Merchants Bancorp (MBIN) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Merchants Bancorp | 2.11 Bn | 1.48 Bn | - | 42.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.84 |
| May 21, 2026 | 42.71 |
| May 20, 2026 | 42.59 |
| May 19, 2026 | 42.46 |
| May 18, 2026 | 42.35 |
| May 15, 2026 | 42.25 |
| May 14, 2026 | 42.16 |
| May 13, 2026 | 42.07 |
| May 12, 2026 | 41.98 |
| May 11, 2026 | 41.89 |
| May 8, 2026 | 41.80 |
| May 7, 2026 | 41.70 |
| May 6, 2026 | 41.59 |
| May 5, 2026 | 41.48 |
| May 4, 2026 | 41.37 |
| May 1, 2026 | 41.25 |
| Apr 30, 2026 | 41.13 |
| Apr 29, 2026 | 41.01 |
| Apr 28, 2026 | 40.90 |
| Apr 27, 2026 | 40.74 |
| Apr 24, 2026 | 40.57 |
| Apr 23, 2026 | 40.41 |
| Apr 22, 2026 | 40.24 |
| Apr 21, 2026 | 40.07 |
| Apr 20, 2026 | 39.89 |
| Apr 17, 2026 | 39.71 |
| Apr 16, 2026 | 39.52 |
| Apr 15, 2026 | 39.36 |
| Apr 14, 2026 | 39.20 |
| Apr 13, 2026 | 39.04 |
| Apr 10, 2026 | 38.88 |
| Apr 9, 2026 | 38.73 |
| Apr 8, 2026 | 38.58 |
| Apr 7, 2026 | 38.44 |
| Apr 6, 2026 | 38.30 |
| Apr 2, 2026 | 38.17 |
| Apr 1, 2026 | 38.04 |
| Mar 31, 2026 | 37.91 |
| Mar 30, 2026 | 37.80 |
| Mar 27, 2026 | 37.69 |
| Mar 26, 2026 | 37.58 |
| Mar 25, 2026 | 37.46 |
| Mar 24, 2026 | 37.35 |
| Mar 23, 2026 | 37.24 |
| Mar 20, 2026 | 37.15 |
| Mar 19, 2026 | 37.07 |
| Mar 18, 2026 | 36.97 |
| Mar 17, 2026 | 36.88 |
| Mar 16, 2026 | 36.78 |
| Mar 13, 2026 | 36.68 |
| Mar 12, 2026 | 36.57 |
| Mar 11, 2026 | 36.46 |
| Mar 10, 2026 | 36.36 |
| Mar 9, 2026 | 36.27 |
| Mar 6, 2026 | 36.16 |
| Mar 5, 2026 | 36.06 |
| Mar 4, 2026 | 35.96 |
| Mar 3, 2026 | 35.86 |
| Mar 2, 2026 | 35.75 |
| Feb 27, 2026 | 35.64 |
| Feb 26, 2026 | 35.54 |
| Feb 25, 2026 | 35.42 |
| Feb 24, 2026 | 35.31 |
| Feb 23, 2026 | 35.20 |
| Feb 20, 2026 | 35.09 |
| Feb 19, 2026 | 34.95 |
| Feb 18, 2026 | 34.82 |
| Feb 17, 2026 | 34.68 |
| Feb 13, 2026 | 34.52 |
| Feb 12, 2026 | 34.37 |
| Feb 11, 2026 | 34.22 |
| Feb 10, 2026 | 34.08 |
| Feb 9, 2026 | 33.93 |
| Feb 6, 2026 | 33.80 |
| Feb 5, 2026 | 33.70 |
| Feb 4, 2026 | 33.60 |
| Feb 3, 2026 | 33.49 |
| Feb 2, 2026 | 33.39 |
| Jan 30, 2026 | 33.28 |
| Jan 29, 2026 | 33.19 |
| Jan 28, 2026 | 33.12 |
| Jan 27, 2026 | 33.10 |
| Jan 26, 2026 | 33.07 |
| Jan 23, 2026 | 33.04 |
| Jan 22, 2026 | 33.01 |
| Jan 21, 2026 | 32.97 |
| Jan 20, 2026 | 32.95 |
| Jan 16, 2026 | 32.93 |
| Jan 15, 2026 | 32.90 |
| Jan 14, 2026 | 32.88 |
| Jan 13, 2026 | 32.84 |
| Jan 12, 2026 | 32.82 |
| Jan 9, 2026 | 32.79 |
| Jan 8, 2026 | 32.76 |
| Jan 7, 2026 | 32.72 |
| Jan 6, 2026 | 32.70 |
| Jan 5, 2026 | 32.68 |
| Jan 2, 2026 | 32.66 |
| Dec 31, 2025 | 32.64 |
| Dec 30, 2025 | 32.60 |
| Dec 29, 2025 | 32.57 |
| Dec 26, 2025 | 32.54 |
| Dec 24, 2025 | 32.51 |
| Dec 23, 2025 | 32.47 |
| Dec 22, 2025 | 32.43 |
| Dec 19, 2025 | 32.37 |
| Dec 18, 2025 | 32.33 |
| Dec 17, 2025 | 32.28 |
| Dec 16, 2025 | 32.27 |
| Dec 15, 2025 | 32.25 |
| Dec 12, 2025 | 32.23 |
| Dec 11, 2025 | 32.22 |
| Dec 10, 2025 | 32.21 |
| Dec 9, 2025 | 32.20 |
| Dec 8, 2025 | 32.20 |
| Dec 5, 2025 | 32.21 |
| Dec 4, 2025 | 32.21 |
| Dec 3, 2025 | 32.20 |
| Dec 2, 2025 | 32.21 |
| Dec 1, 2025 | 32.23 |
| Nov 28, 2025 | 32.26 |
| Nov 26, 2025 | 32.29 |
| Nov 25, 2025 | 32.32 |
| Nov 24, 2025 | 32.34 |
| Nov 21, 2025 | 32.38 |
| Nov 20, 2025 | 32.42 |
| Nov 19, 2025 | 32.46 |
| Nov 18, 2025 | 32.48 |
| Nov 17, 2025 | 32.50 |
| Nov 14, 2025 | 32.53 |
| Nov 13, 2025 | 32.53 |
| Nov 12, 2025 | 32.54 |
| Nov 11, 2025 | 32.54 |
| Nov 10, 2025 | 32.53 |
| Nov 7, 2025 | 32.53 |
| Nov 6, 2025 | 32.52 |
| Nov 5, 2025 | 32.52 |
| Nov 4, 2025 | 32.51 |
| Nov 3, 2025 | 32.52 |
| Oct 31, 2025 | 32.53 |
| Oct 30, 2025 | 32.55 |
| Oct 29, 2025 | 32.56 |
| Oct 28, 2025 | 32.57 |
| Oct 27, 2025 | 32.56 |
| Oct 24, 2025 | 32.55 |
| Oct 23, 2025 | 32.54 |
| Oct 22, 2025 | 32.54 |
| Oct 21, 2025 | 32.53 |
| Oct 20, 2025 | 32.54 |
| Oct 17, 2025 | 32.55 |
| Oct 16, 2025 | 32.57 |
| Oct 15, 2025 | 32.58 |
| Oct 14, 2025 | 32.57 |
| Oct 13, 2025 | 32.57 |
| Oct 10, 2025 | 32.58 |
| Oct 9, 2025 | 32.59 |
| Oct 8, 2025 | 32.61 |
| Oct 7, 2025 | 32.62 |
| Oct 6, 2025 | 32.62 |
| Oct 3, 2025 | 32.63 |
| Oct 2, 2025 | 32.64 |
| Oct 1, 2025 | 32.63 |
| Sep 30, 2025 | 32.63 |
| Sep 29, 2025 | 32.61 |
| Sep 26, 2025 | 32.59 |
| Sep 25, 2025 | 32.58 |
| Sep 24, 2025 | 32.58 |
| Sep 23, 2025 | 32.56 |
| Sep 22, 2025 | 32.55 |
| Sep 19, 2025 | 32.53 |
| Sep 18, 2025 | 32.55 |
| Sep 17, 2025 | 32.54 |
| Sep 16, 2025 | 32.56 |
| Sep 15, 2025 | 32.57 |
| Sep 12, 2025 | 32.57 |
| Sep 11, 2025 | 32.55 |
| Sep 10, 2025 | 32.56 |
| Sep 9, 2025 | 32.56 |
| Sep 8, 2025 | 32.57 |
| Sep 5, 2025 | 32.56 |
| Sep 4, 2025 | 32.54 |
| Sep 3, 2025 | 32.54 |
| Sep 2, 2025 | 32.56 |
| Aug 29, 2025 | 32.57 |
| Aug 28, 2025 | 32.58 |
| Aug 27, 2025 | 32.59 |
| Aug 26, 2025 | 32.60 |
| Aug 25, 2025 | 32.64 |
| Aug 22, 2025 | 32.69 |
| Aug 21, 2025 | 32.72 |
| Aug 20, 2025 | 32.78 |
| Aug 19, 2025 | 32.83 |
| Aug 18, 2025 | 32.89 |
| Aug 15, 2025 | 32.95 |
| Aug 14, 2025 | 33.02 |
| Aug 13, 2025 | 33.07 |
| Aug 12, 2025 | 33.13 |
| Aug 11, 2025 | 33.20 |
| Aug 8, 2025 | 33.27 |
| Aug 7, 2025 | 33.34 |
| Aug 6, 2025 | 33.42 |
| Aug 5, 2025 | 33.48 |
| Aug 4, 2025 | 33.54 |
| Aug 1, 2025 | 33.60 |
| Jul 31, 2025 | 33.67 |
| Jul 30, 2025 | 33.77 |
| Jul 29, 2025 | 33.85 |
| Jul 28, 2025 | 33.93 |
| Jul 25, 2025 | 33.97 |
| Jul 24, 2025 | 34.03 |
| Jul 23, 2025 | 34.09 |
| Jul 22, 2025 | 34.15 |
| Jul 21, 2025 | 34.21 |
| Jul 18, 2025 | 34.27 |
| Jul 17, 2025 | 34.34 |
| Jul 16, 2025 | 34.40 |
| Jul 15, 2025 | 34.48 |
