jul 22, 2025 | 13.34 |
| Jul 21, 2025 | 13.62 |
| Jul 18, 2025 | 14.23 |
| Jul 17, 2025 | 14.34 |
| Jul 16, 2025 | 14.32 |
| Jul 15, 2025 | 14.62 |
| Jul 14, 2025 | 15.02 |
| Jul 11, 2025 | 14.49 |
| Jul 10, 2025 | 14.64 |
| Jul 9, 2025 | 14.37 |
| Jul 8, 2025 | 13.95 |
| Jul 7, 2025 | 13.53 |
| Jul 3, 2025 | 14.54 |
| Jul 2, 2025 | 14.30 |
| Jul 1, 2025 | 13.70 |
| Jun 30, 2025 | 13.53 |
| Jun 27, 2025 | 13.71 |
| Jun 26, 2025 | 14.00 |
| Jun 25, 2025 | 14.24 |
| Jun 24, 2025 | 14.14 |
| Jun 23, 2025 | 13.77 |
| Jun 20, 2025 | 13.48 |
| Jun 18, 2025 | 13.73 |
| Jun 17, 2025 | 13.78 |
| Jun 16, 2025 | 13.45 |
| Jun 13, 2025 | 14.32 |
| Jun 12, 2025 | 14.92 |
| Jun 11, 2025 | 15.55 |
| Jun 10, 2025 | 16.03 |
| Jun 9, 2025 | 16.19 |
| Jun 6, 2025 | 16.12 |
| Jun 5, 2025 | 15.62 |
| Jun 4, 2025 | 15.52 |
| Jun 3, 2025 | 16.18 |
| Jun 2, 2025 | 15.70 |
| May 30, 2025 | 15.58 |
| May 29, 2025 | 15.66 |
| May 28, 2025 | 15.84 |
| May 27, 2025 | 15.73 |
| May 23, 2025 | 15.96 |
| May 22, 2025 | 16.32 |
| May 21, 2025 | 16.66 |
| May 20, 2025 | 16.10 |
| May 19, 2025 | 15.32 |
| May 16, 2025 | 15.35 |
| May 15, 2025 | 15.36 |
| May 14, 2025 | 15.11 |
| May 13, 2025 | 15.19 |
| May 12, 2025 | 15.01 |
| May 9, 2025 | 14.65 |
| May 8, 2025 | 15.61 |
| May 7, 2025 | 14.76 |
| May 6, 2025 | 14.46 |
| May 5, 2025 | 15.63 |
| May 2, 2025 | 15.42 |
| May 1, 2025 | 14.96 |
| Apr 30, 2025 | 14.21 |
| Apr 29, 2025 | 13.94 |
| Apr 28, 2025 | 13.56 |
| Apr 25, 2025 | 13.34 |
| Apr 24, 2025 | 14.09 |
| Apr 23, 2025 | 13.53 |
| Apr 22, 2025 | 13.21 |
| Apr 21, 2025 | 13.24 |
| Apr 17, 2025 | 13.35 |
| Apr 16, 2025 | 13.50 |
| Apr 15, 2025 | 13.88 |
| Apr 14, 2025 | 13.92 |
| Apr 11, 2025 | 13.40 |
| Apr 10, 2025 | 12.19 |
| Apr 9, 2025 | 12.83 |
| Apr 8, 2025 | 11.77 |
| Apr 7, 2025 | 12.05 |
| Apr 4, 2025 | 12.40 |
| Apr 3, 2025 | 13.53 |
| Apr 2, 2025 | 14.00 |
| Apr 1, 2025 | 13.84 |
| Mar 31, 2025 | 15.88 |
| Mar 28, 2025 | 14.66 |
| Mar 27, 2025 | 15.00 |
| Mar 26, 2025 | 16.15 |
| Mar 25, 2025 | 16.78 |
| Mar 24, 2025 | 16.17 |
| Mar 21, 2025 | 16.87 |
| Mar 20, 2025 | 16.73 |
| Mar 19, 2025 | 16.75 |
| Mar 18, 2025 | 15.43 |
