Merchants Bancorp (MBIN) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Merchants Bancorp | 2.11 Bn | 1.48 Bn | - | 45.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.99 |
| May 21, 2026 | 46.60 |
| May 20, 2026 | 46.04 |
| May 19, 2026 | 44.75 |
| May 18, 2026 | 45.20 |
| May 15, 2026 | 44.37 |
| May 14, 2026 | 45.11 |
| May 13, 2026 | 45.08 |
| May 12, 2026 | 45.69 |
| May 11, 2026 | 45.79 |
| May 8, 2026 | 46.33 |
| May 7, 2026 | 46.79 |
| May 6, 2026 | 46.67 |
| May 5, 2026 | 46.36 |
| May 4, 2026 | 45.91 |
| May 1, 2026 | 46.60 |
| Apr 30, 2026 | 46.54 |
| Apr 29, 2026 | 45.00 |
| Apr 28, 2026 | 49.63 |
| Apr 27, 2026 | 49.78 |
| Apr 24, 2026 | 48.96 |
| Apr 23, 2026 | 49.71 |
| Apr 22, 2026 | 49.43 |
| Apr 21, 2026 | 49.38 |
| Apr 20, 2026 | 49.89 |
| Apr 17, 2026 | 48.91 |
| Apr 16, 2026 | 47.11 |
| Apr 15, 2026 | 46.86 |
| Apr 14, 2026 | 47.52 |
| Apr 13, 2026 | 47.76 |
| Apr 10, 2026 | 47.22 |
| Apr 9, 2026 | 47.54 |
| Apr 8, 2026 | 46.28 |
| Apr 7, 2026 | 45.43 |
| Apr 6, 2026 | 44.83 |
| Apr 2, 2026 | 44.49 |
| Apr 1, 2026 | 44.26 |
| Mar 31, 2026 | 42.91 |
| Mar 30, 2026 | 42.50 |
| Mar 27, 2026 | 42.27 |
| Mar 26, 2026 | 43.20 |
| Mar 25, 2026 | 42.94 |
| Mar 24, 2026 | 42.68 |
| Mar 23, 2026 | 41.68 |
| Mar 20, 2026 | 41.19 |
| Mar 19, 2026 | 41.76 |
| Mar 18, 2026 | 41.41 |
| Mar 17, 2026 | 41.93 |
| Mar 16, 2026 | 41.82 |
| Mar 13, 2026 | 41.66 |
| Mar 12, 2026 | 42.26 |
| Mar 11, 2026 | 42.04 |
| Mar 10, 2026 | 41.89 |
| Mar 9, 2026 | 41.91 |
| Mar 6, 2026 | 41.53 |
| Mar 5, 2026 | 41.77 |
| Mar 4, 2026 | 42.49 |
| Mar 3, 2026 | 43.05 |
| Mar 2, 2026 | 43.36 |
| Feb 27, 2026 | 42.28 |
| Feb 26, 2026 | 43.96 |
| Feb 25, 2026 | 43.29 |
| Feb 24, 2026 | 42.57 |
| Feb 23, 2026 | 43.23 |
| Feb 20, 2026 | 45.33 |
| Feb 19, 2026 | 45.05 |
| Feb 18, 2026 | 46.45 |
| Feb 17, 2026 | 47.24 |
| Feb 13, 2026 | 47.63 |
| Feb 12, 2026 | 47.24 |
| Feb 11, 2026 | 46.56 |
| Feb 10, 2026 | 46.32 |
| Feb 9, 2026 | 45.06 |
| Feb 6, 2026 | 42.48 |
| Feb 5, 2026 | 42.17 |
| Feb 4, 2026 | 42.76 |
| Feb 3, 2026 | 42.05 |
| Feb 2, 2026 | 42.64 |
| Jan 30, 2026 | 41.46 |
| Jan 29, 2026 | 40.44 |
| Jan 28, 2026 | 34.95 |
| Jan 27, 2026 | 35.33 |
| Jan 26, 2026 | 35.36 |
| Jan 23, 2026 | 34.86 |
| Jan 22, 2026 | 36.41 |
| Jan 21, 2026 | 35.74 |
| Jan 20, 2026 | 34.32 |
| Jan 16, 2026 | 35.37 |
| Jan 15, 2026 | 35.66 |
| Jan 14, 2026 | 35.22 |
| Jan 13, 2026 | 34.59 |
| Jan 12, 2026 | 34.84 |
| Jan 9, 2026 | 35.87 |
| Jan 8, 2026 | 35.85 |
| Jan 7, 2026 | 34.78 |
| Jan 6, 2026 | 35.26 |
| Jan 5, 2026 | 34.47 |
| Jan 2, 2026 | 33.18 |
| Dec 31, 2025 | 34.06 |
| Dec 30, 2025 | 33.67 |
| Dec 29, 2025 | 33.43 |
| Dec 26, 2025 | 33.72 |
| Dec 24, 2025 | 33.85 |
| Dec 23, 2025 | 33.64 |
| Dec 22, 2025 | 35.01 |
| Dec 19, 2025 | 35.11 |
| Dec 18, 2025 | 36.43 |
| Dec 17, 2025 | 36.20 |
| Dec 16, 2025 | 36.80 |
| Dec 15, 2025 | 36.72 |
| Dec 12, 2025 | 36.23 |
| Dec 11, 2025 | 35.96 |
| Dec 10, 2025 | 35.62 |
| Dec 9, 2025 | 34.65 |
| Dec 8, 2025 | 34.23 |
| Dec 5, 2025 | 34.39 |
| Dec 4, 2025 | 34.63 |
| Dec 3, 2025 | 34.46 |
| Dec 2, 2025 | 33.01 |
| Dec 1, 2025 | 33.04 |
| Nov 28, 2025 | 32.69 |
| Nov 26, 2025 | 32.82 |
| Nov 25, 2025 | 32.67 |
| Nov 24, 2025 | 31.34 |
| Nov 21, 2025 | 31.43 |
| Nov 20, 2025 | 30.42 |
| Nov 19, 2025 | 31.12 |
| Nov 18, 2025 | 31.17 |
| Nov 17, 2025 | 31.13 |
| Nov 14, 2025 | 31.97 |
| Nov 13, 2025 | 32.08 |
| Nov 12, 2025 | 32.47 |
| Nov 11, 2025 | 31.93 |
| Nov 10, 2025 | 31.75 |
| Nov 7, 2025 | 31.52 |
| Nov 6, 2025 | 31.45 |
| Nov 5, 2025 | 31.98 |
| Nov 4, 2025 | 31.48 |
| Nov 3, 2025 | 31.36 |
| Oct 31, 2025 | 31.19 |
| Oct 30, 2025 | 31.27 |
| Oct 29, 2025 | 31.75 |
| Oct 28, 2025 | 32.39 |
| Oct 27, 2025 | 32.36 |
| Oct 24, 2025 | 32.88 |
| Oct 23, 2025 | 32.04 |
| Oct 22, 2025 | 32.44 |
| Oct 21, 2025 | 32.12 |
| Oct 20, 2025 | 31.47 |
| Oct 17, 2025 | 30.91 |
| Oct 16, 2025 | 31.22 |
| Oct 15, 2025 | 31.93 |
| Oct 14, 2025 | 32.55 |
| Oct 13, 2025 | 31.75 |
| Oct 10, 2025 | 31.22 |
| Oct 9, 2025 | 32.12 |
| Oct 8, 2025 | 32.18 |
| Oct 7, 2025 | 32.07 |
| Oct 6, 2025 | 32.22 |
| Oct 3, 2025 | 32.17 |
| Oct 2, 2025 | 31.97 |
| Oct 1, 2025 | 31.96 |
| Sep 30, 2025 | 31.80 |
| Sep 29, 2025 | 32.03 |
| Sep 26, 2025 | 32.05 |
| Sep 25, 2025 | 32.06 |
| Sep 24, 2025 | 32.02 |
| Sep 23, 2025 | 31.76 |
| Sep 22, 2025 | 32.00 |
| Sep 19, 2025 | 32.22 |
| Sep 18, 2025 | 33.00 |
| Sep 17, 2025 | 31.57 |
| Sep 16, 2025 | 31.48 |
| Sep 15, 2025 | 32.22 |
| Sep 12, 2025 | 32.64 |
| Sep 11, 2025 | 32.09 |
| Sep 10, 2025 | 31.55 |
| Sep 9, 2025 | 31.79 |
| Sep 8, 2025 | 32.85 |
| Sep 5, 2025 | 32.82 |
| Sep 4, 2025 | 32.96 |
| Sep 3, 2025 | 32.14 |
| Sep 2, 2025 | 32.36 |
| Aug 29, 2025 | 32.42 |
| Aug 28, 2025 | 32.54 |
| Aug 27, 2025 | 32.97 |
| Aug 26, 2025 | 32.79 |
| Aug 25, 2025 | 32.32 |
| Aug 22, 2025 | 33.29 |
| Aug 21, 2025 | 31.69 |
| Aug 20, 2025 | 32.42 |
| Aug 19, 2025 | 32.35 |
| Aug 18, 2025 | 32.26 |
| Aug 15, 2025 | 31.98 |
| Aug 14, 2025 | 33.00 |
| Aug 13, 2025 | 33.13 |
| Aug 12, 2025 | 32.32 |
| Aug 11, 2025 | 30.89 |
| Aug 8, 2025 | 30.74 |
| Aug 7, 2025 | 30.07 |
| Aug 6, 2025 | 30.76 |
| Aug 5, 2025 | 30.81 |
| Aug 4, 2025 | 30.20 |
| Aug 1, 2025 | 29.18 |
| Jul 31, 2025 | 29.30 |
| Jul 30, 2025 | 31.05 |
| Jul 29, 2025 | 31.26 |
| Jul 28, 2025 | 35.06 |
| Jul 25, 2025 | 34.69 |
| Jul 24, 2025 | 34.49 |
| Jul 23, 2025 | 35.52 |
| Jul 22, 2025 | 34.84 |
| Jul 21, 2025 | 34.61 |
| Jul 18, 2025 | 34.83 |
| Jul 17, 2025 | 35.16 |
| Jul 16, 2025 | 34.49 |
| Jul 15, 2025 | 33.95 |
| Jul 14, 2025 | 35.43 |
| Jul 11, 2025 | 34.92 |
| Jul 10, 2025 | 36.00 |
| Jul 9, 2025 | 35.42 |
| Jul 8, 2025 | 35.58 |
| Jul 7, 2025 | 34.91 |
| Jul 3, 2025 | 35.64 |
| Jul 2, 2025 | 35.24 |
| Jul 1, 2025 | 34.52 |
| Jun 30, 2025 | 33.07 |
| Jun 27, 2025 | 33.40 |
| Jun 26, 2025 | 33.60 |
| Jun 25, 2025 | 32.51 |
| Jun 24, 2025 | 32.86 |
| Jun 23, 2025 | 32.11 |
| Jun 20, 2025 | 31.39 |
| Jun 18, 2025 | 31.31 |
| Jun 17, 2025 | 30.66 |
| Jun 16, 2025 | 31.32 |
| Jun 13, 2025 | 31.27 |
| Jun 12, 2025 | 32.42 |
| Jun 11, 2025 | 32.69 |
| Jun 10, 2025 | 32.95 |
| Jun 9, 2025 | 32.69 |
| Jun 6, 2025 | 32.49 |
| Jun 5, 2025 | 31.56 |
| Jun 4, 2025 | 31.36 |
| Jun 3, 2025 | 31.84 |
| Jun 2, 2025 | 31.61 |
| May 30, 2025 | 32.02 |
| May 29, 2025 | 32.76 |
| May 28, 2025 | 32.55 |
| May 27, 2025 | 33.06 |
| May 23, 2025 | 31.46 |
| May 22, 2025 | 31.66 |
| May 21, 2025 | 32.02 |
| May 20, 2025 | 32.82 |
| May 19, 2025 | 32.87 |
| May 16, 2025 | 33.37 |
| May 15, 2025 | 33.26 |
| May 14, 2025 | 32.71 |
| May 13, 2025 | 32.92 |
| May 12, 2025 | 32.55 |
| May 9, 2025 | 31.47 |
| May 8, 2025 | 31.47 |
| May 7, 2025 | 30.06 |