| Jul 14, 2025 | 34.57 |
| Jul 11, 2025 | 34.65 |
| Jul 10, 2025 | 34.73 |
| Jul 9, 2025 | 34.80 |
| Jul 8, 2025 | 34.87 |
| Jul 7, 2025 | 34.95 |
| Jul 3, 2025 | 35.02 |
| Jul 2, 2025 | 35.10 |
| Jul 1, 2025 | 35.17 |
| Jun 30, 2025 | 35.26 |
| Jun 27, 2025 | 35.35 |
| Jun 26, 2025 | 35.42 |
| Jun 25, 2025 | 35.51 |
| Jun 24, 2025 | 35.61 |
| Jun 23, 2025 | 35.70 |
| Jun 20, 2025 | 35.78 |
| Jun 18, 2025 | 35.87 |
| Jun 17, 2025 | 35.94 |
| Jun 16, 2025 | 36.03 |
| Jun 13, 2025 | 36.11 |
| Jun 12, 2025 | 36.20 |
| Jun 11, 2025 | 36.26 |
| Jun 10, 2025 | 36.31 |
| Jun 9, 2025 | 36.35 |
| Jun 6, 2025 | 36.39 |
| Jun 5, 2025 | 36.42 |
| Jun 4, 2025 | 36.45 |
| Jun 3, 2025 | 36.49 |
| Jun 2, 2025 | 36.53 |
| May 30, 2025 | 36.58 |
| May 29, 2025 | 36.62 |
| May 28, 2025 | 36.66 |
| May 27, 2025 | 36.69 |
| May 23, 2025 | 36.73 |
| May 22, 2025 | 36.78 |
| May 21, 2025 | 36.83 |
| May 20, 2025 | 36.87 |
| May 19, 2025 | 36.91 |
| May 16, 2025 | 36.94 |
| May 15, 2025 | 36.97 |
| May 14, 2025 | 37.00 |
| May 13, 2025 | 37.04 |
| May 12, 2025 | 37.09 |
| May 9, 2025 | 37.15 |
| May 8, 2025 | 37.22 |
| May 7, 2025 | 37.30 |
| May 6, 2025 | 37.38 |
| May 5, 2025 | 37.46 |
| May 2, 2025 | 37.54 |
| May 1, 2025 | 37.62 |
| Apr 30, 2025 | 37.72 |
| Apr 29, 2025 | 37.82 |
| Apr 28, 2025 | 37.92 |
| Apr 25, 2025 | 38.00 |
| Apr 24, 2025 | 38.09 |
| Apr 23, 2025 | 38.17 |
| Apr 22, 2025 | 38.26 |
| Apr 21, 2025 | 38.35 |
| Apr 17, 2025 | 38.44 |
| Apr 16, 2025 | 38.49 |
| Apr 15, 2025 | 38.56 |
| Apr 14, 2025 | 38.63 |
| Apr 11, 2025 | 38.72 |
| Apr 10, 2025 | 38.81 |
| Apr 9, 2025 | 38.89 |
| Apr 8, 2025 | 38.95 |
| Apr 7, 2025 | 39.03 |
| Apr 4, 2025 | 39.09 |
| Apr 3, 2025 | 39.16 |
| Apr 2, 2025 | 39.24 |
| Apr 1, 2025 | 39.24 |
| Mar 31, 2025 | 39.24 |
| Mar 28, 2025 | 39.23 |
| Mar 27, 2025 | 39.23 |
| Mar 26, 2025 | 39.21 |
| Mar 25, 2025 | 39.19 |
| Mar 24, 2025 | 39.25 |
| Mar 21, 2025 | 39.29 |
| Mar 20, 2025 | 39.35 |
| Mar 19, 2025 | 39.41 |
| Mar 18, 2025 | 39.46 |
| Mar 17, 2025 | 39.51 |
| Mar 14, 2025 | 39.57 |
| Mar 13, 2025 | 39.64 |
| Mar 12, 2025 | 39.72 |
| Mar 11, 2025 | 39.82 |
| Mar 10, 2025 | 39.91 |
| Mar 7, 2025 | 39.99 |
| Mar 6, 2025 | 40.05 |
| Mar 5, 2025 | 40.10 |
| Mar 4, 2025 | 40.14 |
| Mar 3, 2025 | 40.19 |
| Feb 28, 2025 | 40.23 |
| Feb 27, 2025 | 40.26 |
| Feb 26, 2025 | 40.28 |
| Feb 25, 2025 | 40.31 |
| Feb 24, 2025 | 40.35 |
| Feb 21, 2025 | 40.38 |
| Feb 20, 2025 | 40.41 |
| Feb 19, 2025 | 40.42 |
| Feb 18, 2025 | 40.44 |
| Feb 14, 2025 | 40.46 |
| Feb 13, 2025 | 40.48 |
| Feb 12, 2025 | 40.53 |
| Feb 11, 2025 | 40.56 |
| Feb 10, 2025 | 40.58 |
| Feb 7, 2025 | 40.61 |
| Feb 6, 2025 | 40.62 |
| Feb 5, 2025 | 40.61 |
| Feb 4, 2025 | 40.61 |
| Feb 3, 2025 | 40.62 |
| Jan 31, 2025 | 40.63 |
| Jan 30, 2025 | 40.65 |
| Jan 29, 2025 | 40.67 |
| Jan 28, 2025 | 40.68 |
| Jan 27, 2025 | 40.74 |
| Jan 24, 2025 | 40.80 |
| Jan 23, 2025 | 40.86 |
| Jan 22, 2025 | 40.92 |
| Jan 21, 2025 | 40.98 |
| Jan 17, 2025 | 41.04 |
| Jan 16, 2025 | 41.12 |
| Jan 15, 2025 | 41.19 |
| Jan 14, 2025 | 41.25 |
| Jan 13, 2025 | 41.33 |
| Jan 10, 2025 | 41.42 |
| Jan 8, 2025 | 41.50 |
| Jan 7, 2025 | 41.56 |
| Jan 6, 2025 | 41.61 |
| Jan 3, 2025 | 41.66 |
| Jan 2, 2025 | 41.70 |
| Dec 31, 2024 | 41.74 |
| Dec 30, 2024 | 41.78 |
| Dec 27, 2024 | 41.80 |
| Dec 26, 2024 | 41.84 |
| Dec 24, 2024 | 41.87 |
| Dec 23, 2024 | 41.91 |
| Dec 20, 2024 | 41.98 |
| Dec 19, 2024 | 42.07 |
| Dec 18, 2024 | 42.15 |
| Dec 17, 2024 | 42.31 |
| Dec 16, 2024 | 42.46 |
| Dec 13, 2024 | 42.59 |
| Dec 12, 2024 | 42.72 |
| Dec 11, 2024 | 42.84 |
| Dec 10, 2024 | 42.95 |
| Dec 9, 2024 | 43.05 |
| Dec 6, 2024 | 43.15 |
| Dec 5, 2024 | 43.24 |
| Dec 4, 2024 | 43.32 |
| Dec 3, 2024 | 43.37 |
| Dec 2, 2024 | 43.41 |
| Nov 29, 2024 | 43.44 |
| Nov 27, 2024 | 43.45 |
| Nov 26, 2024 | 43.45 |
| Nov 25, 2024 | 43.44 |
| Nov 22, 2024 | 43.43 |
| Nov 21, 2024 | 43.42 |
| Nov 20, 2024 | 43.44 |
| Nov 19, 2024 | 43.47 |
| Nov 18, 2024 | 43.48 |
| Nov 15, 2024 | 43.48 |
| Nov 14, 2024 | 43.47 |
| Nov 13, 2024 | 43.46 |
| Nov 12, 2024 | 43.45 |
| Nov 11, 2024 | 43.44 |
| Nov 8, 2024 | 43.43 |
| Nov 7, 2024 | 43.44 |
| Nov 6, 2024 | 43.43 |
| Nov 5, 2024 | 43.40 |
| Nov 4, 2024 | 43.44 |
| Nov 1, 2024 | 43.48 |
| Oct 31, 2024 | 43.52 |
| Oct 30, 2024 | 43.55 |
| Oct 29, 2024 | 43.59 |
| Oct 28, 2024 | 43.63 |
| Oct 25, 2024 | 43.58 |
| Oct 24, 2024 | 43.54 |
| Oct 23, 2024 | 43.50 |
| Oct 22, 2024 | 43.45 |
| Oct 21, 2024 | 43.41 |
| Oct 18, 2024 | 43.37 |
| Oct 17, 2024 | 43.33 |
| Oct 16, 2024 | 43.28 |
| Oct 15, 2024 | 43.24 |
| Oct 14, 2024 | 43.20 |
| Oct 11, 2024 | 43.17 |
| Oct 10, 2024 | 43.14 |
| Oct 9, 2024 | 43.12 |
| Oct 8, 2024 | 43.11 |
| Oct 7, 2024 | 43.10 |
| Oct 4, 2024 | 43.09 |
| Oct 3, 2024 | 43.12 |
| Oct 2, 2024 | 43.16 |
| Oct 1, 2024 | 43.20 |
| Sep 30, 2024 | 43.23 |
| Sep 27, 2024 | 43.25 |
| Sep 26, 2024 | 43.28 |
| Sep 25, 2024 | 43.29 |
| Sep 24, 2024 | 43.28 |
| Sep 23, 2024 | 43.25 |
| Sep 20, 2024 | 43.20 |
| Sep 19, 2024 | 43.14 |
| Sep 18, 2024 | 43.06 |
| Sep 17, 2024 | 42.99 |
| Sep 16, 2024 | 42.95 |
| Sep 13, 2024 | 42.90 |
| Sep 12, 2024 | 42.86 |
| Sep 11, 2024 | 42.82 |
| Sep 10, 2024 | 42.79 |
| Sep 9, 2024 | 42.73 |
| Sep 6, 2024 | 42.68 |
| Sep 5, 2024 | 42.63 |
| Sep 4, 2024 | 42.57 |
| Sep 3, 2024 | 42.52 |
| Aug 30, 2024 | 42.45 |
| Aug 29, 2024 | 42.41 |
| Aug 28, 2024 | 42.37 |
| Aug 27, 2024 | 42.33 |
| Aug 26, 2024 | 42.29 |
| Aug 23, 2024 | 42.24 |
| Aug 22, 2024 | 42.19 |
| Aug 21, 2024 | 42.17 |
| Aug 20, 2024 | 42.16 |