| Mar 17, 2025 | 14.22 |
| Mar 14, 2025 | 14.25 |
| Mar 13, 2025 | 13.50 |
| Mar 12, 2025 | 13.11 |
| Mar 11, 2025 | 14.30 |
| Mar 10, 2025 | 14.96 |
| Mar 7, 2025 | 10.52 |
| Mar 6, 2025 | 10.54 |
| Mar 5, 2025 | 10.01 |
| Mar 4, 2025 | 9.92 |
| Mar 3, 2025 | 8.94 |
| Feb 28, 2025 | 9.14 |
| Feb 27, 2025 | 9.96 |
| Feb 26, 2025 | 9.68 |
| Feb 25, 2025 | 8.76 |
| Feb 24, 2025 | 9.25 |
| Feb 21, 2025 | 9.56 |
| Feb 20, 2025 | 9.53 |
| Feb 19, 2025 | 9.32 |
| Feb 18, 2025 | 9.60 |
| Feb 14, 2025 | 10.24 |
| Feb 13, 2025 | 10.20 |
| Feb 12, 2025 | 10.63 |
| Feb 11, 2025 | 9.66 |
| Feb 10, 2025 | 9.51 |
| Feb 7, 2025 | 9.81 |
| Feb 6, 2025 | 10.05 |
| Feb 5, 2025 | 10.26 |
| Feb 4, 2025 | 10.21 |
| Feb 3, 2025 | 9.93 |
| Jan 31, 2025 | 10.30 |
| Jan 30, 2025 | 10.27 |
| Jan 29, 2025 | 10.36 |
| Jan 28, 2025 | 9.86 |
| Jan 27, 2025 | 10.00 |
| Jan 24, 2025 | 9.97 |
| Jan 23, 2025 | 10.26 |
| Jan 22, 2025 | 10.19 |
| Jan 21, 2025 | 9.77 |
| Jan 17, 2025 | 9.24 |
| Jan 16, 2025 | 9.50 |
| Jan 15, 2025 | 9.83 |
| Jan 14, 2025 | 9.12 |
| Jan 13, 2025 | 9.36 |
| Jan 10, 2025 | 9.87 |
| Jan 8, 2025 | 11.20 |
| Jan 7, 2025 | 12.98 |
| Jan 6, 2025 | 13.05 |
| Jan 3, 2025 | 12.75 |
| Jan 2, 2025 | 12.25 |
| Dec 31, 2024 | 12.31 |
| Dec 30, 2024 | 12.52 |
| Dec 27, 2024 | 12.82 |
| Dec 26, 2024 | 12.87 |
| Dec 24, 2024 | 12.80 |
| Dec 23, 2024 | 12.06 |
| Dec 20, 2024 | 12.34 |
| Dec 19, 2024 | 11.83 |
| Dec 18, 2024 | 11.64 |
| Dec 17, 2024 | 12.35 |
| Dec 16, 2024 | 12.16 |
| Dec 13, 2024 | 11.90 |
| Dec 12, 2024 | 12.17 |
| Dec 11, 2024 | 12.95 |
| Dec 10, 2024 | 13.14 |
| Dec 9, 2024 | 13.33 |
| Dec 6, 2024 | 13.21 |
| Dec 5, 2024 | 12.22 |
| Dec 4, 2024 | 12.55 |
| Dec 3, 2024 | 12.87 |
| Dec 2, 2024 | 13.49 |
| Nov 29, 2024 | 12.77 |
| Nov 27, 2024 | 13.11 |
| Nov 26, 2024 | 12.52 |
| Nov 25, 2024 | 12.70 |
| Nov 22, 2024 | 12.49 |
| Nov 21, 2024 | 11.87 |
| Nov 20, 2024 | 12.60 |
| Nov 19, 2024 | 12.86 |
| Nov 18, 2024 | 11.40 |
| Nov 15, 2024 | 11.48 |
| Nov 14, 2024 | 12.17 |
| Nov 13, 2024 | 12.45 |
| Nov 12, 2024 | 13.38 |
| Nov 11, 2024 | 14.92 |
| Nov 8, 2024 | 14.04 |
| Nov 7, 2024 | 14.16 |
| Nov 6, 2024 | 14.95 |