| May 6, 2025 | 30.65 |
| May 5, 2025 | 31.10 |
| May 2, 2025 | 31.31 |
| May 1, 2025 | 30.72 |
| Apr 30, 2025 | 30.08 |
| Apr 29, 2025 | 30.70 |
| Apr 28, 2025 | 33.60 |
| Apr 25, 2025 | 32.44 |
| Apr 24, 2025 | 32.92 |
| Apr 23, 2025 | 32.57 |
| Apr 22, 2025 | 32.20 |
| Apr 21, 2025 | 31.06 |
| Apr 17, 2025 | 32.52 |
| Apr 16, 2025 | 32.05 |
| Apr 15, 2025 | 32.39 |
| Apr 14, 2025 | 31.91 |
| Apr 11, 2025 | 31.38 |
| Apr 10, 2025 | 32.40 |
| Apr 9, 2025 | 34.77 |
| Apr 8, 2025 | 33.24 |
| Apr 7, 2025 | 33.37 |
| Apr 4, 2025 | 33.43 |
| Apr 3, 2025 | 33.68 |
| Apr 2, 2025 | 37.17 |
| Apr 1, 2025 | 36.84 |
| Mar 31, 2025 | 37.00 |
| Mar 28, 2025 | 37.04 |
| Mar 27, 2025 | 38.00 |
| Mar 26, 2025 | 37.96 |
| Mar 25, 2025 | 38.24 |
| Mar 24, 2025 | 38.94 |
| Mar 21, 2025 | 38.22 |
| Mar 20, 2025 | 38.92 |
| Mar 19, 2025 | 39.00 |
| Mar 18, 2025 | 38.22 |
| Mar 17, 2025 | 38.28 |
| Mar 14, 2025 | 37.90 |
| Mar 13, 2025 | 36.63 |
| Mar 12, 2025 | 36.60 |
| Mar 11, 2025 | 36.27 |
| Mar 10, 2025 | 36.62 |
| Mar 7, 2025 | 38.68 |
| Mar 6, 2025 | 39.00 |
| Mar 5, 2025 | 39.83 |
| Mar 4, 2025 | 39.09 |
| Mar 3, 2025 | 40.44 |
| Feb 28, 2025 | 40.72 |
| Feb 27, 2025 | 40.79 |
| Feb 26, 2025 | 40.99 |
| Feb 25, 2025 | 41.30 |
| Feb 24, 2025 | 41.21 |
| Feb 21, 2025 | 41.47 |
| Feb 20, 2025 | 42.71 |
| Feb 19, 2025 | 42.82 |
| Feb 18, 2025 | 43.36 |
| Feb 14, 2025 | 43.19 |
| Feb 13, 2025 | 42.67 |
| Feb 12, 2025 | 42.31 |
| Feb 11, 2025 | 43.49 |
| Feb 10, 2025 | 42.19 |
| Feb 7, 2025 | 43.06 |
| Feb 6, 2025 | 43.12 |
| Feb 5, 2025 | 42.89 |
| Feb 4, 2025 | 42.00 |
| Feb 3, 2025 | 40.84 |
| Jan 31, 2025 | 41.93 |
| Jan 30, 2025 | 42.55 |
| Jan 29, 2025 | 42.35 |
| Jan 28, 2025 | 39.76 |
| Jan 27, 2025 | 40.47 |
| Jan 24, 2025 | 39.00 |
| Jan 23, 2025 | 39.14 |
| Jan 22, 2025 | 39.44 |
| Jan 21, 2025 | 39.72 |
| Jan 17, 2025 | 38.67 |
| Jan 16, 2025 | 37.90 |
| Jan 15, 2025 | 37.36 |
| Jan 14, 2025 | 36.01 |
| Jan 13, 2025 | 35.36 |
| Jan 10, 2025 | 34.75 |
| Jan 8, 2025 | 35.50 |
| Jan 7, 2025 | 35.86 |
| Jan 6, 2025 | 36.28 |
| Jan 3, 2025 | 36.76 |
| Jan 2, 2025 | 36.00 |
| Dec 31, 2024 | 36.47 |
| Dec 30, 2024 | 36.42 |
| Dec 27, 2024 | 36.34 |
| Dec 26, 2024 | 36.94 |
| Dec 24, 2024 | 36.33 |
| Dec 23, 2024 | 36.20 |
| Dec 20, 2024 | 36.15 |
| Dec 19, 2024 | 35.94 |
| Dec 18, 2024 | 36.50 |
| Dec 17, 2024 | 37.35 |
| Dec 16, 2024 | 37.75 |
| Dec 13, 2024 | 38.48 |
| Dec 12, 2024 | 38.35 |
| Dec 11, 2024 | 38.98 |
| Dec 10, 2024 | 38.77 |
| Dec 9, 2024 | 38.45 |
| Dec 6, 2024 | 39.00 |
| Dec 5, 2024 | 39.68 |
| Dec 4, 2024 | 40.36 |
| Dec 3, 2024 | 40.02 |
| Dec 2, 2024 | 40.90 |
| Nov 29, 2024 | 41.28 |
| Nov 27, 2024 | 41.33 |
| Nov 26, 2024 | 41.68 |
| Nov 25, 2024 | 41.42 |
| Nov 22, 2024 | 41.09 |
| Nov 21, 2024 | 39.40 |
| Nov 20, 2024 | 38.19 |
| Nov 19, 2024 | 39.00 |
| Nov 18, 2024 | 39.51 |
| Nov 15, 2024 | 40.19 |
| Nov 14, 2024 | 40.37 |
| Nov 13, 2024 | 40.75 |
| Nov 12, 2024 | 40.81 |
| Nov 11, 2024 | 41.00 |
| Nov 8, 2024 | 39.36 |
| Nov 7, 2024 | 40.69 |
| Nov 6, 2024 | 42.17 |
| Nov 5, 2024 | 37.01 |
| Nov 4, 2024 | 36.35 |
| Nov 1, 2024 | 36.32 |
| Oct 31, 2024 | 36.94 |
| Oct 30, 2024 | 35.96 |
| Oct 29, 2024 | 36.03 |
| Oct 28, 2024 | 43.89 |
| Oct 25, 2024 | 42.96 |
| Oct 24, 2024 | 44.26 |
| Oct 23, 2024 | 44.70 |
| Oct 22, 2024 | 44.05 |
| Oct 21, 2024 | 43.17 |
| Oct 18, 2024 | 44.92 |
| Oct 17, 2024 | 45.06 |
| Oct 16, 2024 | 44.72 |
| Oct 15, 2024 | 45.87 |
| Oct 14, 2024 | 45.11 |
| Oct 11, 2024 | 44.87 |
| Oct 10, 2024 | 44.73 |
| Oct 9, 2024 | 44.42 |
| Oct 8, 2024 | 43.92 |
| Oct 7, 2024 | 43.99 |
| Oct 4, 2024 | 44.29 |
| Oct 3, 2024 | 43.45 |
| Oct 2, 2024 | 43.18 |
| Oct 1, 2024 | 43.67 |
| Sep 30, 2024 | 44.96 |
| Sep 27, 2024 | 44.52 |
| Sep 26, 2024 | 44.38 |
| Sep 25, 2024 | 44.24 |
| Sep 24, 2024 | 44.73 |
| Sep 23, 2024 | 45.23 |
| Sep 20, 2024 | 45.57 |
| Sep 19, 2024 | 47.16 |
| Sep 18, 2024 | 45.82 |
| Sep 17, 2024 | 45.45 |
| Sep 16, 2024 | 44.88 |
| Sep 13, 2024 | 43.90 |
| Sep 12, 2024 | 42.35 |
| Sep 11, 2024 | 42.35 |
| Sep 10, 2024 | 42.99 |
| Sep 9, 2024 | 42.43 |
| Sep 6, 2024 | 43.38 |
| Sep 5, 2024 | 44.42 |
| Sep 4, 2024 | 44.20 |
| Sep 3, 2024 | 45.50 |
| Aug 30, 2024 | 45.85 |
| Aug 29, 2024 | 45.26 |
| Aug 28, 2024 | 45.30 |
| Aug 27, 2024 | 45.55 |
| Aug 26, 2024 | 46.10 |
| Aug 23, 2024 | 46.37 |
| Aug 22, 2024 | 44.70 |
| Aug 21, 2024 | 43.92 |
| Aug 20, 2024 | 43.68 |
| Aug 19, 2024 | 43.77 |
| Aug 16, 2024 | 43.66 |
| Aug 15, 2024 | 41.52 |
| Aug 14, 2024 | 40.78 |
| Aug 13, 2024 | 41.08 |
| Aug 12, 2024 | 40.34 |
| Aug 9, 2024 | 40.02 |
| Aug 8, 2024 | 40.18 |
| Aug 7, 2024 | 39.38 |
| Aug 6, 2024 | 40.04 |
| Aug 5, 2024 | 39.57 |
| Aug 2, 2024 | 40.81 |
| Aug 1, 2024 | 42.86 |
| Jul 31, 2024 | 45.00 |
| Jul 30, 2024 | 44.26 |
| Jul 29, 2024 | 52.10 |
| Jul 26, 2024 | 52.59 |
| Jul 25, 2024 | 51.24 |
| Jul 24, 2024 | 50.90 |
| Jul 23, 2024 | 50.84 |
| Jul 22, 2024 | 49.20 |
| Jul 19, 2024 | 48.95 |
| Jul 18, 2024 | 48.56 |
| Jul 17, 2024 | 48.20 |
| Jul 16, 2024 | 47.77 |
| Jul 15, 2024 | 45.26 |
| Jul 12, 2024 | 43.94 |
| Jul 11, 2024 | 43.64 |
| Jul 10, 2024 | 42.44 |
| Jul 9, 2024 | 41.40 |
| Jul 8, 2024 | 40.37 |
| Jul 5, 2024 | 40.37 |
| Jul 3, 2024 | 40.76 |
| Jul 2, 2024 | 41.13 |
| Jul 1, 2024 | 40.93 |
| Jun 28, 2024 | 40.54 |
| Jun 27, 2024 | 39.55 |
| Jun 26, 2024 | 39.15 |
| Jun 25, 2024 | 39.25 |
| Jun 24, 2024 | 39.97 |
| Jun 21, 2024 | 39.69 |
| Jun 20, 2024 | 40.04 |
| Jun 18, 2024 | 40.17 |
| Jun 17, 2024 | 39.49 |
| Jun 14, 2024 | 39.06 |
| Jun 13, 2024 | 40.73 |
| Jun 12, 2024 | 40.47 |
| Jun 11, 2024 | 40.35 |
| Jun 10, 2024 | 40.51 |
| Jun 7, 2024 | 40.17 |
| Jun 6, 2024 | 39.20 |
| Jun 5, 2024 | 39.19 |
| Jun 4, 2024 | 39.09 |
| Jun 3, 2024 | 40.05 |
| May 31, 2024 | 40.05 |
| May 30, 2024 | 39.38 |
| May 29, 2024 | 39.57 |
| May 28, 2024 | 40.56 |
| May 24, 2024 | 40.80 |
| May 23, 2024 | 40.56 |
| May 22, 2024 | 41.56 |
| May 21, 2024 | 41.94 |
| May 20, 2024 | 42.49 |
| May 17, 2024 | 42.80 |
| May 16, 2024 | 42.84 |
| May 15, 2024 | 43.04 |
| May 14, 2024 | 42.62 |
| May 13, 2024 | 47.61 |
| May 10, 2024 | 47.44 |
| May 9, 2024 | 47.41 |
| May 8, 2024 | 47.04 |
| May 7, 2024 | 46.99 |
| May 6, 2024 | 46.83 |
| May 3, 2024 | 45.87 |
| May 2, 2024 | 43.02 |
| May 1, 2024 | 41.60 |
| Apr 30, 2024 | 40.33 |
| Apr 29, 2024 | 39.27 |
| Apr 26, 2024 | 39.04 |
| Apr 25, 2024 | 39.34 |
| Apr 24, 2024 | 40.93 |
| Apr 23, 2024 | 40.22 |
| Apr 22, 2024 | 39.61 |
| Apr 19, 2024 | 39.15 |
| Apr 18, 2024 | 38.44 |
| Apr 17, 2024 | 37.63 |
| Apr 16, 2024 | 37.71 |
| Apr 15, 2024 | 38.12 |
| Apr 12, 2024 | 38.40 |
| Apr 11, 2024 | 39.14 |
| Apr 10, 2024 | 38.81 |
| Apr 9, 2024 | 41.11 |