| Aug 19, 2024 | 42.14 |
| Aug 16, 2024 | 42.11 |
| Aug 15, 2024 | 42.09 |
| Aug 14, 2024 | 42.09 |
| Aug 13, 2024 | 42.12 |
| Aug 12, 2024 | 42.13 |
| Aug 9, 2024 | 42.14 |
| Aug 8, 2024 | 42.13 |
| Aug 7, 2024 | 42.13 |
| Aug 6, 2024 | 42.14 |
| Aug 5, 2024 | 42.16 |
| Aug 2, 2024 | 42.20 |
| Aug 1, 2024 | 42.23 |
| Jul 31, 2024 | 42.24 |
| Jul 30, 2024 | 42.25 |
| Jul 29, 2024 | 42.25 |
| Jul 26, 2024 | 42.16 |
| Jul 25, 2024 | 42.06 |
| Jul 24, 2024 | 41.97 |
| Jul 23, 2024 | 41.89 |
| Jul 22, 2024 | 41.80 |
| Jul 19, 2024 | 41.72 |
| Jul 18, 2024 | 41.65 |
| Jul 17, 2024 | 41.58 |
| Jul 16, 2024 | 41.51 |
| Jul 15, 2024 | 41.44 |
| Jul 12, 2024 | 41.40 |
| Jul 11, 2024 | 41.39 |
| Jul 10, 2024 | 41.38 |
| Jul 9, 2024 | 41.36 |
| Jul 8, 2024 | 41.33 |
| Jul 5, 2024 | 41.33 |
| Jul 3, 2024 | 41.33 |
| Jul 2, 2024 | 41.32 |
| Jul 1, 2024 | 41.30 |
| Jun 28, 2024 | 41.29 |
| Jun 27, 2024 | 41.28 |
| Jun 26, 2024 | 41.29 |
| Jun 25, 2024 | 41.32 |
| Jun 24, 2024 | 41.37 |
| Jun 21, 2024 | 41.43 |
| Jun 20, 2024 | 41.47 |
| Jun 18, 2024 | 41.50 |
| Jun 17, 2024 | 41.54 |
| Jun 14, 2024 | 41.58 |
| Jun 13, 2024 | 41.62 |
| Jun 12, 2024 | 41.64 |
| Jun 11, 2024 | 41.65 |
| Jun 10, 2024 | 41.65 |
| Jun 7, 2024 | 41.65 |
| Jun 6, 2024 | 41.65 |
| Jun 5, 2024 | 41.67 |
| Jun 4, 2024 | 41.70 |
| Jun 3, 2024 | 41.73 |
| May 31, 2024 | 41.75 |
| May 30, 2024 | 41.77 |
| May 29, 2024 | 41.79 |
| May 28, 2024 | 41.80 |
| May 24, 2024 | 41.79 |
| May 23, 2024 | 41.80 |
| May 22, 2024 | 41.82 |
| May 21, 2024 | 41.84 |
| May 20, 2024 | 41.85 |
| May 17, 2024 | 41.86 |
| May 16, 2024 | 41.85 |
| May 15, 2024 | 41.84 |
| May 14, 2024 | 41.82 |
| May 13, 2024 | 41.81 |
| May 10, 2024 | 41.74 |
| May 9, 2024 | 41.67 |
| May 8, 2024 | 41.60 |
| May 7, 2024 | 41.52 |
| May 6, 2024 | 41.42 |
| May 3, 2024 | 41.32 |
| May 2, 2024 | 41.23 |
| May 1, 2024 | 41.16 |
| Apr 30, 2024 | 41.10 |
| Apr 29, 2024 | 41.05 |
| Apr 26, 2024 | 41.00 |
| Apr 25, 2024 | 40.95 |
| Apr 24, 2024 | 40.90 |
| Apr 23, 2024 | 40.82 |
| Apr 22, 2024 | 40.76 |
| Apr 19, 2024 | 40.69 |
| Apr 18, 2024 | 40.63 |
| Apr 17, 2024 | 40.59 |
| Apr 16, 2024 | 40.55 |
| Apr 15, 2024 | 40.50 |
| Apr 12, 2024 | 40.45 |
| Apr 11, 2024 | 40.39 |
| Apr 10, 2024 | 40.33 |
| Apr 9, 2024 | 40.27 |
| Apr 8, 2024 | 40.17 |
| Apr 5, 2024 | 40.08 |
| Apr 4, 2024 | 39.98 |
| Apr 3, 2024 | 39.88 |
| Apr 2, 2024 | 39.78 |
| Apr 1, 2024 | 39.69 |
| Mar 28, 2024 | 39.58 |
| Mar 27, 2024 | 39.46 |
| Mar 26, 2024 | 39.34 |
| Mar 25, 2024 | 39.23 |
| Mar 22, 2024 | 39.11 |
| Mar 21, 2024 | 38.99 |
| Mar 20, 2024 | 38.82 |
| Mar 19, 2024 | 38.66 |
| Mar 18, 2024 | 38.52 |
| Mar 15, 2024 | 38.39 |
| Mar 14, 2024 | 38.26 |
| Mar 13, 2024 | 38.12 |
| Mar 12, 2024 | 37.97 |
| Mar 11, 2024 | 37.82 |
| Mar 8, 2024 | 37.65 |
| Mar 7, 2024 | 37.48 |
| Mar 6, 2024 | 37.30 |
| Mar 5, 2024 | 37.13 |
| Mar 4, 2024 | 36.97 |
| Mar 1, 2024 | 36.82 |
| Feb 29, 2024 | 36.67 |
| Feb 28, 2024 | 36.52 |
| Feb 27, 2024 | 36.37 |
| Feb 26, 2024 | 36.22 |
| Feb 23, 2024 | 36.08 |
| Feb 22, 2024 | 35.94 |
| Feb 21, 2024 | 35.80 |
| Feb 20, 2024 | 35.66 |
| Feb 16, 2024 | 35.53 |
| Feb 15, 2024 | 35.38 |
| Feb 14, 2024 | 35.22 |
| Feb 13, 2024 | 35.09 |
| Feb 12, 2024 | 34.98 |
| Feb 9, 2024 | 34.86 |
| Feb 8, 2024 | 34.74 |
| Feb 7, 2024 | 34.62 |
| Feb 6, 2024 | 34.51 |
| Feb 5, 2024 | 34.39 |
| Feb 2, 2024 | 34.28 |
| Feb 1, 2024 | 34.15 |
| Jan 31, 2024 | 34.02 |
| Jan 30, 2024 | 33.86 |
| Jan 29, 2024 | 33.69 |
| Jan 26, 2024 | 33.54 |
| Jan 25, 2024 | 33.40 |
| Jan 24, 2024 | 33.26 |
| Jan 23, 2024 | 33.11 |
| Jan 22, 2024 | 32.97 |
| Jan 19, 2024 | 32.82 |
| Jan 18, 2024 | 32.70 |
| Jan 17, 2024 | 32.58 |
| Jan 16, 2024 | 32.48 |
| Jan 12, 2024 | 32.36 |
| Jan 11, 2024 | 32.24 |
| Jan 10, 2024 | 32.12 |
| Jan 9, 2024 | 31.99 |
| Jan 8, 2024 | 31.88 |
| Jan 5, 2024 | 31.76 |
| Jan 4, 2024 | 31.65 |
| Jan 3, 2024 | 31.56 |
| Jan 2, 2024 | 31.47 |
| Dec 29, 2023 | 31.37 |
| Dec 28, 2023 | 31.26 |
| Dec 27, 2023 | 31.15 |
| Dec 26, 2023 | 31.03 |
| Dec 22, 2023 | 30.90 |
| Dec 21, 2023 | 30.80 |
| Dec 20, 2023 | 30.69 |
| Dec 19, 2023 | 30.60 |
| Dec 18, 2023 | 30.49 |
| Dec 15, 2023 | 30.38 |
| Dec 14, 2023 | 30.28 |
| Dec 13, 2023 | 30.18 |
| Dec 12, 2023 | 30.08 |
| Dec 11, 2023 | 29.99 |
| Dec 8, 2023 | 29.91 |
| Dec 7, 2023 | 29.84 |
| Dec 6, 2023 | 29.76 |
| Dec 5, 2023 | 29.69 |
| Dec 4, 2023 | 29.61 |
| Dec 1, 2023 | 29.54 |
| Nov 30, 2023 | 29.48 |
| Nov 29, 2023 | 29.41 |
| Nov 28, 2023 | 29.34 |
| Nov 27, 2023 | 29.27 |
| Nov 24, 2023 | 29.19 |
| Nov 22, 2023 | 29.11 |
| Nov 21, 2023 | 29.03 |
| Nov 20, 2023 | 28.95 |
| Nov 17, 2023 | 28.87 |
| Nov 16, 2023 | 28.79 |
| Nov 15, 2023 | 28.72 |
| Nov 14, 2023 | 28.64 |
| Nov 13, 2023 | 28.57 |
| Nov 10, 2023 | 28.51 |
| Nov 9, 2023 | 28.45 |
| Nov 8, 2023 | 28.40 |
| Nov 7, 2023 | 28.36 |
| Nov 6, 2023 | 28.32 |
| Nov 3, 2023 | 28.27 |
| Nov 2, 2023 | 28.22 |
| Nov 1, 2023 | 28.17 |
| Oct 31, 2023 | 28.14 |
| Oct 30, 2023 | 28.11 |
| Oct 27, 2023 | 28.09 |
| Oct 26, 2023 | 28.05 |
| Oct 25, 2023 | 28.03 |
| Oct 24, 2023 | 28.01 |
| Oct 23, 2023 | 27.98 |
| Oct 20, 2023 | 27.94 |
| Oct 19, 2023 | 27.91 |
| Oct 18, 2023 | 27.88 |
| Oct 17, 2023 | 27.84 |
| Oct 16, 2023 | 27.80 |
| Oct 13, 2023 | 27.77 |
| Oct 12, 2023 | 27.73 |
| Oct 11, 2023 | 27.69 |
| Oct 10, 2023 | 27.66 |
| Oct 9, 2023 | 27.62 |
| Oct 6, 2023 | 27.58 |
| Oct 5, 2023 | 27.54 |
| Oct 4, 2023 | 27.49 |
| Oct 3, 2023 | 27.45 |
| Oct 2, 2023 | 27.41 |
| Sep 29, 2023 | 27.37 |