| Nov 5, 2024 | 13.51 |
| Nov 4, 2024 | 13.50 |
| Nov 1, 2024 | 13.45 |
| Oct 31, 2024 | 13.38 |
| Oct 30, 2024 | 13.78 |
| Oct 29, 2024 | 13.96 |
| Oct 28, 2024 | 13.89 |
| Oct 25, 2024 | 13.61 |
| Oct 24, 2024 | 13.60 |
| Oct 23, 2024 | 13.67 |
| Oct 22, 2024 | 13.95 |
| Oct 21, 2024 | 13.83 |
| Oct 18, 2024 | 14.40 |
| Oct 17, 2024 | 13.88 |
| Oct 16, 2024 | 13.94 |
| Oct 15, 2024 | 13.70 |
| Oct 14, 2024 | 13.59 |
| Oct 11, 2024 | 13.56 |
| Oct 10, 2024 | 13.42 |
| Oct 9, 2024 | 13.71 |
| Oct 8, 2024 | 13.60 |
| Oct 7, 2024 | 13.66 |
| Oct 4, 2024 | 13.88 |
| Oct 3, 2024 | 12.91 |
| Oct 2, 2024 | 12.80 |
| Oct 1, 2024 | 12.28 |
| Sep 30, 2024 | 12.11 |
| Sep 27, 2024 | 11.90 |
| Sep 26, 2024 | 11.99 |
| Sep 25, 2024 | 11.87 |
| Sep 24, 2024 | 11.70 |
| Sep 23, 2024 | 11.45 |
| Sep 20, 2024 | 11.71 |
| Sep 19, 2024 | 12.10 |
| Sep 18, 2024 | 11.69 |
| Sep 17, 2024 | 11.98 |
| Sep 16, 2024 | 11.60 |
| Sep 13, 2024 | 11.76 |
| Sep 12, 2024 | 11.59 |
| Sep 11, 2024 | 11.64 |
| Sep 10, 2024 | 12.01 |
| Sep 9, 2024 | 11.84 |
| Sep 6, 2024 | 11.23 |
| Sep 5, 2024 | 11.94 |
| Sep 4, 2024 | 11.82 |
| Sep 3, 2024 | 11.95 |
| Aug 30, 2024 | 12.41 |
| Aug 29, 2024 | 12.57 |
| Aug 28, 2024 | 12.12 |
| Aug 27, 2024 | 12.20 |
| Aug 26, 2024 | 12.05 |
| Aug 23, 2024 | 11.61 |
| Aug 22, 2024 | 11.27 |
| Aug 21, 2024 | 11.14 |
| Aug 20, 2024 | 10.52 |
| Aug 19, 2024 | 10.62 |
| Aug 16, 2024 | 9.81 |
| Aug 15, 2024 | 9.76 |
| Aug 14, 2024 | 9.13 |
| Aug 13, 2024 | 11.83 |
| Aug 12, 2024 | 11.34 |
| Aug 9, 2024 | 11.02 |
| Aug 8, 2024 | 11.17 |
| Aug 7, 2024 | 11.28 |
| Aug 6, 2024 | 11.17 |
| Aug 5, 2024 | 11.16 |
| Aug 2, 2024 | 11.83 |
| Aug 1, 2024 | 12.05 |
| Jul 31, 2024 | 12.39 |
| Jul 30, 2024 | 12.50 |
| Jul 29, 2024 | 12.83 |
| Jul 26, 2024 | 13.45 |
| Jul 25, 2024 | 13.47 |
| Jul 24, 2024 | 13.75 |
| Jul 23, 2024 | 13.42 |
| Jul 22, 2024 | 13.67 |
| Jul 19, 2024 | 13.20 |
| Jul 18, 2024 | 13.62 |
| Jul 17, 2024 | 13.89 |
| Jul 16, 2024 | 14.58 |
| Jul 15, 2024 | 14.58 |
| Jul 12, 2024 | 14.48 |
| Jul 11, 2024 | 13.57 |
| Jul 10, 2024 | 13.10 |
| Jul 9, 2024 | 12.89 |
| Jul 8, 2024 | 12.55 |
| Jul 5, 2024 | 12.43 |