| Apr 8, 2024 | 41.21 |
| Apr 5, 2024 | 41.38 |
| Apr 4, 2024 | 41.76 |
| Apr 3, 2024 | 41.11 |
| Apr 2, 2024 | 41.45 |
| Apr 1, 2024 | 42.26 |
| Mar 28, 2024 | 43.18 |
| Mar 27, 2024 | 42.10 |
| Mar 26, 2024 | 40.85 |
| Mar 25, 2024 | 41.49 |
| Mar 22, 2024 | 41.62 |
| Mar 21, 2024 | 43.26 |
| Mar 20, 2024 | 42.49 |
| Mar 19, 2024 | 40.84 |
| Mar 18, 2024 | 39.60 |
| Mar 15, 2024 | 39.71 |
| Mar 14, 2024 | 40.52 |
| Mar 13, 2024 | 42.22 |
| Mar 12, 2024 | 43.04 |
| Mar 11, 2024 | 43.83 |
| Mar 8, 2024 | 44.60 |
| Mar 7, 2024 | 45.27 |
| Mar 6, 2024 | 44.31 |
| Mar 5, 2024 | 43.52 |
| Mar 4, 2024 | 42.28 |
| Mar 1, 2024 | 42.57 |
| Feb 29, 2024 | 42.86 |
| Feb 28, 2024 | 41.48 |
| Feb 27, 2024 | 41.79 |
| Feb 26, 2024 | 41.20 |
| Feb 23, 2024 | 41.59 |
| Feb 22, 2024 | 41.28 |
| Feb 21, 2024 | 41.40 |
| Feb 20, 2024 | 41.47 |
| Feb 16, 2024 | 42.07 |
| Feb 15, 2024 | 43.32 |
| Feb 14, 2024 | 39.92 |
| Feb 13, 2024 | 38.75 |
| Feb 12, 2024 | 40.29 |
| Feb 9, 2024 | 40.49 |
| Feb 8, 2024 | 39.24 |
| Feb 7, 2024 | 39.17 |
| Feb 6, 2024 | 39.78 |
| Feb 5, 2024 | 39.81 |
| Feb 2, 2024 | 41.16 |
| Feb 1, 2024 | 42.17 |
| Jan 31, 2024 | 43.74 |
| Jan 30, 2024 | 45.84 |
| Jan 29, 2024 | 43.92 |
| Jan 26, 2024 | 43.50 |
| Jan 25, 2024 | 43.54 |
| Jan 24, 2024 | 43.60 |
| Jan 23, 2024 | 43.11 |
| Jan 22, 2024 | 43.09 |
| Jan 19, 2024 | 41.37 |
| Jan 18, 2024 | 40.52 |
| Jan 17, 2024 | 40.07 |
| Jan 16, 2024 | 40.39 |
| Jan 12, 2024 | 41.31 |
| Jan 11, 2024 | 41.73 |
| Jan 10, 2024 | 42.13 |
| Jan 9, 2024 | 41.85 |
| Jan 8, 2024 | 42.23 |
| Jan 5, 2024 | 41.27 |
| Jan 4, 2024 | 40.31 |
| Jan 3, 2024 | 40.27 |
| Jan 2, 2024 | 41.62 |
| Dec 29, 2023 | 42.58 |
| Dec 28, 2023 | 43.24 |
| Dec 27, 2023 | 43.31 |
| Dec 26, 2023 | 43.19 |
| Dec 22, 2023 | 41.88 |
| Dec 21, 2023 | 41.92 |
| Dec 20, 2023 | 41.33 |
| Dec 19, 2023 | 41.71 |
| Dec 18, 2023 | 40.48 |
| Dec 15, 2023 | 40.25 |
| Dec 14, 2023 | 39.99 |
| Dec 13, 2023 | 39.12 |
| Dec 12, 2023 | 37.38 |
| Dec 11, 2023 | 36.97 |
| Dec 8, 2023 | 37.00 |
| Dec 7, 2023 | 36.11 |
| Dec 6, 2023 | 34.88 |
| Dec 5, 2023 | 35.25 |
| Dec 4, 2023 | 34.67 |
| Dec 1, 2023 | 34.28 |
| Nov 30, 2023 | 33.65 |
| Nov 29, 2023 | 33.77 |
| Nov 28, 2023 | 33.39 |
| Nov 27, 2023 | 32.88 |
| Nov 24, 2023 | 33.69 |
| Nov 22, 2023 | 33.72 |
| Nov 21, 2023 | 33.48 |
| Nov 20, 2023 | 33.49 |
| Nov 17, 2023 | 33.10 |
| Nov 16, 2023 | 32.60 |
| Nov 15, 2023 | 32.88 |
| Nov 14, 2023 | 32.28 |
| Nov 13, 2023 | 31.66 |
| Nov 10, 2023 | 31.60 |
| Nov 9, 2023 | 31.45 |
| Nov 8, 2023 | 31.67 |
| Nov 7, 2023 | 31.62 |
| Nov 6, 2023 | 31.93 |
| Nov 3, 2023 | 31.20 |
| Nov 2, 2023 | 31.48 |
| Nov 1, 2023 | 30.44 |
| Oct 31, 2023 | 29.89 |
| Oct 30, 2023 | 29.67 |
| Oct 27, 2023 | 29.31 |
| Oct 26, 2023 | 26.62 |
| Oct 25, 2023 | 26.41 |
| Oct 24, 2023 | 26.38 |
| Oct 23, 2023 | 26.64 |
| Oct 20, 2023 | 26.45 |
| Oct 19, 2023 | 26.77 |
| Oct 18, 2023 | 27.03 |
| Oct 17, 2023 | 28.06 |
| Oct 16, 2023 | 27.23 |
| Oct 13, 2023 | 27.02 |
| Oct 12, 2023 | 27.50 |
| Oct 11, 2023 | 27.50 |
| Oct 10, 2023 | 27.54 |
| Oct 9, 2023 | 27.53 |
| Oct 6, 2023 | 27.38 |
| Oct 5, 2023 | 27.36 |
| Oct 4, 2023 | 27.00 |
| Oct 3, 2023 | 26.50 |
| Oct 2, 2023 | 27.32 |
| Sep 29, 2023 | 27.72 |
| Sep 28, 2023 | 27.53 |
| Sep 27, 2023 | 27.49 |
| Sep 26, 2023 | 27.61 |
| Sep 25, 2023 | 27.83 |
| Sep 22, 2023 | 27.36 |
| Sep 21, 2023 | 27.04 |
| Sep 20, 2023 | 27.36 |
| Sep 19, 2023 | 28.20 |
| Sep 18, 2023 | 28.00 |
| Sep 15, 2023 | 28.03 |
| Sep 14, 2023 | 28.35 |
| Sep 13, 2023 | 27.76 |
| Sep 12, 2023 | 28.48 |
| Sep 11, 2023 | 28.33 |
| Sep 8, 2023 | 28.60 |
| Sep 7, 2023 | 28.27 |
| Sep 6, 2023 | 28.56 |
| Sep 5, 2023 | 28.94 |
| Sep 1, 2023 | 29.56 |
| Aug 31, 2023 | 29.17 |
| Aug 30, 2023 | 28.70 |
| Aug 29, 2023 | 28.84 |
| Aug 28, 2023 | 28.84 |
| Aug 25, 2023 | 28.98 |
| Aug 24, 2023 | 29.10 |
| Aug 23, 2023 | 29.16 |
| Aug 22, 2023 | 28.69 |
| Aug 21, 2023 | 29.07 |
| Aug 18, 2023 | 29.86 |
| Aug 17, 2023 | 29.81 |
| Aug 16, 2023 | 30.10 |
| Aug 15, 2023 | 30.44 |
| Aug 14, 2023 | 30.75 |
| Aug 11, 2023 | 31.17 |
| Aug 10, 2023 | 31.32 |
| Aug 9, 2023 | 31.46 |
| Aug 8, 2023 | 31.69 |
| Aug 7, 2023 | 31.82 |
| Aug 4, 2023 | 31.04 |
| Aug 3, 2023 | 31.13 |
| Aug 2, 2023 | 31.15 |
| Aug 1, 2023 | 31.66 |
| Jul 31, 2023 | 31.61 |
| Jul 28, 2023 | 30.73 |
| Jul 27, 2023 | 30.16 |
| Jul 26, 2023 | 30.00 |
| Jul 25, 2023 | 29.41 |
| Jul 24, 2023 | 29.25 |
| Jul 21, 2023 | 28.60 |
| Jul 20, 2023 | 29.31 |
| Jul 19, 2023 | 29.40 |
| Jul 18, 2023 | 28.52 |
| Jul 17, 2023 | 28.05 |
| Jul 14, 2023 | 27.36 |
| Jul 13, 2023 | 27.59 |
| Jul 12, 2023 | 27.45 |
| Jul 11, 2023 | 27.05 |
| Jul 10, 2023 | 26.68 |
| Jul 7, 2023 | 26.31 |
| Jul 6, 2023 | 24.80 |
| Jul 5, 2023 | 25.59 |
| Jul 3, 2023 | 25.89 |
| Jun 30, 2023 | 25.58 |
| Jun 29, 2023 | 25.55 |
| Jun 28, 2023 | 25.42 |
| Jun 27, 2023 | 25.39 |
| Jun 26, 2023 | 25.01 |
| Jun 23, 2023 | 25.35 |
| Jun 22, 2023 | 25.30 |
| Jun 21, 2023 | 25.77 |
| Jun 20, 2023 | 26.30 |
| Jun 16, 2023 | 27.62 |
| Jun 15, 2023 | 27.63 |
| Jun 14, 2023 | 26.72 |
| Jun 13, 2023 | 26.97 |
| Jun 12, 2023 | 26.24 |
| Jun 9, 2023 | 27.21 |
| Jun 8, 2023 | 27.35 |
| Jun 7, 2023 | 27.30 |
| Jun 6, 2023 | 25.77 |
| Jun 5, 2023 | 24.23 |
| Jun 2, 2023 | 24.61 |
| Jun 1, 2023 | 23.32 |
| May 31, 2023 | 22.86 |
| May 30, 2023 | 23.38 |
| May 26, 2023 | 23.42 |
| May 25, 2023 | 23.39 |
| May 24, 2023 | 23.54 |
| May 23, 2023 | 23.90 |
| May 22, 2023 | 23.75 |
| May 19, 2023 | 23.41 |
| May 18, 2023 | 24.28 |
| May 17, 2023 | 23.80 |
| May 16, 2023 | 23.25 |
| May 15, 2023 | 23.05 |
| May 12, 2023 | 22.58 |
| May 11, 2023 | 22.91 |
| May 10, 2023 | 23.10 |
| May 9, 2023 | 23.10 |
| May 8, 2023 | 23.23 |
| May 5, 2023 | 23.42 |
| May 4, 2023 | 22.27 |
| May 3, 2023 | 23.16 |
| May 2, 2023 | 23.00 |
| May 1, 2023 | 23.66 |
| Apr 28, 2023 | 23.20 |
| Apr 27, 2023 | 24.19 |
| Apr 26, 2023 | 23.66 |
| Apr 25, 2023 | 24.24 |
| Apr 24, 2023 | 24.38 |
| Apr 21, 2023 | 24.92 |
| Apr 20, 2023 | 25.04 |
| Apr 19, 2023 | 24.95 |
| Apr 18, 2023 | 24.36 |
| Apr 17, 2023 | 25.04 |
| Apr 14, 2023 | 25.76 |
| Apr 13, 2023 | 25.97 |
| Apr 12, 2023 | 25.87 |
| Apr 11, 2023 | 26.16 |
| Apr 10, 2023 | 26.10 |
| Apr 6, 2023 | 26.10 |
| Apr 5, 2023 | 25.81 |
| Apr 4, 2023 | 25.97 |
| Apr 3, 2023 | 25.63 |
| Mar 31, 2023 | 26.04 |
| Mar 30, 2023 | 26.58 |
| Mar 29, 2023 | 26.98 |
| Mar 28, 2023 | 26.71 |
| Mar 27, 2023 | 27.51 |
| Mar 24, 2023 | 27.08 |
| Mar 23, 2023 | 26.37 |
| Mar 22, 2023 | 26.78 |
| Mar 21, 2023 | 26.90 |
| Mar 20, 2023 | 25.87 |
| Mar 17, 2023 | 26.34 |
| Mar 16, 2023 | 27.09 |
| Mar 15, 2023 | 26.76 |
| Mar 14, 2023 | 26.37 |
| Mar 13, 2023 | 26.12 |