| Sep 28, 2023 | 27.33 |
| Sep 27, 2023 | 27.28 |
| Sep 26, 2023 | 27.23 |
| Sep 25, 2023 | 27.19 |
| Sep 22, 2023 | 27.14 |
| Sep 21, 2023 | 27.10 |
| Sep 20, 2023 | 27.06 |
| Sep 19, 2023 | 27.03 |
| Sep 18, 2023 | 26.99 |
| Sep 15, 2023 | 26.95 |
| Sep 14, 2023 | 26.91 |
| Sep 13, 2023 | 26.88 |
| Sep 12, 2023 | 26.85 |
| Sep 11, 2023 | 26.82 |
| Sep 8, 2023 | 26.78 |
| Sep 7, 2023 | 26.74 |
| Sep 6, 2023 | 26.72 |
| Sep 5, 2023 | 26.69 |
| Sep 1, 2023 | 26.66 |
| Aug 31, 2023 | 26.63 |
| Aug 30, 2023 | 26.59 |
| Aug 29, 2023 | 26.57 |
| Aug 28, 2023 | 26.54 |
| Aug 25, 2023 | 26.51 |
| Aug 24, 2023 | 26.48 |
| Aug 23, 2023 | 26.45 |
| Aug 22, 2023 | 26.42 |
| Aug 21, 2023 | 26.40 |
| Aug 18, 2023 | 26.38 |
| Aug 17, 2023 | 26.36 |
| Aug 16, 2023 | 26.33 |
| Aug 15, 2023 | 26.29 |
| Aug 14, 2023 | 26.25 |
| Aug 11, 2023 | 26.22 |
| Aug 10, 2023 | 26.16 |
| Aug 9, 2023 | 26.11 |
| Aug 8, 2023 | 26.07 |
| Aug 7, 2023 | 26.02 |
| Aug 4, 2023 | 25.97 |
| Aug 3, 2023 | 25.92 |
| Aug 2, 2023 | 25.86 |
| Aug 1, 2023 | 25.82 |
| Jul 31, 2023 | 25.80 |
| Jul 28, 2023 | 25.78 |
| Jul 27, 2023 | 25.77 |
| Jul 26, 2023 | 25.77 |
| Jul 25, 2023 | 25.78 |
| Jul 24, 2023 | 25.79 |
| Jul 21, 2023 | 25.80 |
| Jul 20, 2023 | 25.81 |
| Jul 19, 2023 | 25.82 |
| Jul 18, 2023 | 25.83 |
| Jul 17, 2023 | 25.84 |
| Jul 14, 2023 | 25.87 |
| Jul 13, 2023 | 25.90 |
| Jul 12, 2023 | 25.93 |
| Jul 11, 2023 | 25.96 |
| Jul 10, 2023 | 25.99 |
| Jul 7, 2023 | 26.03 |
| Jul 6, 2023 | 26.08 |
| Jul 5, 2023 | 26.13 |
| Jul 3, 2023 | 26.18 |
| Jun 30, 2023 | 26.23 |
| Jun 29, 2023 | 26.28 |
| Jun 28, 2023 | 26.34 |
| Jun 27, 2023 | 26.39 |
| Jun 26, 2023 | 26.44 |
| Jun 23, 2023 | 26.48 |
| Jun 22, 2023 | 26.49 |
| Jun 21, 2023 | 26.49 |
| Jun 20, 2023 | 26.49 |
| Jun 16, 2023 | 26.49 |
| Jun 15, 2023 | 26.47 |
| Jun 14, 2023 | 26.45 |
| Jun 13, 2023 | 26.44 |
| Jun 12, 2023 | 26.42 |
| Jun 9, 2023 | 26.41 |
| Jun 8, 2023 | 26.39 |
| Jun 7, 2023 | 26.37 |
| Jun 6, 2023 | 26.35 |
| Jun 5, 2023 | 26.34 |
| Jun 2, 2023 | 26.34 |
| Jun 1, 2023 | 26.34 |
| May 31, 2023 | 26.36 |
| May 30, 2023 | 26.37 |
| May 26, 2023 | 26.38 |
| May 25, 2023 | 26.38 |
| May 24, 2023 | 26.39 |
| May 23, 2023 | 26.40 |
| May 22, 2023 | 26.40 |
| May 19, 2023 | 26.40 |
| May 18, 2023 | 26.42 |
| May 17, 2023 | 26.42 |
| May 16, 2023 | 26.43 |
| May 15, 2023 | 26.43 |
| May 12, 2023 | 26.44 |
| May 11, 2023 | 26.46 |
| May 10, 2023 | 26.48 |
| May 9, 2023 | 26.49 |
| May 8, 2023 | 26.51 |
| May 5, 2023 | 26.53 |
| May 4, 2023 | 26.54 |
| May 3, 2023 | 26.57 |
| May 2, 2023 | 26.58 |
| May 1, 2023 | 26.60 |
| Apr 28, 2023 | 26.61 |
| Apr 27, 2023 | 26.63 |
| Apr 26, 2023 | 26.65 |
| Apr 25, 2023 | 26.67 |
| Apr 24, 2023 | 26.67 |
| Apr 21, 2023 | 26.68 |
| Apr 20, 2023 | 26.68 |
| Apr 19, 2023 | 26.68 |
| Apr 18, 2023 | 26.68 |
| Apr 17, 2023 | 26.69 |
| Apr 14, 2023 | 26.69 |
| Apr 13, 2023 | 26.68 |
| Apr 12, 2023 | 26.66 |
| Apr 11, 2023 | 26.65 |
| Apr 10, 2023 | 26.63 |
| Apr 6, 2023 | 26.62 |
| Apr 5, 2023 | 26.61 |
| Apr 4, 2023 | 26.59 |
| Apr 3, 2023 | 26.57 |
| Mar 31, 2023 | 26.56 |
| Mar 30, 2023 | 26.53 |
| Mar 29, 2023 | 26.49 |
| Mar 28, 2023 | 26.46 |
| Mar 27, 2023 | 26.44 |
| Mar 24, 2023 | 26.40 |
| Mar 23, 2023 | 26.37 |
| Mar 22, 2023 | 26.35 |
| Mar 21, 2023 | 26.33 |
| Mar 20, 2023 | 26.30 |
| Mar 17, 2023 | 26.28 |
| Mar 16, 2023 | 26.25 |
| Mar 15, 2023 | 26.22 |
| Mar 14, 2023 | 26.19 |
| Mar 13, 2023 | 26.17 |
| Mar 10, 2023 | 26.15 |
| Mar 9, 2023 | 26.13 |
| Mar 8, 2023 | 26.10 |
| Mar 7, 2023 | 26.04 |
| Mar 6, 2023 | 25.98 |
| Mar 3, 2023 | 25.91 |
| Mar 2, 2023 | 25.84 |
| Mar 1, 2023 | 25.77 |
| Feb 28, 2023 | 25.71 |
| Feb 27, 2023 | 25.65 |
| Feb 24, 2023 | 25.59 |
| Feb 23, 2023 | 25.52 |
| Feb 22, 2023 | 25.45 |
| Feb 21, 2023 | 25.38 |
| Feb 17, 2023 | 25.32 |
| Feb 16, 2023 | 25.25 |
| Feb 15, 2023 | 25.18 |
| Feb 14, 2023 | 25.12 |
| Feb 13, 2023 | 25.06 |
| Feb 10, 2023 | 25.01 |
| Feb 9, 2023 | 24.96 |
| Feb 8, 2023 | 24.92 |
| Feb 7, 2023 | 24.87 |
| Feb 6, 2023 | 24.81 |
| Feb 3, 2023 | 24.76 |
| Feb 2, 2023 | 24.72 |
| Feb 1, 2023 | 24.67 |
| Jan 31, 2023 | 24.64 |
| Jan 30, 2023 | 24.62 |
| Jan 27, 2023 | 24.61 |
| Jan 26, 2023 | 24.62 |
| Jan 25, 2023 | 24.63 |
| Jan 24, 2023 | 24.64 |
| Jan 23, 2023 | 24.66 |
| Jan 20, 2023 | 24.67 |
| Jan 19, 2023 | 24.69 |
| Jan 18, 2023 | 24.72 |
| Jan 17, 2023 | 24.74 |
| Jan 13, 2023 | 24.76 |
| Jan 12, 2023 | 24.78 |
| Jan 11, 2023 | 24.81 |
| Jan 10, 2023 | 24.85 |
| Jan 9, 2023 | 24.89 |
| Jan 6, 2023 | 24.93 |
| Jan 5, 2023 | 24.97 |
| Jan 4, 2023 | 25.01 |
| Jan 3, 2023 | 25.05 |
| Dec 30, 2022 | 25.09 |
| Dec 29, 2022 | 25.12 |
| Dec 28, 2022 | 25.16 |
| Dec 27, 2022 | 25.19 |
| Dec 23, 2022 | 25.23 |
| Dec 22, 2022 | 25.26 |
| Dec 21, 2022 | 25.29 |
| Dec 20, 2022 | 25.31 |
| Dec 19, 2022 | 25.34 |
| Dec 16, 2022 | 25.35 |
| Dec 15, 2022 | 25.36 |
| Dec 14, 2022 | 25.36 |
| Dec 13, 2022 | 25.35 |
| Dec 12, 2022 | 25.34 |
| Dec 9, 2022 | 25.33 |
| Dec 8, 2022 | 25.33 |
| Dec 7, 2022 | 25.32 |
| Dec 6, 2022 | 25.30 |
| Dec 5, 2022 | 25.28 |
| Dec 2, 2022 | 25.25 |
| Dec 1, 2022 | 25.21 |
| Nov 30, 2022 | 25.19 |
| Nov 29, 2022 | 25.16 |
| Nov 28, 2022 | 25.14 |
| Nov 25, 2022 | 25.11 |
| Nov 23, 2022 | 25.09 |
| Nov 22, 2022 | 25.07 |
| Nov 21, 2022 | 25.05 |
| Nov 18, 2022 | 25.03 |
| Nov 17, 2022 | 25.00 |
| Nov 16, 2022 | 24.99 |
| Nov 15, 2022 | 24.97 |
| Nov 14, 2022 | 24.95 |
| Nov 11, 2022 | 24.93 |
| Nov 10, 2022 | 24.92 |
| Nov 9, 2022 | 24.90 |
| Nov 8, 2022 | 24.88 |
| Nov 7, 2022 | 24.87 |