| Jul 3, 2024 | 12.15 |
| Jul 2, 2024 | 12.09 |
| Jul 1, 2024 | 12.17 |
| Jun 28, 2024 | 11.70 |
| Jun 27, 2024 | 11.50 |
| Jun 26, 2024 | 11.09 |
| Jun 25, 2024 | 12.17 |
| Jun 24, 2024 | 12.63 |
| Jun 21, 2024 | 12.04 |
| Jun 20, 2024 | 11.71 |
| Jun 18, 2024 | 11.79 |
| Jun 17, 2024 | 12.20 |
| Jun 14, 2024 | 12.58 |
| Jun 13, 2024 | 12.69 |
| Jun 12, 2024 | 12.60 |
| Jun 11, 2024 | 12.99 |
| Jun 10, 2024 | 13.50 |
| Jun 7, 2024 | 13.14 |
| Jun 6, 2024 | 13.45 |
| Jun 5, 2024 | 13.49 |
| Jun 4, 2024 | 13.00 |
| Jun 3, 2024 | 13.08 |
| May 31, 2024 | 12.77 |
| May 30, 2024 | 12.42 |
| May 29, 2024 | 12.31 |
| May 28, 2024 | 12.16 |
| May 24, 2024 | 12.20 |
| May 23, 2024 | 12.23 |
| May 22, 2024 | 12.52 |
| May 21, 2024 | 12.91 |
| May 20, 2024 | 12.81 |
| May 17, 2024 | 13.00 |
| May 16, 2024 | 13.15 |
| May 15, 2024 | 13.07 |
| May 14, 2024 | 13.06 |
| May 13, 2024 | 12.93 |
| May 10, 2024 | 13.52 |
| May 9, 2024 | 14.27 |
| May 8, 2024 | 14.65 |
| May 7, 2024 | 14.17 |
| May 6, 2024 | 13.75 |
| May 3, 2024 | 12.95 |
| May 2, 2024 | 13.09 |
| May 1, 2024 | 12.80 |
| Apr 30, 2024 | 12.25 |
| Apr 29, 2024 | 12.37 |
| Apr 26, 2024 | 11.87 |
| Apr 25, 2024 | 11.04 |
| Apr 24, 2024 | 11.36 |
| Apr 23, 2024 | 11.43 |
| Apr 22, 2024 | 11.14 |
| Apr 19, 2024 | 11.29 |
| Apr 18, 2024 | 10.75 |
| Apr 17, 2024 | 12.00 |
| Apr 16, 2024 | 12.07 |
| Apr 15, 2024 | 12.34 |
| Apr 12, 2024 | 13.01 |
| Apr 11, 2024 | 13.11 |
| Apr 10, 2024 | 12.84 |
| Apr 9, 2024 | 13.14 |
| Apr 8, 2024 | 13.26 |
| Apr 5, 2024 | 12.99 |
| Apr 4, 2024 | 12.61 |
| Apr 3, 2024 | 12.90 |
| Apr 2, 2024 | 12.58 |
| Apr 1, 2024 | 13.03 |
| Mar 28, 2024 | 12.91 |
| Mar 27, 2024 | 12.78 |
| Mar 26, 2024 | 12.84 |
| Mar 25, 2024 | 12.92 |
| Mar 22, 2024 | 12.84 |
| Mar 21, 2024 | 13.09 |
| Mar 20, 2024 | 13.39 |
| Mar 19, 2024 | 13.48 |
| Mar 18, 2024 | 12.61 |
| Mar 15, 2024 | 12.69 |
| Mar 14, 2024 | 12.60 |
| Mar 13, 2024 | 12.59 |
| Mar 12, 2024 | 12.86 |
| Mar 11, 2024 | 13.26 |
| Mar 8, 2024 | 14.10 |
| Mar 7, 2024 | 13.98 |
| Mar 6, 2024 | 14.00 |
| Mar 5, 2024 | 14.60 |
| Mar 4, 2024 | 14.99 |
| Mar 1, 2024 | 15.34 |