| Mar 10, 2023 | 25.76 |
| Mar 9, 2023 | 27.26 |
| Mar 8, 2023 | 29.27 |
| Mar 7, 2023 | 29.27 |
| Mar 6, 2023 | 30.07 |
| Mar 3, 2023 | 30.43 |
| Mar 2, 2023 | 30.46 |
| Mar 1, 2023 | 30.48 |
| Feb 28, 2023 | 30.25 |
| Feb 27, 2023 | 30.04 |
| Feb 24, 2023 | 30.15 |
| Feb 23, 2023 | 30.10 |
| Feb 22, 2023 | 30.05 |
| Feb 21, 2023 | 30.25 |
| Feb 17, 2023 | 30.79 |
| Feb 16, 2023 | 30.35 |
| Feb 15, 2023 | 30.63 |
| Feb 14, 2023 | 30.65 |
| Feb 13, 2023 | 30.62 |
| Feb 10, 2023 | 30.73 |
| Feb 9, 2023 | 30.33 |
| Feb 8, 2023 | 30.62 |
| Feb 7, 2023 | 30.75 |
| Feb 6, 2023 | 30.62 |
| Feb 3, 2023 | 30.79 |
| Feb 2, 2023 | 31.13 |
| Feb 1, 2023 | 30.05 |
| Jan 31, 2023 | 28.77 |
| Jan 30, 2023 | 26.36 |
| Jan 27, 2023 | 25.92 |
| Jan 26, 2023 | 25.80 |
| Jan 25, 2023 | 25.67 |
| Jan 24, 2023 | 25.72 |
| Jan 23, 2023 | 25.89 |
| Jan 20, 2023 | 25.60 |
| Jan 19, 2023 | 25.15 |
| Jan 18, 2023 | 25.03 |
| Jan 17, 2023 | 25.48 |
| Jan 13, 2023 | 25.37 |
| Jan 12, 2023 | 25.13 |
| Jan 11, 2023 | 24.75 |
| Jan 10, 2023 | 24.62 |
| Jan 9, 2023 | 24.46 |
| Jan 6, 2023 | 24.59 |
| Jan 5, 2023 | 23.94 |
| Jan 4, 2023 | 24.30 |
| Jan 3, 2023 | 24.12 |
| Dec 30, 2022 | 24.32 |
| Dec 29, 2022 | 24.22 |
| Dec 28, 2022 | 23.96 |
| Dec 27, 2022 | 24.28 |
| Dec 23, 2022 | 24.54 |
| Dec 22, 2022 | 24.39 |
| Dec 21, 2022 | 24.65 |
| Dec 20, 2022 | 23.86 |
| Dec 19, 2022 | 24.08 |
| Dec 16, 2022 | 24.42 |
| Dec 15, 2022 | 24.47 |
| Dec 14, 2022 | 24.85 |
| Dec 13, 2022 | 25.07 |
| Dec 12, 2022 | 24.82 |
| Dec 9, 2022 | 24.85 |
| Dec 8, 2022 | 24.71 |
| Dec 7, 2022 | 24.70 |
| Dec 6, 2022 | 24.82 |
| Dec 5, 2022 | 24.85 |
| Dec 2, 2022 | 25.37 |
| Dec 1, 2022 | 25.35 |
| Nov 30, 2022 | 25.59 |
| Nov 29, 2022 | 24.99 |
| Nov 28, 2022 | 24.77 |
| Nov 25, 2022 | 25.33 |
| Nov 23, 2022 | 24.95 |
| Nov 22, 2022 | 25.26 |
| Nov 21, 2022 | 24.94 |
| Nov 18, 2022 | 24.92 |
| Nov 17, 2022 | 24.60 |
| Nov 16, 2022 | 24.70 |
| Nov 15, 2022 | 24.70 |
| Nov 14, 2022 | 24.46 |
| Nov 11, 2022 | 24.49 |
| Nov 10, 2022 | 24.93 |
| Nov 9, 2022 | 23.70 |
| Nov 8, 2022 | 24.28 |
| Nov 7, 2022 | 24.34 |
| Nov 4, 2022 | 23.64 |
| Nov 3, 2022 | 22.75 |
| Nov 2, 2022 | 23.79 |
| Nov 1, 2022 | 24.09 |
| Oct 31, 2022 | 23.95 |
| Oct 28, 2022 | 24.17 |
| Oct 27, 2022 | 24.45 |
| Oct 26, 2022 | 24.20 |
| Oct 25, 2022 | 24.40 |
| Oct 24, 2022 | 23.94 |
| Oct 21, 2022 | 23.63 |
| Oct 20, 2022 | 23.39 |
| Oct 19, 2022 | 23.85 |
| Oct 18, 2022 | 24.43 |
| Oct 17, 2022 | 24.41 |
| Oct 14, 2022 | 23.68 |
| Oct 13, 2022 | 24.15 |
| Oct 12, 2022 | 23.26 |
| Oct 11, 2022 | 23.26 |
| Oct 10, 2022 | 23.16 |
| Oct 7, 2022 | 23.38 |
| Oct 6, 2022 | 23.69 |
| Oct 5, 2022 | 24.18 |
| Oct 4, 2022 | 24.66 |
| Oct 3, 2022 | 23.72 |
| Sep 30, 2022 | 23.07 |
| Sep 29, 2022 | 22.86 |
| Sep 28, 2022 | 23.52 |
| Sep 27, 2022 | 23.68 |
| Sep 26, 2022 | 24.02 |
| Sep 23, 2022 | 23.50 |
| Sep 22, 2022 | 24.40 |
| Sep 21, 2022 | 25.30 |
| Sep 20, 2022 | 25.45 |
| Sep 19, 2022 | 25.73 |
| Sep 16, 2022 | 25.80 |
| Sep 15, 2022 | 25.60 |
| Sep 14, 2022 | 24.92 |
| Sep 13, 2022 | 25.33 |
| Sep 12, 2022 | 26.88 |
| Sep 9, 2022 | 26.66 |
| Sep 8, 2022 | 26.60 |
| Sep 7, 2022 | 26.54 |
| Sep 6, 2022 | 26.21 |
| Sep 2, 2022 | 26.50 |
| Sep 1, 2022 | 26.75 |
| Aug 31, 2022 | 26.97 |
| Aug 30, 2022 | 27.38 |
| Aug 29, 2022 | 27.44 |
| Aug 26, 2022 | 27.59 |
| Aug 25, 2022 | 27.79 |
| Aug 24, 2022 | 27.41 |
| Aug 23, 2022 | 27.35 |
| Aug 22, 2022 | 27.34 |
| Aug 19, 2022 | 28.06 |
| Aug 18, 2022 | 28.52 |
| Aug 17, 2022 | 28.50 |
| Aug 16, 2022 | 28.53 |
| Aug 15, 2022 | 28.52 |
| Aug 12, 2022 | 28.42 |
| Aug 11, 2022 | 27.97 |
| Aug 10, 2022 | 27.84 |
| Aug 9, 2022 | 28.01 |
| Aug 8, 2022 | 27.75 |
| Aug 5, 2022 | 27.27 |
| Aug 4, 2022 | 27.70 |
| Aug 3, 2022 | 27.70 |
| Aug 2, 2022 | 27.34 |
| Aug 1, 2022 | 26.93 |
| Jul 29, 2022 | 26.46 |
| Jul 28, 2022 | 25.30 |
| Jul 27, 2022 | 25.30 |
| Jul 26, 2022 | 24.46 |
| Jul 25, 2022 | 24.17 |
| Jul 22, 2022 | 24.04 |
| Jul 21, 2022 | 24.26 |
| Jul 20, 2022 | 24.33 |
| Jul 19, 2022 | 23.66 |
| Jul 18, 2022 | 22.97 |
| Jul 15, 2022 | 22.34 |
| Jul 14, 2022 | 21.78 |
| Jul 13, 2022 | 22.22 |
| Jul 12, 2022 | 22.52 |
| Jul 11, 2022 | 22.73 |
| Jul 8, 2022 | 22.71 |
| Jul 7, 2022 | 22.73 |
| Jul 6, 2022 | 22.76 |
| Jul 5, 2022 | 23.37 |
| Jul 1, 2022 | 23.14 |
| Jun 30, 2022 | 22.67 |
| Jun 29, 2022 | 22.49 |
| Jun 28, 2022 | 22.70 |
| Jun 27, 2022 | 22.83 |
| Jun 24, 2022 | 22.78 |
| Jun 23, 2022 | 22.75 |
| Jun 22, 2022 | 22.98 |
| Jun 21, 2022 | 22.88 |
| Jun 17, 2022 | 22.66 |
| Jun 16, 2022 | 22.51 |
| Jun 15, 2022 | 23.29 |
| Jun 14, 2022 | 23.40 |
| Jun 13, 2022 | 22.74 |
| Jun 10, 2022 | 23.74 |
| Jun 9, 2022 | 24.92 |
| Jun 8, 2022 | 25.25 |
| Jun 7, 2022 | 25.88 |
| Jun 6, 2022 | 26.33 |
| Jun 3, 2022 | 26.07 |
| Jun 2, 2022 | 25.80 |
| Jun 1, 2022 | 25.23 |
| May 31, 2022 | 25.49 |
| May 27, 2022 | 24.92 |
| May 26, 2022 | 24.71 |
| May 25, 2022 | 24.55 |
| May 24, 2022 | 24.29 |
| May 23, 2022 | 23.96 |
| May 20, 2022 | 23.56 |
| May 19, 2022 | 23.35 |
| May 18, 2022 | 23.25 |
| May 17, 2022 | 23.74 |
| May 16, 2022 | 23.31 |
| May 13, 2022 | 23.28 |
| May 12, 2022 | 22.85 |
| May 11, 2022 | 22.66 |
| May 10, 2022 | 22.42 |
| May 9, 2022 | 22.78 |
| May 6, 2022 | 22.99 |
| May 5, 2022 | 23.16 |
| May 4, 2022 | 24.11 |
| May 3, 2022 | 23.81 |
| May 2, 2022 | 23.50 |
| Apr 29, 2022 | 23.52 |
| Apr 28, 2022 | 25.17 |
| Apr 27, 2022 | 24.56 |
| Apr 26, 2022 | 24.50 |
| Apr 25, 2022 | 25.24 |
| Apr 22, 2022 | 25.40 |
| Apr 21, 2022 | 26.01 |
| Apr 20, 2022 | 26.62 |
| Apr 19, 2022 | 26.34 |
| Apr 18, 2022 | 25.71 |
| Apr 14, 2022 | 25.66 |
| Apr 13, 2022 | 25.96 |
| Apr 12, 2022 | 25.82 |
| Apr 11, 2022 | 25.84 |
| Apr 8, 2022 | 25.84 |
| Apr 7, 2022 | 25.73 |
| Apr 6, 2022 | 26.22 |
| Apr 5, 2022 | 26.67 |
| Apr 4, 2022 | 27.25 |
| Apr 1, 2022 | 27.41 |
| Mar 31, 2022 | 27.38 |
| Mar 30, 2022 | 27.84 |
| Mar 29, 2022 | 28.79 |
| Mar 28, 2022 | 28.65 |
| Mar 25, 2022 | 29.15 |
| Mar 24, 2022 | 28.36 |
| Mar 23, 2022 | 27.80 |
| Mar 22, 2022 | 28.69 |
| Mar 21, 2022 | 28.35 |
| Mar 18, 2022 | 28.69 |
| Mar 17, 2022 | 28.48 |
| Mar 16, 2022 | 28.65 |
| Mar 15, 2022 | 27.89 |
| Mar 14, 2022 | 28.18 |
| Mar 11, 2022 | 27.75 |
| Mar 10, 2022 | 27.78 |
| Mar 9, 2022 | 28.09 |
| Mar 8, 2022 | 27.36 |
| Mar 7, 2022 | 27.10 |
| Mar 4, 2022 | 27.66 |
| Mar 3, 2022 | 28.42 |
| Mar 2, 2022 | 28.72 |
| Mar 1, 2022 | 27.83 |
| Feb 28, 2022 | 28.95 |
| Feb 25, 2022 | 29.50 |
| Feb 24, 2022 | 28.73 |
| Feb 23, 2022 | 28.56 |
| Feb 22, 2022 | 29.28 |
| Feb 18, 2022 | 30.08 |
| Feb 17, 2022 | 30.21 |
| Feb 16, 2022 | 30.47 |
| Feb 15, 2022 | 30.32 |
| Feb 14, 2022 | 29.68 |