| Nov 4, 2022 | 24.86 |
| Nov 3, 2022 | 24.85 |
| Nov 2, 2022 | 24.85 |
| Nov 1, 2022 | 24.85 |
| Oct 31, 2022 | 24.86 |
| Oct 28, 2022 | 24.88 |
| Oct 27, 2022 | 24.89 |
| Oct 26, 2022 | 24.91 |
| Oct 25, 2022 | 24.93 |
| Oct 24, 2022 | 24.94 |
| Oct 21, 2022 | 24.96 |
| Oct 20, 2022 | 24.98 |
| Oct 19, 2022 | 24.99 |
| Oct 18, 2022 | 25.00 |
| Oct 17, 2022 | 25.00 |
| Oct 14, 2022 | 25.00 |
| Oct 13, 2022 | 25.00 |
| Oct 12, 2022 | 25.00 |
| Oct 11, 2022 | 25.00 |
| Oct 10, 2022 | 25.00 |
| Oct 7, 2022 | 25.00 |
| Oct 6, 2022 | 25.00 |
| Oct 5, 2022 | 25.00 |
| Oct 4, 2022 | 24.98 |
| Oct 3, 2022 | 24.96 |
| Sep 30, 2022 | 24.95 |
| Sep 29, 2022 | 24.95 |
| Sep 28, 2022 | 24.95 |
| Sep 27, 2022 | 24.95 |
| Sep 26, 2022 | 24.95 |
| Sep 23, 2022 | 24.95 |
| Sep 22, 2022 | 24.95 |
| Sep 21, 2022 | 24.94 |
| Sep 20, 2022 | 24.94 |
| Sep 19, 2022 | 24.93 |
| Sep 16, 2022 | 24.92 |
| Sep 15, 2022 | 24.91 |
| Sep 14, 2022 | 24.91 |
| Sep 13, 2022 | 24.92 |
| Sep 12, 2022 | 24.93 |
| Sep 9, 2022 | 24.93 |
| Sep 8, 2022 | 24.92 |
| Sep 7, 2022 | 24.91 |
| Sep 6, 2022 | 24.90 |
| Sep 2, 2022 | 24.90 |
| Sep 1, 2022 | 24.89 |
| Aug 31, 2022 | 24.88 |
| Aug 30, 2022 | 24.87 |
| Aug 29, 2022 | 24.86 |
| Aug 26, 2022 | 24.85 |
| Aug 25, 2022 | 24.85 |
| Aug 24, 2022 | 24.84 |
| Aug 23, 2022 | 24.84 |
| Aug 22, 2022 | 24.85 |
| Aug 19, 2022 | 24.86 |
| Aug 18, 2022 | 24.87 |
| Aug 17, 2022 | 24.88 |
| Aug 16, 2022 | 24.87 |
| Aug 15, 2022 | 24.87 |
| Aug 12, 2022 | 24.87 |
| Aug 11, 2022 | 24.87 |
| Aug 10, 2022 | 24.88 |
| Aug 9, 2022 | 24.88 |
| Aug 8, 2022 | 24.89 |
| Aug 5, 2022 | 24.89 |
| Aug 4, 2022 | 24.90 |
| Aug 3, 2022 | 24.90 |
| Aug 2, 2022 | 24.90 |
| Aug 1, 2022 | 24.91 |
| Jul 29, 2022 | 24.91 |
| Jul 28, 2022 | 24.92 |
| Jul 27, 2022 | 24.94 |
| Jul 26, 2022 | 24.97 |
| Jul 25, 2022 | 25.02 |
| Jul 22, 2022 | 25.05 |
| Jul 21, 2022 | 25.10 |
| Jul 20, 2022 | 25.15 |
| Jul 19, 2022 | 25.20 |
| Jul 18, 2022 | 25.25 |
| Jul 15, 2022 | 25.31 |
| Jul 14, 2022 | 25.39 |
| Jul 13, 2022 | 25.47 |
| Jul 12, 2022 | 25.55 |
| Jul 11, 2022 | 25.63 |
| Jul 8, 2022 | 25.70 |
| Jul 7, 2022 | 25.78 |
| Jul 6, 2022 | 25.86 |
| Jul 5, 2022 | 25.94 |
| Jul 1, 2022 | 26.02 |
| Jun 30, 2022 | 26.10 |
| Jun 29, 2022 | 26.18 |
| Jun 28, 2022 | 26.27 |
| Jun 27, 2022 | 26.35 |
| Jun 24, 2022 | 26.42 |
| Jun 23, 2022 | 26.49 |
| Jun 22, 2022 | 26.55 |
| Jun 21, 2022 | 26.61 |
| Jun 17, 2022 | 26.69 |
| Jun 16, 2022 | 26.76 |
| Jun 15, 2022 | 26.84 |
| Jun 14, 2022 | 26.91 |
| Jun 13, 2022 | 26.97 |
| Jun 10, 2022 | 27.05 |
| Jun 9, 2022 | 27.14 |
| Jun 8, 2022 | 27.22 |
| Jun 7, 2022 | 27.29 |
| Jun 6, 2022 | 27.36 |
| Jun 3, 2022 | 27.42 |
| Jun 2, 2022 | 27.48 |
| Jun 1, 2022 | 27.55 |
| May 31, 2022 | 27.62 |
| May 27, 2022 | 27.68 |
| May 26, 2022 | 27.75 |
| May 25, 2022 | 27.82 |
| May 24, 2022 | 27.89 |
| May 23, 2022 | 27.96 |
| May 20, 2022 | 28.05 |
| May 19, 2022 | 28.13 |
| May 18, 2022 | 28.22 |
| May 17, 2022 | 28.30 |
| May 16, 2022 | 28.38 |
| May 13, 2022 | 28.45 |
| May 12, 2022 | 28.52 |
| May 11, 2022 | 28.59 |
| May 10, 2022 | 28.66 |
| May 9, 2022 | 28.73 |
| May 6, 2022 | 28.79 |
| May 5, 2022 | 28.86 |
| May 4, 2022 | 28.93 |
| May 3, 2022 | 28.99 |
| May 2, 2022 | 29.05 |
| Apr 29, 2022 | 29.12 |
| Apr 28, 2022 | 29.19 |
| Apr 27, 2022 | 29.24 |
| Apr 26, 2022 | 29.30 |
| Apr 25, 2022 | 29.36 |
| Apr 22, 2022 | 29.41 |
| Apr 21, 2022 | 29.46 |
| Apr 20, 2022 | 29.51 |
| Apr 19, 2022 | 29.57 |
| Apr 18, 2022 | 29.63 |
| Apr 14, 2022 | 29.70 |
| Apr 13, 2022 | 29.76 |
| Apr 12, 2022 | 29.82 |
| Apr 11, 2022 | 29.87 |
| Apr 8, 2022 | 29.92 |
| Apr 7, 2022 | 29.97 |
| Apr 6, 2022 | 30.03 |
| Apr 5, 2022 | 30.08 |
| Apr 4, 2022 | 30.13 |
| Apr 1, 2022 | 30.17 |
| Mar 31, 2022 | 30.22 |
| Mar 30, 2022 | 30.26 |
| Mar 29, 2022 | 30.30 |
| Mar 28, 2022 | 30.32 |
| Mar 25, 2022 | 30.35 |
| Mar 24, 2022 | 30.36 |
| Mar 23, 2022 | 30.37 |
| Mar 22, 2022 | 30.37 |
| Mar 21, 2022 | 30.37 |
| Mar 18, 2022 | 30.37 |
| Mar 17, 2022 | 30.38 |
| Mar 16, 2022 | 30.38 |
| Mar 15, 2022 | 30.37 |
| Mar 14, 2022 | 30.38 |
| Mar 11, 2022 | 30.38 |
| Mar 10, 2022 | 30.38 |
| Mar 9, 2022 | 30.38 |
| Mar 8, 2022 | 30.37 |
| Mar 7, 2022 | 30.37 |
| Mar 4, 2022 | 30.38 |
| Mar 3, 2022 | 30.38 |
| Mar 2, 2022 | 30.37 |
| Mar 1, 2022 | 30.36 |
| Feb 28, 2022 | 30.36 |
| Feb 25, 2022 | 30.35 |
| Feb 24, 2022 | 30.33 |
| Feb 23, 2022 | 30.31 |
| Feb 22, 2022 | 30.29 |
| Feb 18, 2022 | 30.26 |
| Feb 17, 2022 | 30.22 |
| Feb 16, 2022 | 30.18 |
| Feb 15, 2022 | 30.12 |
| Feb 14, 2022 | 30.07 |
| Feb 11, 2022 | 30.01 |
| Feb 10, 2022 | 29.95 |
| Feb 9, 2022 | 29.89 |
| Feb 8, 2022 | 29.82 |
| Feb 7, 2022 | 29.75 |
| Feb 4, 2022 | 29.69 |
| Feb 3, 2022 | 29.62 |
| Feb 2, 2022 | 29.55 |
| Feb 1, 2022 | 29.49 |
| Jan 31, 2022 | 29.43 |
| Jan 28, 2022 | 29.38 |
| Jan 27, 2022 | 29.33 |
| Jan 26, 2022 | 29.28 |
| Jan 25, 2022 | 29.22 |
| Jan 24, 2022 | 29.16 |
| Jan 21, 2022 | 29.10 |
| Jan 20, 2022 | 29.05 |
| Jan 19, 2022 | 28.99 |
| Jan 18, 2022 | 28.92 |
| Jan 14, 2022 | 28.83 |
| Jan 13, 2022 | 28.74 |
| Jan 12, 2022 | 28.65 |
| Jan 11, 2022 | 28.56 |
| Jan 10, 2022 | 28.47 |
| Jan 7, 2022 | 28.38 |
| Jan 6, 2022 | 28.29 |
| Jan 5, 2022 | 28.21 |
| Jan 4, 2022 | 28.13 |
| Jan 3, 2022 | 28.06 |
| Dec 31, 2021 | 27.99 |
| Dec 30, 2021 | 27.92 |
| Dec 29, 2021 | 27.84 |
| Dec 28, 2021 | 27.76 |
| Dec 27, 2021 | 27.67 |
| Dec 23, 2021 | 27.58 |
| Dec 22, 2021 | 27.50 |
| Dec 21, 2021 | 27.42 |
| Dec 20, 2021 | 27.36 |
| Dec 17, 2021 | 27.31 |