| Feb 29, 2024 | 15.38 |
| Feb 28, 2024 | 14.74 |
| Feb 27, 2024 | 15.99 |
| Feb 26, 2024 | 16.15 |
| Feb 23, 2024 | 15.88 |
| Feb 22, 2024 | 15.66 |
| Feb 21, 2024 | 15.25 |
| Feb 20, 2024 | 15.30 |
| Feb 16, 2024 | 15.48 |
| Feb 15, 2024 | 14.98 |
| Feb 14, 2024 | 14.54 |
| Feb 13, 2024 | 14.25 |
| Feb 12, 2024 | 14.72 |
| Feb 9, 2024 | 14.73 |
| Feb 8, 2024 | 14.03 |
| Feb 7, 2024 | 12.47 |
| Feb 6, 2024 | 12.28 |
| Feb 5, 2024 | 12.03 |
| Feb 2, 2024 | 12.16 |
| Feb 1, 2024 | 12.70 |
| Jan 31, 2024 | 10.91 |
| Jan 30, 2024 | 10.85 |
| Jan 29, 2024 | 10.94 |
| Jan 26, 2024 | 10.30 |
| Jan 25, 2024 | 10.64 |
| Jan 24, 2024 | 10.01 |
| Jan 23, 2024 | 9.45 |
| Jan 22, 2024 | 8.95 |
| Jan 19, 2024 | 8.77 |
| Jan 18, 2024 | 8.27 |
| Jan 17, 2024 | 8.71 |
| Jan 16, 2024 | 8.68 |
| Jan 12, 2024 | 9.30 |
| Jan 11, 2024 | 9.02 |
| Jan 10, 2024 | 9.23 |
| Jan 9, 2024 | 9.06 |
| Jan 8, 2024 | 9.12 |
| Jan 5, 2024 | 8.65 |
| Jan 4, 2024 | 8.63 |
| Jan 3, 2024 | 8.55 |
| Jan 2, 2024 | 8.68 |
| Dec 29, 2023 | 8.60 |
| Dec 28, 2023 | 8.57 |
| Dec 27, 2023 | 8.34 |
| Dec 26, 2023 | 8.16 |
| Dec 22, 2023 | 8.09 |
| Dec 21, 2023 | 7.47 |
| Dec 20, 2023 | 7.60 |
| Dec 19, 2023 | 8.00 |
| Dec 18, 2023 | 7.86 |
| Dec 15, 2023 | 8.06 |
| Dec 14, 2023 | 8.25 |
| Dec 13, 2023 | 8.04 |
| Dec 12, 2023 | 7.09 |
| Dec 11, 2023 | 7.02 |
| Dec 8, 2023 | 7.18 |
| Dec 7, 2023 | 6.90 |
| Dec 6, 2023 | 6.53 |
| Dec 5, 2023 | 6.80 |
| Dec 4, 2023 | 6.74 |
| Dec 1, 2023 | 7.20 |
| Nov 30, 2023 | 6.66 |
| Nov 29, 2023 | 6.75 |
| Nov 28, 2023 | 6.65 |
| Nov 27, 2023 | 6.44 |
| Nov 24, 2023 | 6.27 |
| Nov 22, 2023 | 5.96 |
| Nov 21, 2023 | 6.02 |
| Nov 20, 2023 | 6.43 |
| Nov 17, 2023 | 6.83 |
| Nov 16, 2023 | 6.71 |
| Nov 15, 2023 | 6.78 |
| Nov 14, 2023 | 7.15 |
| Nov 13, 2023 | 6.36 |
| Nov 10, 2023 | 6.45 |
| Nov 9, 2023 | 7.40 |
| Nov 8, 2023 | 8.16 |
| Nov 7, 2023 | 8.75 |
| Nov 6, 2023 | 8.10 |
| Nov 3, 2023 | 8.31 |
| Nov 2, 2023 | 7.80 |
| Nov 1, 2023 | 7.75 |
| Oct 31, 2023 | 7.73 |
| Oct 30, 2023 | 8.07 |
| Oct 27, 2023 | 7.60 |
| Oct 26, 2023 | 8.05 |
| Oct 25, 2023 | 8.18 |
| Oct 24, 2023 | 8.77 |
| Oct 23, 2023 | 8.41 |
| Oct 20, 2023 | 8.36 |