| Feb 11, 2022 | 30.66 |
| Feb 10, 2022 | 30.48 |
| Feb 9, 2022 | 30.77 |
| Feb 8, 2022 | 31.48 |
| Feb 7, 2022 | 31.02 |
| Feb 4, 2022 | 31.21 |
| Feb 3, 2022 | 30.90 |
| Feb 2, 2022 | 30.50 |
| Feb 1, 2022 | 30.40 |
| Jan 31, 2022 | 29.15 |
| Jan 28, 2022 | 28.98 |
| Jan 27, 2022 | 29.51 |
| Jan 26, 2022 | 30.40 |
| Jan 25, 2022 | 30.15 |
| Jan 24, 2022 | 30.65 |
| Jan 21, 2022 | 29.55 |
| Jan 20, 2022 | 29.94 |
| Jan 19, 2022 | 30.75 |
| Jan 18, 2022 | 32.16 |
| Jan 14, 2022 | 32.97 |
| Jan 13, 2022 | 32.66 |
| Jan 12, 2022 | 32.32 |
| Jan 11, 2022 | 32.27 |
| Jan 10, 2022 | 32.59 |
| Jan 7, 2022 | 32.80 |
| Jan 6, 2022 | 32.49 |
| Jan 5, 2022 | 31.61 |
| Jan 4, 2022 | 31.71 |
| Jan 3, 2022 | 31.31 |
| Dec 31, 2021 | 31.55 |
| Dec 30, 2021 | 31.79 |
| Dec 29, 2021 | 32.15 |
| Dec 28, 2021 | 32.04 |
| Dec 27, 2021 | 31.95 |
| Dec 23, 2021 | 31.49 |
| Dec 22, 2021 | 31.51 |
| Dec 21, 2021 | 31.08 |
| Dec 20, 2021 | 29.85 |
| Dec 17, 2021 | 29.83 |
| Dec 16, 2021 | 29.83 |
| Dec 15, 2021 | 29.16 |
| Dec 14, 2021 | 29.31 |
| Dec 13, 2021 | 29.84 |
| Dec 10, 2021 | 29.85 |
| Dec 9, 2021 | 29.93 |
| Dec 8, 2021 | 30.50 |
| Dec 7, 2021 | 30.25 |
| Dec 6, 2021 | 30.57 |
| Dec 3, 2021 | 29.91 |
| Dec 2, 2021 | 30.85 |
| Dec 1, 2021 | 30.07 |
| Nov 30, 2021 | 30.41 |
| Nov 29, 2021 | 30.74 |
| Nov 26, 2021 | 30.81 |
| Nov 24, 2021 | 32.39 |
| Nov 23, 2021 | 32.69 |
| Nov 22, 2021 | 32.02 |
| Nov 19, 2021 | 31.67 |
| Nov 18, 2021 | 32.14 |
| Nov 17, 2021 | 30.73 |
| Nov 16, 2021 | 30.98 |
| Nov 15, 2021 | 31.19 |
| Nov 12, 2021 | 31.35 |
| Nov 11, 2021 | 31.73 |
| Nov 10, 2021 | 31.53 |
| Nov 9, 2021 | 31.49 |
| Nov 8, 2021 | 31.73 |
| Nov 5, 2021 | 31.99 |
| Nov 4, 2021 | 31.24 |
| Nov 3, 2021 | 31.31 |
| Nov 2, 2021 | 30.97 |
| Nov 1, 2021 | 30.40 |
| Oct 29, 2021 | 29.62 |
| Oct 28, 2021 | 28.17 |
| Oct 27, 2021 | 28.39 |
| Oct 26, 2021 | 28.63 |
| Oct 25, 2021 | 28.83 |
| Oct 22, 2021 | 28.55 |
| Oct 21, 2021 | 28.47 |
| Oct 20, 2021 | 28.49 |
| Oct 19, 2021 | 27.89 |
| Oct 18, 2021 | 27.63 |
| Oct 15, 2021 | 27.83 |
| Oct 14, 2021 | 27.69 |
| Oct 13, 2021 | 27.55 |
| Oct 12, 2021 | 27.53 |
| Oct 11, 2021 | 27.57 |
| Oct 8, 2021 | 27.95 |
| Oct 7, 2021 | 27.80 |
| Oct 6, 2021 | 27.63 |
| Oct 5, 2021 | 27.79 |
| Oct 4, 2021 | 27.35 |
| Oct 1, 2021 | 27.09 |
| Sep 30, 2021 | 26.31 |
| Sep 29, 2021 | 26.13 |
| Sep 28, 2021 | 25.71 |
| Sep 27, 2021 | 26.33 |
| Sep 24, 2021 | 24.73 |
| Sep 23, 2021 | 25.16 |
| Sep 22, 2021 | 24.33 |
| Sep 21, 2021 | 24.10 |
| Sep 20, 2021 | 24.17 |
| Sep 17, 2021 | 24.73 |
| Sep 16, 2021 | 24.39 |
| Sep 15, 2021 | 24.33 |
| Sep 14, 2021 | 24.06 |
| Sep 13, 2021 | 24.80 |
| Sep 10, 2021 | 24.33 |
| Sep 9, 2021 | 24.10 |
| Sep 8, 2021 | 24.23 |
| Sep 7, 2021 | 24.09 |
| Sep 3, 2021 | 24.25 |
| Sep 2, 2021 | 24.48 |
| Sep 1, 2021 | 24.33 |
| Aug 31, 2021 | 24.45 |
| Aug 30, 2021 | 24.17 |
| Aug 27, 2021 | 24.29 |
| Aug 26, 2021 | 23.49 |
| Aug 25, 2021 | 23.63 |
| Aug 24, 2021 | 23.73 |
| Aug 23, 2021 | 23.90 |
| Aug 20, 2021 | 23.55 |
| Aug 19, 2021 | 23.13 |
| Aug 18, 2021 | 23.51 |
| Aug 17, 2021 | 23.84 |
| Aug 16, 2021 | 24.15 |
| Aug 13, 2021 | 24.23 |
| Aug 12, 2021 | 23.97 |
| Aug 11, 2021 | 24.67 |
| Aug 10, 2021 | 24.33 |
| Aug 9, 2021 | 23.59 |
| Aug 6, 2021 | 24.20 |
| Aug 5, 2021 | 23.31 |
| Aug 4, 2021 | 23.34 |
| Aug 3, 2021 | 23.31 |
| Aug 2, 2021 | 23.64 |
| Jul 30, 2021 | 24.43 |
| Jul 29, 2021 | 25.53 |
| Jul 28, 2021 | 26.67 |
| Jul 27, 2021 | 26.19 |
| Jul 26, 2021 | 26.13 |
| Jul 23, 2021 | 25.95 |
| Jul 22, 2021 | 25.78 |
| Jul 21, 2021 | 26.55 |
| Jul 20, 2021 | 25.83 |
| Jul 19, 2021 | 25.16 |
| Jul 16, 2021 | 26.23 |
| Jul 15, 2021 | 26.50 |
| Jul 14, 2021 | 26.39 |
| Jul 13, 2021 | 26.43 |
| Jul 12, 2021 | 27.13 |
| Jul 9, 2021 | 26.71 |
| Jul 8, 2021 | 25.33 |
| Jul 7, 2021 | 25.87 |
| Jul 6, 2021 | 25.71 |
| Jul 2, 2021 | 26.44 |
| Jul 1, 2021 | 26.75 |
| Jun 30, 2021 | 26.16 |
| Jun 29, 2021 | 26.31 |
| Jun 28, 2021 | 26.52 |
| Jun 25, 2021 | 27.04 |
| Jun 24, 2021 | 27.63 |
| Jun 23, 2021 | 27.34 |
| Jun 22, 2021 | 27.40 |
| Jun 21, 2021 | 27.58 |
| Jun 18, 2021 | 26.86 |
| Jun 17, 2021 | 27.58 |
| Jun 16, 2021 | 28.27 |
| Jun 15, 2021 | 27.71 |
| Jun 14, 2021 | 27.33 |
| Jun 11, 2021 | 27.67 |
| Jun 10, 2021 | 27.52 |
| Jun 9, 2021 | 28.05 |
| Jun 8, 2021 | 27.95 |
| Jun 7, 2021 | 28.59 |
| Jun 4, 2021 | 28.53 |
| Jun 3, 2021 | 28.33 |
| Jun 2, 2021 | 28.22 |
| Jun 1, 2021 | 29.11 |
| May 28, 2021 | 28.63 |
| May 27, 2021 | 28.61 |
| May 26, 2021 | 28.01 |
| May 25, 2021 | 27.63 |
| May 24, 2021 | 28.25 |
| May 21, 2021 | 29.28 |
| May 20, 2021 | 29.16 |
| May 19, 2021 | 28.63 |
| May 18, 2021 | 28.65 |
| May 17, 2021 | 28.47 |
| May 14, 2021 | 28.15 |
| May 13, 2021 | 27.91 |
| May 12, 2021 | 27.29 |
| May 11, 2021 | 28.01 |
| May 10, 2021 | 28.09 |
| May 7, 2021 | 29.77 |
| May 6, 2021 | 29.85 |
| May 5, 2021 | 29.57 |
| May 4, 2021 | 29.21 |
| May 3, 2021 | 28.69 |
| Apr 30, 2021 | 27.19 |
| Apr 29, 2021 | 28.00 |
| Apr 28, 2021 | 26.66 |
| Apr 27, 2021 | 26.59 |
| Apr 26, 2021 | 27.09 |
| Apr 23, 2021 | 27.02 |
| Apr 22, 2021 | 26.38 |
| Apr 21, 2021 | 26.06 |
| Apr 20, 2021 | 25.47 |
| Apr 19, 2021 | 26.69 |
| Apr 16, 2021 | 26.99 |
| Apr 15, 2021 | 26.71 |
| Apr 14, 2021 | 26.69 |
| Apr 13, 2021 | 26.52 |
| Apr 12, 2021 | 27.37 |
| Apr 9, 2021 | 27.43 |
| Apr 8, 2021 | 27.14 |
| Apr 7, 2021 | 27.11 |
| Apr 6, 2021 | 27.75 |
| Apr 5, 2021 | 28.55 |
| Apr 1, 2021 | 27.55 |
| Mar 31, 2021 | 27.96 |
| Mar 30, 2021 | 28.15 |
| Mar 29, 2021 | 27.04 |
| Mar 26, 2021 | 27.17 |
| Mar 25, 2021 | 26.47 |
| Mar 24, 2021 | 26.24 |
| Mar 23, 2021 | 25.58 |
| Mar 22, 2021 | 26.01 |
| Mar 19, 2021 | 26.57 |
| Mar 18, 2021 | 26.29 |
| Mar 17, 2021 | 26.31 |
| Mar 16, 2021 | 26.37 |
| Mar 15, 2021 | 27.55 |
| Mar 12, 2021 | 29.05 |
| Mar 11, 2021 | 28.51 |
| Mar 10, 2021 | 28.56 |
| Mar 9, 2021 | 27.27 |
| Mar 8, 2021 | 28.05 |
| Mar 5, 2021 | 26.03 |
| Mar 4, 2021 | 24.59 |
| Mar 3, 2021 | 24.52 |
| Mar 2, 2021 | 24.41 |
| Mar 1, 2021 | 24.29 |
| Feb 26, 2021 | 22.69 |
| Feb 25, 2021 | 22.95 |
| Feb 24, 2021 | 23.22 |
| Feb 23, 2021 | 22.87 |
| Feb 22, 2021 | 22.70 |
| Feb 19, 2021 | 22.25 |
| Feb 18, 2021 | 21.19 |
| Feb 17, 2021 | 21.49 |
| Feb 16, 2021 | 21.83 |
| Feb 12, 2021 | 21.11 |
| Feb 11, 2021 | 21.39 |
| Feb 10, 2021 | 21.64 |
| Feb 9, 2021 | 21.67 |
| Feb 8, 2021 | 21.78 |
| Feb 5, 2021 | 21.53 |
| Feb 4, 2021 | 21.60 |
| Feb 3, 2021 | 21.47 |
| Feb 2, 2021 | 21.58 |
| Feb 1, 2021 | 21.28 |
| Jan 29, 2021 | 19.88 |
| Jan 28, 2021 | 20.54 |
| Jan 27, 2021 | 20.03 |
| Jan 26, 2021 | 20.23 |
| Jan 25, 2021 | 20.11 |
| Jan 22, 2021 | 20.26 |
| Jan 21, 2021 | 20.28 |
| Jan 20, 2021 | 20.45 |