| Dec 16, 2021 | 27.28 |
| Dec 15, 2021 | 27.25 |
| Dec 14, 2021 | 27.22 |
| Dec 13, 2021 | 27.18 |
| Dec 10, 2021 | 27.14 |
| Dec 9, 2021 | 27.11 |
| Dec 8, 2021 | 27.07 |
| Dec 7, 2021 | 27.01 |
| Dec 6, 2021 | 26.97 |
| Dec 3, 2021 | 26.93 |
| Dec 2, 2021 | 26.90 |
| Dec 1, 2021 | 26.85 |
| Nov 30, 2021 | 26.82 |
| Nov 29, 2021 | 26.79 |
| Nov 26, 2021 | 26.73 |
| Nov 24, 2021 | 26.68 |
| Nov 23, 2021 | 26.62 |
| Nov 22, 2021 | 26.55 |
| Nov 19, 2021 | 26.50 |
| Nov 18, 2021 | 26.45 |
| Nov 17, 2021 | 26.39 |
| Nov 16, 2021 | 26.35 |
| Nov 15, 2021 | 26.31 |
| Nov 12, 2021 | 26.27 |
| Nov 11, 2021 | 26.23 |
| Nov 10, 2021 | 26.19 |
| Nov 9, 2021 | 26.15 |
| Nov 8, 2021 | 26.10 |
| Nov 5, 2021 | 26.06 |
| Nov 4, 2021 | 26.02 |
| Nov 3, 2021 | 25.99 |
| Nov 2, 2021 | 25.95 |
| Nov 1, 2021 | 25.92 |
| Oct 29, 2021 | 25.89 |
| Oct 28, 2021 | 25.87 |
| Oct 27, 2021 | 25.87 |
| Oct 26, 2021 | 25.87 |
| Oct 25, 2021 | 25.87 |
| Oct 22, 2021 | 25.86 |
| Oct 21, 2021 | 25.86 |
| Oct 20, 2021 | 25.87 |
| Oct 19, 2021 | 25.87 |
| Oct 18, 2021 | 25.88 |
| Oct 15, 2021 | 25.88 |
| Oct 14, 2021 | 25.88 |
| Oct 13, 2021 | 25.88 |
| Oct 12, 2021 | 25.90 |
| Oct 11, 2021 | 25.92 |
| Oct 8, 2021 | 25.93 |
| Oct 7, 2021 | 25.93 |
| Oct 6, 2021 | 25.94 |
| Oct 5, 2021 | 25.95 |
| Oct 4, 2021 | 25.95 |
| Oct 1, 2021 | 25.95 |
| Sep 30, 2021 | 25.96 |
| Sep 29, 2021 | 25.97 |
| Sep 28, 2021 | 26.01 |
| Sep 27, 2021 | 26.05 |
| Sep 24, 2021 | 26.08 |
| Sep 23, 2021 | 26.13 |
| Sep 22, 2021 | 26.16 |
| Sep 21, 2021 | 26.19 |
| Sep 20, 2021 | 26.23 |
| Sep 17, 2021 | 26.26 |
| Sep 16, 2021 | 26.28 |
| Sep 15, 2021 | 26.30 |
| Sep 14, 2021 | 26.33 |
| Sep 13, 2021 | 26.35 |
| Sep 10, 2021 | 26.37 |
| Sep 9, 2021 | 26.38 |
| Sep 8, 2021 | 26.40 |
| Sep 7, 2021 | 26.43 |
| Sep 3, 2021 | 26.46 |
| Sep 2, 2021 | 26.48 |
| Sep 1, 2021 | 26.50 |
| Aug 31, 2021 | 26.53 |
| Aug 30, 2021 | 26.56 |
| Aug 27, 2021 | 26.59 |
| Aug 26, 2021 | 26.62 |
| Aug 25, 2021 | 26.66 |
| Aug 24, 2021 | 26.71 |
| Aug 23, 2021 | 26.75 |
| Aug 20, 2021 | 26.79 |
| Aug 19, 2021 | 26.84 |
| Aug 18, 2021 | 26.88 |
| Aug 17, 2021 | 26.91 |
| Aug 16, 2021 | 26.94 |
| Aug 13, 2021 | 26.96 |
| Aug 12, 2021 | 26.97 |
| Aug 11, 2021 | 26.99 |
| Aug 10, 2021 | 27.01 |
| Aug 9, 2021 | 27.03 |
| Aug 6, 2021 | 27.06 |
| Aug 5, 2021 | 27.08 |
| Aug 4, 2021 | 27.12 |
| Aug 3, 2021 | 27.18 |
| Aug 2, 2021 | 27.23 |
| Jul 30, 2021 | 27.28 |
| Jul 29, 2021 | 27.31 |
| Jul 28, 2021 | 27.33 |
| Jul 27, 2021 | 27.33 |
| Jul 26, 2021 | 27.31 |
| Jul 23, 2021 | 27.30 |
| Jul 22, 2021 | 27.28 |
| Jul 21, 2021 | 27.27 |
| Jul 20, 2021 | 27.23 |
| Jul 19, 2021 | 27.20 |
| Jul 16, 2021 | 27.18 |
| Jul 15, 2021 | 27.15 |
| Jul 14, 2021 | 27.11 |
| Jul 13, 2021 | 27.07 |
| Jul 12, 2021 | 27.01 |
| Jul 9, 2021 | 26.96 |
| Jul 8, 2021 | 26.91 |
| Jul 7, 2021 | 26.87 |
| Jul 6, 2021 | 26.82 |
| Jul 2, 2021 | 26.78 |
| Jul 1, 2021 | 26.73 |
| Jun 30, 2021 | 26.68 |
| Jun 29, 2021 | 26.64 |
| Jun 28, 2021 | 26.59 |
| Jun 25, 2021 | 26.54 |
| Jun 24, 2021 | 26.48 |
| Jun 23, 2021 | 26.42 |
| Jun 22, 2021 | 26.35 |
| Jun 21, 2021 | 26.28 |
| Jun 18, 2021 | 26.20 |
| Jun 17, 2021 | 26.14 |
| Jun 16, 2021 | 26.06 |
| Jun 15, 2021 | 25.98 |
| Jun 14, 2021 | 25.91 |
| Jun 11, 2021 | 25.84 |
| Jun 10, 2021 | 25.76 |
| Jun 9, 2021 | 25.69 |
| Jun 8, 2021 | 25.62 |
| Jun 7, 2021 | 25.55 |
| Jun 4, 2021 | 25.48 |
| Jun 3, 2021 | 25.40 |
| Jun 2, 2021 | 25.32 |
| Jun 1, 2021 | 25.25 |
| May 28, 2021 | 25.16 |
| May 27, 2021 | 25.06 |
| May 26, 2021 | 24.96 |
| May 25, 2021 | 24.86 |
| May 24, 2021 | 24.77 |
| May 21, 2021 | 24.67 |
| May 20, 2021 | 24.57 |
| May 19, 2021 | 24.46 |
| May 18, 2021 | 24.36 |
| May 17, 2021 | 24.26 |
| May 14, 2021 | 24.16 |
| May 13, 2021 | 24.07 |
| May 12, 2021 | 23.99 |
| May 11, 2021 | 23.91 |
| May 10, 2021 | 23.83 |
| May 7, 2021 | 23.73 |
| May 6, 2021 | 23.62 |
| May 5, 2021 | 23.51 |
| May 4, 2021 | 23.40 |
| May 3, 2021 | 23.29 |
| Apr 30, 2021 | 23.19 |
| Apr 29, 2021 | 23.09 |
| Apr 28, 2021 | 22.99 |
| Apr 27, 2021 | 22.90 |
| Apr 26, 2021 | 22.81 |
| Apr 23, 2021 | 22.72 |
| Apr 22, 2021 | 22.63 |
| Apr 21, 2021 | 22.55 |
| Apr 20, 2021 | 22.47 |
| Apr 19, 2021 | 22.40 |
| Apr 16, 2021 | 22.31 |
| Apr 15, 2021 | 22.22 |
| Apr 14, 2021 | 22.13 |
| Apr 13, 2021 | 22.06 |
| Apr 12, 2021 | 21.97 |
| Apr 9, 2021 | 21.87 |
| Apr 8, 2021 | 21.76 |
| Apr 7, 2021 | 21.65 |
| Apr 6, 2021 | 21.54 |
| Apr 5, 2021 | 21.42 |
| Apr 1, 2021 | 21.28 |
| Mar 31, 2021 | 21.15 |
| Mar 30, 2021 | 21.01 |
| Mar 29, 2021 | 20.88 |
| Mar 26, 2021 | 20.76 |
| Mar 25, 2021 | 20.63 |
| Mar 24, 2021 | 20.51 |
| Mar 23, 2021 | 20.39 |
| Mar 22, 2021 | 20.28 |
| Mar 19, 2021 | 20.17 |
| Mar 18, 2021 | 20.06 |
| Mar 17, 2021 | 19.95 |
| Mar 16, 2021 | 19.83 |
| Mar 15, 2021 | 19.71 |
| Mar 12, 2021 | 19.58 |
| Mar 11, 2021 | 19.44 |
| Mar 10, 2021 | 19.29 |
| Mar 9, 2021 | 19.15 |
| Mar 8, 2021 | 19.02 |
| Mar 5, 2021 | 18.88 |
| Mar 4, 2021 | 18.76 |
| Mar 3, 2021 | 18.65 |
| Mar 2, 2021 | 18.54 |
| Mar 1, 2021 | 18.44 |
| Feb 26, 2021 | 18.33 |
| Feb 25, 2021 | 18.24 |
| Feb 24, 2021 | 18.14 |
| Feb 23, 2021 | 18.04 |
| Feb 22, 2021 | 17.95 |
| Feb 19, 2021 | 17.85 |
| Feb 18, 2021 | 17.76 |
| Feb 17, 2021 | 17.68 |
| Feb 16, 2021 | 17.59 |
| Feb 12, 2021 | 17.50 |
| Feb 11, 2021 | 17.43 |
| Feb 10, 2021 | 17.36 |
| Feb 9, 2021 | 17.28 |
| Feb 8, 2021 | 17.21 |
| Feb 5, 2021 | 17.13 |
| Feb 4, 2021 | 17.05 |
| Feb 3, 2021 | 16.97 |
| Feb 2, 2021 | 16.88 |
| Feb 1, 2021 | 16.80 |
| Jan 29, 2021 | 16.72 |