| Oct 19, 2023 | 8.15 |
| Oct 18, 2023 | 8.92 |
| Oct 17, 2023 | 9.36 |
| Oct 16, 2023 | 9.53 |
| Oct 13, 2023 | 9.06 |
| Oct 12, 2023 | 8.58 |
| Oct 11, 2023 | 9.38 |
| Oct 10, 2023 | 9.69 |
| Oct 9, 2023 | 9.39 |
| Oct 6, 2023 | 9.76 |
| Oct 5, 2023 | 9.84 |
| Oct 4, 2023 | 9.27 |
| Oct 3, 2023 | 9.23 |
| Oct 2, 2023 | 9.13 |
| Sep 29, 2023 | 9.51 |
| Sep 28, 2023 | 9.30 |
| Sep 27, 2023 | 9.85 |
| Sep 26, 2023 | 10.10 |
| Sep 25, 2023 | 10.22 |
| Sep 22, 2023 | 10.74 |
| Sep 21, 2023 | 10.72 |
| Sep 20, 2023 | 10.16 |
| Sep 19, 2023 | 10.68 |
| Sep 18, 2023 | 10.94 |
| Sep 15, 2023 | 11.51 |
| Sep 14, 2023 | 11.95 |
| Sep 13, 2023 | 12.02 |
| Sep 12, 2023 | 12.01 |
| Sep 11, 2023 | 12.00 |
| Sep 8, 2023 | 11.85 |
| Sep 7, 2023 | 11.72 |
| Sep 6, 2023 | 12.12 |
| Sep 5, 2023 | 12.20 |
| Sep 1, 2023 | 12.92 |
| Aug 31, 2023 | 12.84 |
| Aug 30, 2023 | 12.85 |
| Aug 29, 2023 | 12.58 |
| Aug 28, 2023 | 12.97 |
| Aug 25, 2023 | 13.00 |
| Aug 24, 2023 | 12.93 |
| Aug 23, 2023 | 12.97 |
| Aug 22, 2023 | 13.05 |
| Aug 21, 2023 | 11.99 |
| Aug 18, 2023 | 12.18 |
| Aug 17, 2023 | 12.18 |
| Aug 16, 2023 | 12.22 |
| Aug 15, 2023 | 12.47 |
| Aug 14, 2023 | 13.25 |
| Aug 11, 2023 | 12.81 |
| Aug 10, 2023 | 13.12 |
| Aug 9, 2023 | 13.23 |
| Aug 8, 2023 | 13.37 |
| Aug 7, 2023 | 12.50 |
| Aug 4, 2023 | 13.30 |
| Aug 3, 2023 | 13.64 |
| Aug 2, 2023 | 13.65 |
| Aug 1, 2023 | 13.85 |
| Jul 31, 2023 | 14.13 |
| Jul 28, 2023 | 14.53 |
| Jul 27, 2023 | 13.98 |
| Jul 26, 2023 | 14.85 |
| Jul 25, 2023 | 14.77 |
| Jul 24, 2023 | 14.92 |
| Jul 21, 2023 | 15.11 |
| Jul 20, 2023 | 14.84 |
| Jul 19, 2023 | 14.99 |
| Jul 18, 2023 | 14.92 |
| Jul 17, 2023 | 14.99 |
| Jul 14, 2023 | 15.52 |
| Jul 13, 2023 | 15.54 |
| Jul 12, 2023 | 15.55 |
| Jul 11, 2023 | 15.25 |
| Jul 10, 2023 | 15.37 |
| Jul 7, 2023 | 15.51 |
| Jul 6, 2023 | 15.50 |
| Jul 5, 2023 | 15.76 |
| Jul 3, 2023 | 15.97 |
| Jun 30, 2023 | 17.05 |
| Jun 29, 2023 | 16.57 |
| Jun 28, 2023 | 17.10 |
| Jun 27, 2023 | 16.14 |
| Jun 26, 2023 | 15.30 |
| Jun 23, 2023 | 15.95 |
| Jun 22, 2023 | 16.09 |
| Jun 21, 2023 | 16.42 |
| Jun 20, 2023 | 16.00 |
| Jun 16, 2023 | 15.75 |