| Jan 19, 2021 | 20.33 |
| Jan 15, 2021 | 20.37 |
| Jan 14, 2021 | 20.99 |
| Jan 13, 2021 | 20.68 |
| Jan 12, 2021 | 21.25 |
| Jan 11, 2021 | 20.73 |
| Jan 8, 2021 | 20.56 |
| Jan 7, 2021 | 20.77 |
| Jan 6, 2021 | 20.27 |
| Jan 5, 2021 | 18.97 |
| Jan 4, 2021 | 18.55 |
| Dec 31, 2020 | 18.42 |
| Dec 30, 2020 | 18.33 |
| Dec 29, 2020 | 18.31 |
| Dec 28, 2020 | 18.57 |
| Dec 24, 2020 | 18.55 |
| Dec 23, 2020 | 18.75 |
| Dec 22, 2020 | 18.65 |
| Dec 21, 2020 | 18.93 |
| Dec 18, 2020 | 19.09 |
| Dec 17, 2020 | 19.67 |
| Dec 16, 2020 | 19.29 |
| Dec 15, 2020 | 19.37 |
| Dec 14, 2020 | 18.57 |
| Dec 11, 2020 | 18.94 |
| Dec 10, 2020 | 18.90 |
| Dec 9, 2020 | 18.50 |
| Dec 8, 2020 | 18.22 |
| Dec 7, 2020 | 18.09 |
| Dec 4, 2020 | 17.89 |
| Dec 3, 2020 | 17.70 |
| Dec 2, 2020 | 17.75 |
| Dec 1, 2020 | 17.95 |
| Nov 30, 2020 | 17.76 |
| Nov 27, 2020 | 18.23 |
| Nov 25, 2020 | 18.21 |
| Nov 24, 2020 | 18.29 |
| Nov 23, 2020 | 17.81 |
| Nov 20, 2020 | 17.97 |
| Nov 19, 2020 | 18.09 |
| Nov 18, 2020 | 18.07 |
| Nov 17, 2020 | 18.77 |
| Nov 16, 2020 | 18.28 |
| Nov 13, 2020 | 16.89 |
| Nov 12, 2020 | 16.47 |
| Nov 11, 2020 | 16.39 |
| Nov 10, 2020 | 16.44 |
| Nov 9, 2020 | 15.37 |
| Nov 6, 2020 | 14.07 |
| Nov 5, 2020 | 14.67 |
| Nov 4, 2020 | 14.67 |
| Nov 3, 2020 | 15.17 |
| Nov 2, 2020 | 14.87 |
| Oct 30, 2020 | 14.39 |
| Oct 29, 2020 | 14.44 |
| Oct 28, 2020 | 14.11 |
| Oct 27, 2020 | 14.41 |
| Oct 26, 2020 | 14.97 |
| Oct 23, 2020 | 15.49 |
| Oct 22, 2020 | 15.15 |
| Oct 21, 2020 | 14.70 |
| Oct 20, 2020 | 14.58 |
| Oct 19, 2020 | 14.46 |
| Oct 16, 2020 | 14.35 |
| Oct 15, 2020 | 14.25 |
| Oct 14, 2020 | 14.10 |
| Oct 13, 2020 | 14.19 |
| Oct 12, 2020 | 14.17 |
| Oct 9, 2020 | 13.93 |
| Oct 8, 2020 | 13.73 |
| Oct 7, 2020 | 13.77 |
| Oct 6, 2020 | 13.94 |
| Oct 5, 2020 | 13.83 |
| Oct 2, 2020 | 13.38 |
| Oct 1, 2020 | 13.31 |
| Sep 30, 2020 | 13.14 |
| Sep 29, 2020 | 13.20 |
| Sep 28, 2020 | 13.33 |
| Sep 25, 2020 | 12.94 |
| Sep 24, 2020 | 13.09 |
| Sep 23, 2020 | 12.71 |
| Sep 22, 2020 | 13.11 |
| Sep 21, 2020 | 13.80 |
| Sep 18, 2020 | 14.31 |
| Sep 17, 2020 | 14.03 |
| Sep 16, 2020 | 14.01 |
| Sep 15, 2020 | 13.67 |
| Sep 14, 2020 | 13.69 |
| Sep 11, 2020 | 13.37 |
| Sep 10, 2020 | 13.27 |
| Sep 9, 2020 | 13.51 |
| Sep 8, 2020 | 13.19 |
| Sep 4, 2020 | 13.75 |
| Sep 3, 2020 | 13.69 |
| Sep 2, 2020 | 13.67 |
| Sep 1, 2020 | 13.71 |
| Aug 31, 2020 | 13.59 |
| Aug 28, 2020 | 13.64 |
| Aug 27, 2020 | 13.53 |
| Aug 26, 2020 | 13.47 |
| Aug 25, 2020 | 13.56 |
| Aug 24, 2020 | 13.40 |
| Aug 21, 2020 | 12.73 |
| Aug 20, 2020 | 12.94 |
| Aug 19, 2020 | 12.99 |
| Aug 18, 2020 | 12.94 |
| Aug 17, 2020 | 13.25 |
| Aug 14, 2020 | 13.48 |
| Aug 13, 2020 | 13.11 |
| Aug 12, 2020 | 13.26 |
| Aug 11, 2020 | 12.91 |
| Aug 10, 2020 | 13.15 |
| Aug 7, 2020 | 13.13 |
| Aug 6, 2020 | 12.65 |
| Aug 5, 2020 | 12.63 |
| Aug 4, 2020 | 12.57 |
| Aug 3, 2020 | 12.58 |
| Jul 31, 2020 | 12.29 |
| Jul 30, 2020 | 12.75 |
| Jul 29, 2020 | 12.64 |
| Jul 28, 2020 | 11.43 |
| Jul 27, 2020 | 11.49 |
| Jul 24, 2020 | 11.48 |
| Jul 23, 2020 | 11.37 |
| Jul 22, 2020 | 11.12 |
| Jul 21, 2020 | 11.45 |
| Jul 20, 2020 | 11.02 |
| Jul 17, 2020 | 11.15 |
| Jul 16, 2020 | 11.10 |
| Jul 15, 2020 | 11.29 |
| Jul 14, 2020 | 10.93 |
| Jul 13, 2020 | 10.91 |
| Jul 10, 2020 | 11.03 |
| Jul 9, 2020 | 10.61 |
| Jul 8, 2020 | 10.93 |
| Jul 7, 2020 | 10.91 |
| Jul 6, 2020 | 11.58 |
| Jul 2, 2020 | 11.82 |
| Jul 1, 2020 | 11.95 |
| Jun 30, 2020 | 12.33 |
| Jun 29, 2020 | 11.86 |
| Jun 26, 2020 | 11.14 |
| Jun 25, 2020 | 11.66 |
| Jun 24, 2020 | 11.52 |
| Jun 23, 2020 | 12.03 |
| Jun 22, 2020 | 11.78 |
| Jun 19, 2020 | 11.72 |
| Jun 18, 2020 | 11.74 |
| Jun 17, 2020 | 11.61 |
| Jun 16, 2020 | 11.03 |
| Jun 15, 2020 | 10.81 |
| Jun 12, 2020 | 11.01 |
| Jun 11, 2020 | 10.83 |
| Jun 10, 2020 | 11.78 |
| Jun 9, 2020 | 12.39 |
| Jun 8, 2020 | 12.56 |
| Jun 5, 2020 | 12.90 |
| Jun 4, 2020 | 12.12 |
| Jun 3, 2020 | 11.61 |
| Jun 2, 2020 | 11.19 |
| Jun 1, 2020 | 10.83 |
| May 29, 2020 | 11.39 |
| May 28, 2020 | 11.46 |
| May 27, 2020 | 12.37 |
| May 26, 2020 | 12.17 |
| May 22, 2020 | 11.35 |
| May 21, 2020 | 10.69 |
| May 20, 2020 | 10.66 |
| May 19, 2020 | 10.18 |
| May 18, 2020 | 10.34 |
| May 15, 2020 | 9.67 |
| May 14, 2020 | 9.76 |
| May 13, 2020 | 9.50 |
| May 12, 2020 | 9.85 |
| May 11, 2020 | 9.89 |
| May 8, 2020 | 9.95 |
| May 7, 2020 | 9.63 |
| May 6, 2020 | 9.54 |
| May 5, 2020 | 9.71 |
| May 4, 2020 | 10.19 |
| May 1, 2020 | 9.96 |
| Apr 30, 2020 | 10.27 |
| Apr 29, 2020 | 11.14 |
| Apr 28, 2020 | 10.36 |
| Apr 27, 2020 | 10.23 |
| Apr 24, 2020 | 9.56 |
| Apr 23, 2020 | 9.07 |
| Apr 22, 2020 | 9.01 |
| Apr 21, 2020 | 9.01 |
| Apr 20, 2020 | 9.43 |
| Apr 17, 2020 | 9.76 |
| Apr 16, 2020 | 9.16 |
| Apr 15, 2020 | 8.67 |
| Apr 14, 2020 | 9.13 |
| Apr 13, 2020 | 9.55 |
| Apr 9, 2020 | 10.30 |
| Apr 8, 2020 | 9.63 |
| Apr 7, 2020 | 9.48 |
| Apr 6, 2020 | 9.61 |
| Apr 3, 2020 | 9.05 |
| Apr 2, 2020 | 9.11 |
| Apr 1, 2020 | 9.16 |
| Mar 31, 2020 | 10.12 |
| Mar 30, 2020 | 9.89 |
| Mar 27, 2020 | 9.49 |
| Mar 26, 2020 | 10.01 |
| Mar 25, 2020 | 8.80 |
| Mar 24, 2020 | 9.14 |
| Mar 23, 2020 | 8.88 |
| Mar 20, 2020 | 9.49 |
| Mar 19, 2020 | 9.99 |
| Mar 18, 2020 | 9.10 |
| Mar 17, 2020 | 12.11 |
| Mar 16, 2020 | 10.00 |
| Mar 13, 2020 | 10.70 |
| Mar 12, 2020 | 9.49 |
| Mar 11, 2020 | 10.65 |
| Mar 10, 2020 | 11.29 |
| Mar 9, 2020 | 11.00 |
| Mar 6, 2020 | 12.00 |
| Mar 5, 2020 | 12.22 |
| Mar 4, 2020 | 12.32 |
| Mar 3, 2020 | 12.19 |
| Mar 2, 2020 | 12.58 |
| Feb 28, 2020 | 12.01 |
| Feb 27, 2020 | 12.73 |
| Feb 26, 2020 | 13.24 |
| Feb 25, 2020 | 13.20 |
| Feb 24, 2020 | 13.83 |
| Feb 21, 2020 | 13.99 |
| Feb 20, 2020 | 14.25 |
| Feb 19, 2020 | 13.97 |
| Feb 18, 2020 | 13.91 |
| Feb 14, 2020 | 14.08 |
| Feb 13, 2020 | 14.19 |
| Feb 12, 2020 | 14.40 |
| Feb 11, 2020 | 14.29 |
| Feb 10, 2020 | 14.23 |
| Feb 7, 2020 | 13.88 |
| Feb 6, 2020 | 13.66 |
| Feb 5, 2020 | 13.83 |
| Feb 4, 2020 | 13.33 |
| Feb 3, 2020 | 13.31 |
| Jan 31, 2020 | 13.12 |
| Jan 30, 2020 | 11.95 |
| Jan 29, 2020 | 11.95 |
| Jan 28, 2020 | 12.39 |
| Jan 27, 2020 | 12.37 |
| Jan 24, 2020 | 12.37 |
| Jan 23, 2020 | 12.59 |
| Jan 22, 2020 | 12.69 |
| Jan 21, 2020 | 12.74 |
| Jan 17, 2020 | 12.75 |
| Jan 16, 2020 | 12.74 |
| Jan 15, 2020 | 13.19 |
| Jan 14, 2020 | 13.28 |
| Jan 13, 2020 | 13.18 |
| Jan 10, 2020 | 13.03 |
| Jan 9, 2020 | 13.21 |
| Jan 8, 2020 | 13.09 |
| Jan 7, 2020 | 13.05 |
| Jan 6, 2020 | 13.07 |
| Jan 3, 2020 | 13.15 |
| Jan 2, 2020 | 12.91 |
| Dec 31, 2019 | 13.14 |
| Dec 30, 2019 | 13.10 |
| Dec 27, 2019 | 12.95 |
| Dec 26, 2019 | 13.00 |
| Dec 24, 2019 | 13.05 |
| Dec 23, 2019 | 13.10 |
| Dec 20, 2019 | 13.23 |