| Jan 28, 2021 | 16.66 |
| Jan 27, 2021 | 16.59 |
| Jan 26, 2021 | 16.53 |
| Jan 25, 2021 | 16.46 |
| Jan 22, 2021 | 16.40 |
| Jan 21, 2021 | 16.33 |
| Jan 20, 2021 | 16.26 |
| Jan 19, 2021 | 16.19 |
| Jan 15, 2021 | 16.13 |
| Jan 14, 2021 | 16.06 |
| Jan 13, 2021 | 15.97 |
| Jan 12, 2021 | 15.90 |
| Jan 11, 2021 | 15.81 |
| Jan 8, 2021 | 15.74 |
| Jan 7, 2021 | 15.66 |
| Jan 6, 2021 | 15.59 |
| Jan 5, 2021 | 15.52 |
| Jan 4, 2021 | 15.46 |
| Dec 31, 2020 | 15.41 |
| Dec 30, 2020 | 15.35 |
| Dec 29, 2020 | 15.30 |
| Dec 28, 2020 | 15.24 |
| Dec 24, 2020 | 15.18 |
| Dec 23, 2020 | 15.13 |
| Dec 22, 2020 | 15.06 |
| Dec 21, 2020 | 15.00 |
| Dec 18, 2020 | 14.94 |
| Dec 17, 2020 | 14.87 |
| Dec 16, 2020 | 14.79 |
| Dec 15, 2020 | 14.71 |
| Dec 14, 2020 | 14.63 |
| Dec 11, 2020 | 14.56 |
| Dec 10, 2020 | 14.48 |
| Dec 9, 2020 | 14.41 |
| Dec 8, 2020 | 14.33 |
| Dec 7, 2020 | 14.26 |
| Dec 4, 2020 | 14.19 |
| Dec 3, 2020 | 14.13 |
| Dec 2, 2020 | 14.06 |
| Dec 1, 2020 | 13.99 |
| Nov 30, 2020 | 13.92 |
| Nov 27, 2020 | 13.85 |
| Nov 25, 2020 | 13.78 |
| Nov 24, 2020 | 13.71 |
| Nov 23, 2020 | 13.64 |
| Nov 20, 2020 | 13.58 |
| Nov 19, 2020 | 13.52 |
| Nov 18, 2020 | 13.46 |
| Nov 17, 2020 | 13.40 |
| Nov 16, 2020 | 13.32 |
| Nov 13, 2020 | 13.26 |
| Nov 12, 2020 | 13.20 |
| Nov 11, 2020 | 13.16 |
| Nov 10, 2020 | 13.11 |
| Nov 9, 2020 | 13.06 |
| Nov 6, 2020 | 13.03 |
| Nov 5, 2020 | 13.00 |
| Nov 4, 2020 | 12.97 |
| Nov 3, 2020 | 12.93 |
| Nov 2, 2020 | 12.89 |
| Oct 30, 2020 | 12.85 |
| Oct 29, 2020 | 12.82 |
| Oct 28, 2020 | 12.80 |
| Oct 27, 2020 | 12.78 |
| Oct 26, 2020 | 12.77 |
| Oct 23, 2020 | 12.74 |
| Oct 22, 2020 | 12.70 |
| Oct 21, 2020 | 12.66 |
| Oct 20, 2020 | 12.62 |
| Oct 19, 2020 | 12.59 |
| Oct 16, 2020 | 12.56 |
| Oct 15, 2020 | 12.54 |
| Oct 14, 2020 | 12.52 |
| Oct 13, 2020 | 12.49 |
| Oct 12, 2020 | 12.46 |
| Oct 9, 2020 | 12.42 |
| Oct 8, 2020 | 12.39 |
| Oct 7, 2020 | 12.35 |
| Oct 6, 2020 | 12.31 |
| Oct 5, 2020 | 12.27 |
| Oct 2, 2020 | 12.23 |
| Oct 1, 2020 | 12.19 |
| Sep 30, 2020 | 12.16 |
| Sep 29, 2020 | 12.13 |
| Sep 28, 2020 | 12.09 |
| Sep 25, 2020 | 12.05 |
| Sep 24, 2020 | 12.02 |
| Sep 23, 2020 | 11.99 |
| Sep 22, 2020 | 11.96 |
| Sep 21, 2020 | 11.93 |
| Sep 18, 2020 | 11.91 |
| Sep 17, 2020 | 11.87 |
| Sep 16, 2020 | 11.83 |
| Sep 15, 2020 | 11.79 |
| Sep 14, 2020 | 11.74 |
| Sep 11, 2020 | 11.69 |
| Sep 10, 2020 | 11.65 |
| Sep 9, 2020 | 11.61 |
| Sep 8, 2020 | 11.57 |
| Sep 4, 2020 | 11.53 |
| Sep 3, 2020 | 11.48 |
| Sep 2, 2020 | 11.44 |
| Sep 1, 2020 | 11.40 |
| Aug 31, 2020 | 11.36 |
| Aug 28, 2020 | 11.32 |
| Aug 27, 2020 | 11.28 |
| Aug 26, 2020 | 11.24 |
| Aug 25, 2020 | 11.20 |
| Aug 24, 2020 | 11.15 |
| Aug 21, 2020 | 11.11 |
| Aug 20, 2020 | 11.08 |
| Aug 19, 2020 | 11.05 |
| Aug 18, 2020 | 11.02 |
| Aug 17, 2020 | 10.99 |
| Aug 14, 2020 | 10.94 |
| Aug 13, 2020 | 10.90 |
| Aug 12, 2020 | 10.86 |
| Aug 11, 2020 | 10.82 |
| Aug 10, 2020 | 10.79 |
| Aug 7, 2020 | 10.75 |
| Aug 6, 2020 | 10.74 |
| Aug 5, 2020 | 10.71 |
| Aug 4, 2020 | 10.70 |
| Aug 3, 2020 | 10.66 |
| Jul 31, 2020 | 10.65 |
| Jul 30, 2020 | 10.64 |
| Jul 29, 2020 | 10.62 |
| Jul 28, 2020 | 10.61 |
| Jul 27, 2020 | 10.62 |
| Jul 24, 2020 | 10.63 |
| Jul 23, 2020 | 10.63 |
| Jul 22, 2020 | 10.65 |
| Jul 21, 2020 | 10.66 |
| Jul 20, 2020 | 10.67 |
| Jul 17, 2020 | 10.69 |
| Jul 16, 2020 | 10.71 |
| Jul 15, 2020 | 10.74 |
| Jul 14, 2020 | 10.77 |
| Jul 13, 2020 | 10.80 |
| Jul 10, 2020 | 10.83 |
| Jul 9, 2020 | 10.86 |
| Jul 8, 2020 | 10.89 |
| Jul 7, 2020 | 10.93 |
| Jul 6, 2020 | 10.96 |
| Jul 2, 2020 | 10.99 |
| Jul 1, 2020 | 11.01 |
| Jun 30, 2020 | 11.03 |
| Jun 29, 2020 | 11.04 |
| Jun 26, 2020 | 11.06 |
| Jun 25, 2020 | 11.09 |
| Jun 24, 2020 | 11.10 |
| Jun 23, 2020 | 11.12 |
| Jun 22, 2020 | 11.12 |
| Jun 19, 2020 | 11.12 |
| Jun 18, 2020 | 11.13 |
| Jun 17, 2020 | 11.13 |
| Jun 16, 2020 | 11.14 |
| Jun 15, 2020 | 11.16 |
| Jun 12, 2020 | 11.17 |
| Jun 11, 2020 | 11.19 |
| Jun 10, 2020 | 11.21 |
| Jun 9, 2020 | 11.22 |
| Jun 8, 2020 | 11.23 |
| Jun 5, 2020 | 11.24 |
| Jun 4, 2020 | 11.24 |
| Jun 3, 2020 | 11.25 |
| Jun 2, 2020 | 11.26 |
| Jun 1, 2020 | 11.28 |
| May 29, 2020 | 11.30 |
| May 28, 2020 | 11.32 |
| May 27, 2020 | 11.34 |
| May 26, 2020 | 11.34 |
| May 22, 2020 | 11.35 |
| May 21, 2020 | 11.37 |
| May 20, 2020 | 11.39 |
| May 19, 2020 | 11.42 |
| May 18, 2020 | 11.45 |
| May 15, 2020 | 11.47 |
| May 14, 2020 | 11.51 |
| May 13, 2020 | 11.54 |
| May 12, 2020 | 11.58 |
| May 11, 2020 | 11.61 |
| May 8, 2020 | 11.63 |
| May 7, 2020 | 11.66 |
| May 6, 2020 | 11.69 |
| May 5, 2020 | 11.71 |
| May 4, 2020 | 11.74 |
| May 1, 2020 | 11.76 |
| Apr 30, 2020 | 11.78 |
| Apr 29, 2020 | 11.80 |
| Apr 28, 2020 | 11.81 |
| Apr 27, 2020 | 11.82 |
| Apr 24, 2020 | 11.84 |
| Apr 23, 2020 | 11.86 |
| Apr 22, 2020 | 11.89 |
| Apr 21, 2020 | 11.92 |
| Apr 20, 2020 | 11.96 |
| Apr 17, 2020 | 11.98 |
| Apr 16, 2020 | 12.00 |
| Apr 15, 2020 | 12.03 |
| Apr 14, 2020 | 12.07 |
| Apr 13, 2020 | 12.10 |
| Apr 9, 2020 | 12.12 |
| Apr 8, 2020 | 12.14 |
| Apr 7, 2020 | 12.16 |
| Apr 6, 2020 | 12.18 |
| Apr 3, 2020 | 12.20 |
| Apr 2, 2020 | 12.22 |
| Apr 1, 2020 | 12.25 |
| Mar 31, 2020 | 12.27 |
| Mar 30, 2020 | 12.29 |
| Mar 27, 2020 | 12.31 |
| Mar 26, 2020 | 12.32 |
| Mar 25, 2020 | 12.33 |
| Mar 24, 2020 | 12.35 |
| Mar 23, 2020 | 12.37 |
| Mar 20, 2020 | 12.39 |
| Mar 19, 2020 | 12.40 |
| Mar 18, 2020 | 12.41 |
| Mar 17, 2020 | 12.43 |
| Mar 16, 2020 | 12.42 |
| Mar 13, 2020 | 12.43 |
| Mar 12, 2020 | 12.42 |
| Mar 11, 2020 | 12.44 |