| Jun 15, 2023 | 15.58 |
| Jun 14, 2023 | 15.95 |
| Jun 13, 2023 | 15.82 |
| Jun 12, 2023 | 14.97 |
| Jun 9, 2023 | 14.82 |
| Jun 8, 2023 | 15.34 |
| Jun 7, 2023 | 15.12 |
| Jun 6, 2023 | 15.26 |
| Jun 5, 2023 | 14.61 |
| Jun 2, 2023 | 14.72 |
| Jun 1, 2023 | 14.47 |
| May 31, 2023 | 14.54 |
| May 30, 2023 | 14.31 |
| May 26, 2023 | 14.08 |
| May 25, 2023 | 14.12 |
| May 24, 2023 | 15.23 |
| May 23, 2023 | 15.68 |
| May 22, 2023 | 15.85 |
| May 19, 2023 | 15.51 |
| May 18, 2023 | 15.86 |
| May 17, 2023 | 16.02 |
| May 16, 2023 | 15.45 |
| May 15, 2023 | 16.19 |
| May 12, 2023 | 16.15 |
| May 11, 2023 | 16.04 |
| May 10, 2023 | 16.10 |
| May 9, 2023 | 16.74 |
| May 8, 2023 | 16.16 |
| May 5, 2023 | 15.67 |
| May 4, 2023 | 14.65 |
| May 3, 2023 | 14.20 |
| May 2, 2023 | 13.53 |
| May 1, 2023 | 13.66 |
| Apr 28, 2023 | 13.45 |
| Apr 27, 2023 | 13.08 |
| Apr 26, 2023 | 12.86 |
| Apr 25, 2023 | 13.42 |
| Apr 24, 2023 | 13.70 |
| Apr 21, 2023 | 14.23 |
| Apr 20, 2023 | 13.77 |
| Apr 19, 2023 | 14.49 |
| Apr 18, 2023 | 13.62 |
| Apr 17, 2023 | 13.55 |
| Apr 14, 2023 | 13.20 |
| Apr 13, 2023 | 13.44 |
| Apr 12, 2023 | 13.59 |
| Apr 11, 2023 | 13.56 |
| Apr 10, 2023 | 14.67 |
| Apr 6, 2023 | 13.56 |
| Apr 5, 2023 | 13.94 |
| Apr 4, 2023 | 14.43 |
| Apr 3, 2023 | 15.36 |
| Mar 31, 2023 | 15.66 |
| Mar 30, 2023 | 15.65 |
| Mar 29, 2023 | 14.85 |
| Mar 28, 2023 | 14.87 |
| Mar 27, 2023 | 15.97 |
| Mar 24, 2023 | 15.13 |
| Mar 23, 2023 | 15.44 |
| Mar 22, 2023 | 14.36 |
| Mar 21, 2023 | 14.43 |
| Mar 20, 2023 | 14.85 |
| Mar 17, 2023 | 15.44 |
| Mar 16, 2023 | 15.38 |
| Mar 15, 2023 | 16.35 |
| Mar 14, 2023 | 16.93 |
| Mar 13, 2023 | 16.20 |
| Mar 10, 2023 | 16.28 |
| Mar 9, 2023 | 16.87 |
| Mar 8, 2023 | 17.94 |
| Mar 7, 2023 | 17.84 |
| Mar 6, 2023 | 18.96 |
| Mar 3, 2023 | 19.14 |
| Mar 2, 2023 | 17.21 |
| Mar 1, 2023 | 17.76 |
| Feb 28, 2023 | 17.78 |
| Feb 27, 2023 | 17.13 |
| Feb 24, 2023 | 17.90 |
| Feb 23, 2023 | 18.11 |
| Feb 22, 2023 | 18.00 |
| Feb 21, 2023 | 18.05 |
| Feb 17, 2023 | 17.93 |
| Feb 16, 2023 | 17.75 |
| Feb 15, 2023 | 18.03 |
| Feb 14, 2023 | 18.01 |
| Feb 13, 2023 | 18.54 |
| Feb 10, 2023 | 18.44 |