| Dec 19, 2019 | 13.03 |
| Dec 18, 2019 | 13.06 |
| Dec 17, 2019 | 12.72 |
| Dec 16, 2019 | 12.63 |
| Dec 13, 2019 | 12.49 |
| Dec 12, 2019 | 12.49 |
| Dec 11, 2019 | 12.27 |
| Dec 10, 2019 | 12.17 |
| Dec 9, 2019 | 12.19 |
| Dec 6, 2019 | 12.12 |
| Dec 5, 2019 | 11.97 |
| Dec 4, 2019 | 11.92 |
| Dec 3, 2019 | 11.86 |
| Dec 2, 2019 | 11.86 |
| Nov 29, 2019 | 11.99 |
| Nov 27, 2019 | 12.14 |
| Nov 26, 2019 | 12.12 |
| Nov 25, 2019 | 12.35 |
| Nov 22, 2019 | 11.95 |
| Nov 21, 2019 | 12.09 |
| Nov 20, 2019 | 11.93 |
| Nov 19, 2019 | 12.17 |
| Nov 18, 2019 | 11.94 |
| Nov 15, 2019 | 12.10 |
| Nov 14, 2019 | 11.72 |
| Nov 13, 2019 | 11.71 |
| Nov 12, 2019 | 11.65 |
| Nov 11, 2019 | 11.66 |
| Nov 8, 2019 | 11.62 |
| Nov 7, 2019 | 11.62 |
| Nov 6, 2019 | 11.33 |
| Nov 5, 2019 | 11.60 |
| Nov 4, 2019 | 11.87 |
| Nov 1, 2019 | 11.21 |
| Oct 31, 2019 | 10.89 |
| Oct 30, 2019 | 10.67 |
| Oct 29, 2019 | 10.97 |
| Oct 28, 2019 | 11.01 |
| Oct 25, 2019 | 11.00 |
| Oct 24, 2019 | 10.78 |
| Oct 23, 2019 | 10.89 |
| Oct 22, 2019 | 10.76 |
| Oct 21, 2019 | 10.82 |
| Oct 18, 2019 | 10.58 |
| Oct 17, 2019 | 10.61 |
| Oct 16, 2019 | 10.60 |
| Oct 15, 2019 | 10.65 |
| Oct 14, 2019 | 10.57 |
| Oct 11, 2019 | 10.61 |
| Oct 10, 2019 | 10.52 |
| Oct 9, 2019 | 10.28 |
| Oct 8, 2019 | 10.37 |
| Oct 7, 2019 | 10.55 |
| Oct 4, 2019 | 10.60 |
| Oct 3, 2019 | 10.56 |
| Oct 2, 2019 | 10.56 |
| Oct 1, 2019 | 10.75 |
| Sep 30, 2019 | 11.03 |
| Sep 27, 2019 | 11.07 |
| Sep 26, 2019 | 11.10 |
| Sep 25, 2019 | 11.07 |
| Sep 24, 2019 | 10.93 |
| Sep 23, 2019 | 11.11 |
| Sep 20, 2019 | 10.74 |
| Sep 19, 2019 | 11.06 |
| Sep 18, 2019 | 11.36 |
| Sep 17, 2019 | 11.39 |
| Sep 16, 2019 | 11.53 |
| Sep 13, 2019 | 11.23 |
| Sep 12, 2019 | 10.75 |
| Sep 11, 2019 | 11.43 |
| Sep 10, 2019 | 10.93 |
| Sep 9, 2019 | 11.05 |
| Sep 6, 2019 | 10.61 |
| Sep 5, 2019 | 10.78 |
| Sep 4, 2019 | 10.37 |
| Sep 3, 2019 | 10.33 |
| Aug 30, 2019 | 10.57 |
| Aug 29, 2019 | 10.66 |
| Aug 28, 2019 | 10.43 |
| Aug 27, 2019 | 10.15 |
| Aug 26, 2019 | 10.34 |
| Aug 23, 2019 | 10.13 |
| Aug 22, 2019 | 10.43 |
| Aug 21, 2019 | 10.82 |
| Aug 20, 2019 | 10.49 |
| Aug 19, 2019 | 10.33 |
| Aug 16, 2019 | 10.26 |
| Aug 15, 2019 | 10.61 |
| Aug 14, 2019 | 10.65 |
| Aug 13, 2019 | 11.49 |
| Aug 12, 2019 | 11.65 |
| Aug 9, 2019 | 11.63 |
| Aug 8, 2019 | 11.89 |
| Aug 7, 2019 | 11.58 |
| Aug 6, 2019 | 11.61 |
| Aug 5, 2019 | 11.63 |
| Aug 2, 2019 | 11.94 |
| Aug 1, 2019 | 11.98 |
| Jul 31, 2019 | 11.93 |
| Jul 30, 2019 | 11.61 |
| Jul 29, 2019 | 11.21 |
| Jul 26, 2019 | 11.35 |
| Jul 25, 2019 | 11.25 |
| Jul 24, 2019 | 11.30 |
| Jul 23, 2019 | 11.23 |
| Jul 22, 2019 | 11.44 |
| Jul 19, 2019 | 11.21 |
| Jul 18, 2019 | 11.25 |
| Jul 17, 2019 | 11.23 |
| Jul 16, 2019 | 11.23 |
| Jul 15, 2019 | 11.23 |
| Jul 12, 2019 | 11.20 |
| Jul 11, 2019 | 11.19 |
| Jul 10, 2019 | 11.25 |
| Jul 9, 2019 | 11.26 |
| Jul 8, 2019 | 11.41 |
| Jul 5, 2019 | 11.39 |
| Jul 3, 2019 | 11.16 |
| Jul 2, 2019 | 11.05 |
| Jul 1, 2019 | 11.49 |
| Jun 28, 2019 | 11.35 |
| Jun 27, 2019 | 11.24 |
| Jun 26, 2019 | 10.82 |
| Jun 25, 2019 | 10.43 |
| Jun 24, 2019 | 10.84 |
| Jun 21, 2019 | 11.25 |
| Jun 20, 2019 | 11.01 |
| Jun 19, 2019 | 10.91 |
| Jun 18, 2019 | 10.97 |
| Jun 17, 2019 | 10.82 |
| Jun 14, 2019 | 11.05 |
| Jun 13, 2019 | 11.03 |
| Jun 12, 2019 | 11.05 |
| Jun 11, 2019 | 11.28 |
| Jun 10, 2019 | 11.39 |
| Jun 7, 2019 | 11.99 |
| Jun 6, 2019 | 11.94 |
| Jun 5, 2019 | 12.05 |
| Jun 4, 2019 | 12.63 |
| Jun 3, 2019 | 12.19 |
| May 31, 2019 | 12.13 |
| May 30, 2019 | 11.98 |
| May 29, 2019 | 13.05 |
| May 28, 2019 | 13.52 |
| May 24, 2019 | 14.43 |
| May 23, 2019 | 14.10 |
| May 22, 2019 | 14.47 |
| May 21, 2019 | 14.53 |
| May 20, 2019 | 13.93 |
| May 17, 2019 | 14.28 |
| May 16, 2019 | 14.59 |
| May 15, 2019 | 14.68 |
| May 14, 2019 | 14.63 |
| May 13, 2019 | 14.43 |
| May 10, 2019 | 14.60 |
| May 9, 2019 | 14.67 |
| May 8, 2019 | 15.01 |
| May 7, 2019 | 14.77 |
| May 6, 2019 | 15.02 |
| May 3, 2019 | 15.27 |
| May 2, 2019 | 14.91 |
| May 1, 2019 | 14.92 |
| Apr 30, 2019 | 16.12 |
| Apr 29, 2019 | 16.53 |
| Apr 26, 2019 | 15.92 |
| Apr 25, 2019 | 15.99 |
| Apr 24, 2019 | 16.27 |
| Apr 23, 2019 | 16.25 |
| Apr 22, 2019 | 15.87 |
| Apr 18, 2019 | 15.85 |
| Apr 17, 2019 | 15.43 |
| Apr 16, 2019 | 15.41 |
| Apr 15, 2019 | 15.15 |
| Apr 12, 2019 | 15.09 |
| Apr 11, 2019 | 15.10 |
| Apr 10, 2019 | 15.09 |
| Apr 9, 2019 | 14.79 |
| Apr 8, 2019 | 15.01 |
| Apr 5, 2019 | 14.87 |
| Apr 4, 2019 | 14.77 |
| Apr 3, 2019 | 14.77 |
| Apr 2, 2019 | 14.60 |
| Apr 1, 2019 | 14.45 |
| Mar 29, 2019 | 14.33 |
| Mar 28, 2019 | 14.39 |
| Mar 27, 2019 | 14.00 |
| Mar 26, 2019 | 13.75 |
| Mar 25, 2019 | 13.37 |
| Mar 22, 2019 | 12.63 |
| Mar 21, 2019 | 13.38 |
| Mar 20, 2019 | 13.71 |
| Mar 19, 2019 | 13.92 |
| Mar 18, 2019 | 13.90 |
| Mar 15, 2019 | 13.53 |
| Mar 14, 2019 | 13.49 |
| Mar 13, 2019 | 13.53 |
| Mar 12, 2019 | 13.49 |
| Mar 11, 2019 | 13.65 |
| Mar 8, 2019 | 13.30 |
| Mar 7, 2019 | 13.29 |
| Mar 6, 2019 | 13.53 |
| Mar 5, 2019 | 13.69 |
| Mar 4, 2019 | 13.67 |
| Mar 1, 2019 | 13.69 |
| Feb 28, 2019 | 13.90 |
| Feb 27, 2019 | 13.84 |
| Feb 26, 2019 | 14.04 |
| Feb 25, 2019 | 14.33 |
| Feb 22, 2019 | 14.48 |
| Feb 21, 2019 | 14.50 |
| Feb 20, 2019 | 14.56 |
| Feb 19, 2019 | 14.50 |
| Feb 15, 2019 | 14.22 |
| Feb 14, 2019 | 13.34 |
| Feb 13, 2019 | 13.39 |
| Feb 12, 2019 | 13.29 |
| Feb 11, 2019 | 13.11 |
| Feb 8, 2019 | 13.11 |
| Feb 7, 2019 | 13.17 |
| Feb 6, 2019 | 13.20 |
| Feb 5, 2019 | 13.19 |
| Feb 4, 2019 | 13.24 |
| Feb 1, 2019 | 13.04 |
| Jan 31, 2019 | 13.05 |
| Jan 30, 2019 | 14.14 |
| Jan 29, 2019 | 14.13 |
| Jan 28, 2019 | 14.10 |
| Jan 25, 2019 | 14.15 |
| Jan 24, 2019 | 14.07 |
| Jan 23, 2019 | 14.16 |
| Jan 22, 2019 | 14.22 |
| Jan 18, 2019 | 14.31 |
| Jan 17, 2019 | 14.31 |
| Jan 16, 2019 | 14.41 |
| Jan 15, 2019 | 14.42 |
| Jan 14, 2019 | 14.24 |
| Jan 11, 2019 | 13.91 |
| Jan 10, 2019 | 13.83 |
| Jan 9, 2019 | 14.39 |
| Jan 8, 2019 | 14.35 |
| Jan 7, 2019 | 14.41 |
| Jan 4, 2019 | 13.99 |
| Jan 3, 2019 | 13.45 |
| Jan 2, 2019 | 13.39 |
| Dec 31, 2018 | 13.31 |
| Dec 28, 2018 | 13.56 |
| Dec 27, 2018 | 13.09 |
| Dec 26, 2018 | 13.07 |
| Dec 24, 2018 | 12.66 |
| Dec 21, 2018 | 12.83 |
| Dec 20, 2018 | 13.01 |
| Dec 19, 2018 | 13.16 |
| Dec 18, 2018 | 13.53 |
| Dec 17, 2018 | 13.90 |
| Dec 14, 2018 | 14.00 |
| Dec 13, 2018 | 13.99 |
| Dec 12, 2018 | 14.22 |
| Dec 11, 2018 | 13.77 |
| Dec 10, 2018 | 13.23 |
| Dec 7, 2018 | 13.99 |
| Dec 6, 2018 | 14.40 |
| Dec 4, 2018 | 14.57 |
| Dec 3, 2018 | 15.58 |
| Nov 30, 2018 | 15.93 |
| Nov 29, 2018 | 15.71 |
| Nov 28, 2018 | 15.63 |
| Nov 27, 2018 | 15.25 |
| Nov 26, 2018 | 15.19 |
| Nov 23, 2018 | 16.00 |
| Nov 21, 2018 | 15.88 |
| Nov 20, 2018 | 15.61 |
| Nov 19, 2018 | 16.01 |
| Nov 16, 2018 | 16.09 |
| Nov 15, 2018 | 16.41 |
| Nov 14, 2018 | 15.51 |
| Nov 13, 2018 | 15.23 |
| Nov 12, 2018 | 15.41 |
| Nov 9, 2018 | 15.31 |
| Nov 8, 2018 | 15.51 |
| Nov 7, 2018 | 15.61 |
| Nov 6, 2018 | 15.38 |
| Nov 5, 2018 | 15.17 |
| Nov 2, 2018 | 14.81 |
| Nov 1, 2018 | 14.74 |
| Oct 31, 2018 | 15.33 |
| Oct 30, 2018 | 14.79 |
| Oct 29, 2018 | 14.77 |
| Oct 26, 2018 | 15.19 |
| Oct 25, 2018 | 15.12 |
| Oct 24, 2018 | 14.86 |
| Oct 23, 2018 | 15.05 |
| Oct 22, 2018 | 15.31 |
| Oct 19, 2018 | 14.67 |
| Oct 18, 2018 | 15.25 |
| Oct 17, 2018 | 15.62 |
| Oct 16, 2018 | 15.91 |
| Oct 15, 2018 | 15.29 |
| Oct 12, 2018 | 15.43 |
| Oct 11, 2018 | 16.20 |
| Oct 10, 2018 | 16.41 |
| Oct 9, 2018 | 16.54 |
| Oct 8, 2018 | 16.50 |
| Oct 5, 2018 | 16.22 |
| Oct 4, 2018 | 16.27 |
| Oct 3, 2018 | 16.29 |
| Oct 2, 2018 | 16.33 |
| Oct 1, 2018 | 16.73 |
| Sep 28, 2018 | 16.95 |
| Sep 27, 2018 | 16.93 |
| Sep 26, 2018 | 17.03 |
| Sep 25, 2018 | 17.42 |
| Sep 24, 2018 | 17.75 |
| Sep 21, 2018 | 17.83 |
| Sep 20, 2018 | 18.67 |
| Sep 19, 2018 | 18.64 |
| Sep 18, 2018 | 18.64 |
| Sep 17, 2018 | 18.78 |
| Sep 14, 2018 | 18.48 |
| Sep 13, 2018 | 18.51 |
| Sep 12, 2018 | 18.44 |
| Sep 11, 2018 | 18.61 |
| Sep 10, 2018 | 18.47 |
| Sep 7, 2018 | 18.10 |
| Sep 6, 2018 | 17.81 |
| Sep 5, 2018 | 17.92 |
| Sep 4, 2018 | 17.45 |
| Aug 31, 2018 | 17.41 |
| Aug 30, 2018 | 17.25 |
| Aug 29, 2018 | 17.17 |
| Aug 28, 2018 | 17.37 |
| Aug 27, 2018 | 17.52 |
| Aug 24, 2018 | 17.71 |
| Aug 23, 2018 | 17.75 |
| Aug 22, 2018 | 17.76 |
| Aug 21, 2018 | 17.77 |
| Aug 20, 2018 | 17.69 |
| Aug 17, 2018 | 17.85 |
| Aug 16, 2018 | 17.56 |
| Aug 15, 2018 | 17.17 |
| Aug 14, 2018 | 17.45 |
| Aug 13, 2018 | 17.15 |
| Aug 10, 2018 | 17.07 |
| Aug 9, 2018 | 16.91 |
| Aug 8, 2018 | 16.77 |
| Aug 7, 2018 | 16.79 |
| Aug 6, 2018 | 17.20 |
| Aug 3, 2018 | 17.34 |
| Aug 2, 2018 | 16.99 |
| Aug 1, 2018 | 16.73 |
| Jul 31, 2018 | 16.34 |
| Jul 30, 2018 | 17.63 |
| Jul 27, 2018 | 17.87 |
| Jul 26, 2018 | 19.07 |
| Jul 25, 2018 | 19.04 |
| Jul 24, 2018 | 19.03 |
| Jul 23, 2018 | 18.77 |
| Jul 20, 2018 | 18.56 |
| Jul 19, 2018 | 18.33 |
| Jul 18, 2018 | 18.31 |
| Jul 17, 2018 | 18.26 |
| Jul 16, 2018 | 18.29 |
| Jul 13, 2018 | 18.03 |
| Jul 12, 2018 | 18.15 |
| Jul 11, 2018 | 18.45 |
| Jul 10, 2018 | 18.85 |
| Jul 9, 2018 | 19.22 |
| Jul 6, 2018 | 19.14 |
| Jul 5, 2018 | 18.97 |
| Jul 3, 2018 | 18.63 |
| Jul 2, 2018 | 18.84 |
| Jun 29, 2018 | 19.02 |
| Jun 28, 2018 | 18.85 |
| Jun 27, 2018 | 18.40 |
| Jun 26, 2018 | 18.88 |
| Jun 25, 2018 | 19.17 |
| Jun 22, 2018 | 18.81 |
| Jun 21, 2018 | 18.83 |
| Jun 20, 2018 | 19.23 |
| Jun 19, 2018 | 18.97 |
| Jun 18, 2018 | 18.89 |
| Jun 15, 2018 | 18.55 |
| Jun 14, 2018 | 18.59 |
| Jun 13, 2018 | 18.58 |
| Jun 12, 2018 | 19.07 |
| Jun 11, 2018 | 18.70 |
| Jun 8, 2018 | 18.63 |
| Jun 7, 2018 | 18.53 |
| Jun 6, 2018 | 18.63 |
| Jun 5, 2018 | 18.45 |
| Jun 4, 2018 | 18.25 |
| Jun 1, 2018 | 17.51 |
| May 31, 2018 | 17.01 |
| May 30, 2018 | 17.32 |
| May 29, 2018 | 17.29 |
| May 25, 2018 | 17.60 |
| May 24, 2018 | 17.20 |
| May 23, 2018 | 16.79 |
| May 22, 2018 | 16.65 |
| May 21, 2018 | 16.66 |
| May 18, 2018 | 16.66 |
| May 17, 2018 | 16.79 |
| May 16, 2018 | 16.31 |
| May 15, 2018 | 15.76 |
| May 14, 2018 | 15.44 |
| May 11, 2018 | 15.31 |
| May 10, 2018 | 15.33 |
| May 9, 2018 | 15.29 |
| May 8, 2018 | 15.30 |
| May 7, 2018 | 15.35 |
| May 4, 2018 | 15.28 |
| May 3, 2018 | 14.71 |
| May 2, 2018 | 15.47 |
| May 1, 2018 | 14.83 |
| Apr 30, 2018 | 14.25 |
| Apr 27, 2018 | 13.92 |
| Apr 26, 2018 | 14.23 |
| Apr 25, 2018 | 14.29 |
| Apr 24, 2018 | 13.99 |
| Apr 23, 2018 | 13.93 |
| Apr 20, 2018 | 13.83 |
| Apr 19, 2018 | 14.05 |
| Apr 18, 2018 | 14.27 |
| Apr 17, 2018 | 13.89 |
| Apr 16, 2018 | 13.76 |
| Apr 13, 2018 | 13.67 |
| Apr 12, 2018 | 13.95 |
| Apr 11, 2018 | 13.67 |
| Apr 10, 2018 | 13.47 |
| Apr 9, 2018 | 13.52 |
| Apr 6, 2018 | 14.26 |
| Apr 5, 2018 | 13.87 |
| Apr 4, 2018 | 14.07 |
| Apr 3, 2018 | 14.32 |
| Apr 2, 2018 | 14.49 |
| Mar 29, 2018 | 14.33 |
| Mar 28, 2018 | 14.92 |
| Mar 27, 2018 | 15.12 |
| Mar 26, 2018 | 15.33 |
| Mar 23, 2018 | 14.93 |
| Mar 22, 2018 | 15.15 |
| Mar 21, 2018 | 15.09 |
| Mar 20, 2018 | 14.94 |
| Mar 19, 2018 | 15.03 |
| Mar 16, 2018 | 15.07 |
| Mar 15, 2018 | 15.05 |
| Mar 14, 2018 | 14.83 |
| Mar 13, 2018 | 14.82 |
| Mar 12, 2018 | 14.76 |
| Mar 9, 2018 | 14.99 |
| Mar 8, 2018 | 14.87 |
| Mar 7, 2018 | 14.85 |
| Mar 6, 2018 | 14.97 |
| Mar 5, 2018 | 15.11 |
| Mar 2, 2018 | 14.37 |
| Mar 1, 2018 | 14.18 |
| Feb 28, 2018 | 13.67 |
| Feb 27, 2018 | 13.67 |
| Feb 26, 2018 | 13.83 |
| Feb 23, 2018 | 13.76 |
| Feb 22, 2018 | 13.59 |
| Feb 21, 2018 | 13.86 |
| Feb 20, 2018 | 13.77 |
| Feb 16, 2018 | 13.90 |
| Feb 15, 2018 | 13.70 |
| Feb 14, 2018 | 13.67 |
| Feb 13, 2018 | 13.38 |
| Feb 12, 2018 | 13.40 |
| Feb 9, 2018 | 13.35 |
| Feb 8, 2018 | 13.33 |
| Feb 7, 2018 | 13.57 |
| Feb 6, 2018 | 13.60 |
| Feb 5, 2018 | 13.36 |
| Feb 2, 2018 | 13.73 |
| Feb 1, 2018 | 14.27 |
| Jan 31, 2018 | 13.53 |
| Jan 30, 2018 | 13.61 |
| Jan 29, 2018 | 14.05 |
| Jan 26, 2018 | 13.62 |
| Jan 25, 2018 | 13.75 |
| Jan 24, 2018 | 13.93 |
| Jan 23, 2018 | 14.56 |
| Jan 22, 2018 | 14.47 |
| Jan 19, 2018 | 14.45 |
| Jan 18, 2018 | 14.23 |
| Jan 17, 2018 | 14.17 |
| Jan 16, 2018 | 14.30 |
| Jan 12, 2018 | 14.09 |
| Jan 11, 2018 | 13.35 |
| Jan 10, 2018 | 13.34 |
| Jan 9, 2018 | 13.17 |
| Jan 8, 2018 | 13.55 |
| Jan 5, 2018 | 13.12 |
| Jan 4, 2018 | 13.09 |
| Jan 3, 2018 | 13.08 |
| Jan 2, 2018 | 13.31 |
| Dec 29, 2017 | 13.12 |
| Dec 28, 2017 | 13.17 |
| Dec 27, 2017 | 13.17 |
| Dec 26, 2017 | 13.23 |
| Dec 22, 2017 | 13.19 |
| Dec 21, 2017 | 13.51 |
| Dec 20, 2017 | 13.43 |
| Dec 19, 2017 | 13.30 |
| Dec 18, 2017 | 13.21 |
| Dec 15, 2017 | 13.43 |
| Dec 14, 2017 | 13.86 |
| Dec 13, 2017 | 13.77 |
| Dec 12, 2017 | 13.98 |
| Dec 11, 2017 | 13.97 |
| Dec 8, 2017 | 13.38 |
| Dec 7, 2017 | 13.33 |
| Dec 6, 2017 | 13.09 |
| Dec 5, 2017 | 12.87 |
| Dec 4, 2017 | 12.67 |
| Dec 1, 2017 | 12.50 |
| Nov 30, 2017 | 12.22 |
| Nov 29, 2017 | 11.88 |
| Nov 28, 2017 | 11.83 |
| Nov 27, 2017 | 11.87 |
| Nov 24, 2017 | 11.85 |
| Nov 22, 2017 | 11.77 |
| Nov 21, 2017 | 11.69 |
| Nov 20, 2017 | 11.79 |
| Nov 17, 2017 | 11.75 |
| Nov 16, 2017 | 11.69 |
| Nov 15, 2017 | 11.70 |
| Nov 14, 2017 | 11.79 |
| Nov 13, 2017 | 11.71 |
| Nov 10, 2017 | 11.67 |
| Nov 9, 2017 | 11.77 |
| Nov 8, 2017 | 11.96 |
| Nov 7, 2017 | 11.90 |
| Nov 6, 2017 | 12.04 |
| Nov 3, 2017 | 11.85 |
| Nov 2, 2017 | 11.99 |
| Nov 1, 2017 | 11.61 |
| Oct 31, 2017 | 11.44 |
| Oct 30, 2017 | 11.40 |
| Oct 27, 2017 | 11.20 |