| Mar 10, 2020 | 12.43 |
| Mar 9, 2020 | 12.43 |
| Mar 6, 2020 | 12.42 |
| Mar 5, 2020 | 12.41 |
| Mar 4, 2020 | 12.39 |
| Mar 3, 2020 | 12.37 |
| Mar 2, 2020 | 12.35 |
| Feb 28, 2020 | 12.33 |
| Feb 27, 2020 | 12.32 |
| Feb 26, 2020 | 12.30 |
| Feb 25, 2020 | 12.27 |
| Feb 24, 2020 | 12.25 |
| Feb 21, 2020 | 12.22 |
| Feb 20, 2020 | 12.19 |
| Feb 19, 2020 | 12.16 |
| Feb 18, 2020 | 12.13 |
| Feb 14, 2020 | 12.10 |
| Feb 13, 2020 | 12.07 |
| Feb 12, 2020 | 12.04 |
| Feb 11, 2020 | 12.00 |
| Feb 10, 2020 | 11.97 |
| Feb 7, 2020 | 11.94 |
| Feb 6, 2020 | 11.92 |
| Feb 5, 2020 | 11.90 |
| Feb 4, 2020 | 11.87 |
| Feb 3, 2020 | 11.85 |
| Jan 31, 2020 | 11.82 |
| Jan 30, 2020 | 11.80 |
| Jan 29, 2020 | 11.79 |
| Jan 28, 2020 | 11.78 |
| Jan 27, 2020 | 11.76 |
| Jan 24, 2020 | 11.74 |
| Jan 23, 2020 | 11.72 |
| Jan 22, 2020 | 11.70 |
| Jan 21, 2020 | 11.68 |
| Jan 17, 2020 | 11.65 |
| Jan 16, 2020 | 11.63 |
| Jan 15, 2020 | 11.60 |
| Jan 14, 2020 | 11.57 |
| Jan 13, 2020 | 11.55 |
| Jan 10, 2020 | 11.52 |
| Jan 9, 2020 | 11.49 |
| Jan 8, 2020 | 11.46 |
| Jan 7, 2020 | 11.44 |
| Jan 6, 2020 | 11.42 |
| Jan 3, 2020 | 11.40 |
| Jan 2, 2020 | 11.38 |
| Dec 31, 2019 | 11.37 |
| Dec 30, 2019 | 11.36 |
| Dec 27, 2019 | 11.34 |
| Dec 26, 2019 | 11.33 |
| Dec 24, 2019 | 11.32 |
| Dec 23, 2019 | 11.31 |
| Dec 20, 2019 | 11.29 |
| Dec 19, 2019 | 11.28 |
| Dec 18, 2019 | 11.27 |
| Dec 17, 2019 | 11.25 |
| Dec 16, 2019 | 11.24 |
| Dec 13, 2019 | 11.22 |
| Dec 12, 2019 | 11.21 |
| Dec 11, 2019 | 11.20 |
| Dec 10, 2019 | 11.19 |
| Dec 9, 2019 | 11.18 |
| Dec 6, 2019 | 11.17 |
| Dec 5, 2019 | 11.16 |
| Dec 4, 2019 | 11.15 |
| Dec 3, 2019 | 11.15 |
| Dec 2, 2019 | 11.14 |
| Nov 29, 2019 | 11.13 |
| Nov 27, 2019 | 11.13 |
| Nov 26, 2019 | 11.12 |
| Nov 25, 2019 | 11.11 |
| Nov 22, 2019 | 11.10 |
| Nov 21, 2019 | 11.09 |
| Nov 20, 2019 | 11.08 |
| Nov 19, 2019 | 11.08 |
| Nov 18, 2019 | 11.07 |
| Nov 15, 2019 | 11.06 |
| Nov 14, 2019 | 11.05 |
| Nov 13, 2019 | 11.04 |
| Nov 12, 2019 | 11.03 |
| Nov 11, 2019 | 11.02 |
| Nov 8, 2019 | 11.02 |
| Nov 7, 2019 | 11.01 |
| Nov 6, 2019 | 11.00 |
| Nov 5, 2019 | 11.00 |
| Nov 4, 2019 | 10.99 |
| Nov 1, 2019 | 10.99 |
| Oct 31, 2019 | 10.98 |
| Oct 30, 2019 | 10.99 |
| Oct 29, 2019 | 11.00 |
| Oct 28, 2019 | 11.01 |
| Oct 25, 2019 | 11.01 |
| Oct 24, 2019 | 11.03 |
| Oct 23, 2019 | 11.04 |
| Oct 22, 2019 | 11.06 |
| Oct 21, 2019 | 11.07 |
| Oct 18, 2019 | 11.08 |
| Oct 17, 2019 | 11.11 |
| Oct 16, 2019 | 11.14 |
| Oct 15, 2019 | 11.17 |
| Oct 14, 2019 | 11.21 |
| Oct 11, 2019 | 11.25 |
| Oct 10, 2019 | 11.29 |
| Oct 9, 2019 | 11.32 |
| Oct 8, 2019 | 11.36 |
| Oct 7, 2019 | 11.40 |
| Oct 4, 2019 | 11.44 |
| Oct 3, 2019 | 11.48 |
| Oct 2, 2019 | 11.52 |
| Oct 1, 2019 | 11.56 |
| Sep 30, 2019 | 11.60 |
| Sep 27, 2019 | 11.64 |
| Sep 26, 2019 | 11.68 |
| Sep 25, 2019 | 11.72 |
| Sep 24, 2019 | 11.76 |
| Sep 23, 2019 | 11.80 |
| Sep 20, 2019 | 11.84 |
| Sep 19, 2019 | 11.89 |
| Sep 18, 2019 | 11.95 |
| Sep 17, 2019 | 11.99 |
| Sep 16, 2019 | 12.04 |
| Sep 13, 2019 | 12.09 |
| Sep 12, 2019 | 12.14 |
| Sep 11, 2019 | 12.19 |
| Sep 10, 2019 | 12.23 |
| Sep 9, 2019 | 12.28 |
| Sep 6, 2019 | 12.32 |
| Sep 5, 2019 | 12.37 |
| Sep 4, 2019 | 12.41 |
| Sep 3, 2019 | 12.46 |
| Aug 30, 2019 | 12.50 |
| Aug 29, 2019 | 12.55 |
| Aug 28, 2019 | 12.59 |
| Aug 27, 2019 | 12.63 |
| Aug 26, 2019 | 12.68 |
| Aug 23, 2019 | 12.72 |
| Aug 22, 2019 | 12.77 |
| Aug 21, 2019 | 12.81 |
| Aug 20, 2019 | 12.84 |
| Aug 19, 2019 | 12.88 |
| Aug 16, 2019 | 12.92 |
| Aug 15, 2019 | 12.96 |
| Aug 14, 2019 | 12.98 |
| Aug 13, 2019 | 13.00 |
| Aug 12, 2019 | 13.02 |
| Aug 9, 2019 | 13.04 |
| Aug 8, 2019 | 13.07 |
| Aug 7, 2019 | 13.09 |
| Aug 6, 2019 | 13.10 |
| Aug 5, 2019 | 13.12 |
| Aug 2, 2019 | 13.14 |
| Aug 1, 2019 | 13.16 |
| Jul 31, 2019 | 13.17 |
| Jul 30, 2019 | 13.19 |
| Jul 29, 2019 | 13.21 |
| Jul 26, 2019 | 13.23 |
| Jul 25, 2019 | 13.25 |
| Jul 24, 2019 | 13.28 |
| Jul 23, 2019 | 13.30 |
| Jul 22, 2019 | 13.33 |
| Jul 19, 2019 | 13.35 |
| Jul 18, 2019 | 13.38 |
| Jul 17, 2019 | 13.41 |
| Jul 16, 2019 | 13.44 |
| Jul 15, 2019 | 13.47 |
| Jul 12, 2019 | 13.51 |
| Jul 11, 2019 | 13.54 |
| Jul 10, 2019 | 13.57 |
| Jul 9, 2019 | 13.59 |
| Jul 8, 2019 | 13.61 |
| Jul 5, 2019 | 13.63 |
| Jul 3, 2019 | 13.65 |
| Jul 2, 2019 | 13.67 |
| Jul 1, 2019 | 13.69 |
| Jun 28, 2019 | 13.71 |
| Jun 27, 2019 | 13.73 |
| Jun 26, 2019 | 13.75 |
| Jun 25, 2019 | 13.77 |
| Jun 24, 2019 | 13.79 |
| Jun 21, 2019 | 13.83 |
| Jun 20, 2019 | 13.86 |
| Jun 19, 2019 | 13.89 |
| Jun 18, 2019 | 13.92 |
| Jun 17, 2019 | 13.95 |
| Jun 14, 2019 | 13.98 |
| Jun 13, 2019 | 14.02 |
| Jun 12, 2019 | 14.05 |
| Jun 11, 2019 | 14.08 |
| Jun 10, 2019 | 14.11 |
| Jun 7, 2019 | 14.14 |
| Jun 6, 2019 | 14.16 |
| Jun 5, 2019 | 14.18 |
| Jun 4, 2019 | 14.20 |
| Jun 3, 2019 | 14.22 |
| May 31, 2019 | 14.24 |
| May 30, 2019 | 14.26 |
| May 29, 2019 | 14.28 |
| May 28, 2019 | 14.29 |
| May 24, 2019 | 14.29 |
| May 23, 2019 | 14.28 |
| May 22, 2019 | 14.27 |
| May 21, 2019 | 14.26 |
| May 20, 2019 | 14.24 |
| May 17, 2019 | 14.23 |
| May 16, 2019 | 14.21 |
| May 15, 2019 | 14.20 |
| May 14, 2019 | 14.18 |
| May 13, 2019 | 14.17 |
| May 10, 2019 | 14.17 |
| May 9, 2019 | 14.16 |
| May 8, 2019 | 14.15 |
| May 7, 2019 | 14.15 |
| May 6, 2019 | 14.14 |
| May 3, 2019 | 14.12 |
| May 2, 2019 | 14.11 |
| May 1, 2019 | 14.10 |
| Apr 30, 2019 | 14.10 |
| Apr 29, 2019 | 14.09 |
| Apr 26, 2019 | 14.09 |
| Apr 25, 2019 | 14.08 |
| Apr 24, 2019 | 14.08 |
| Apr 23, 2019 | 14.07 |
| Apr 22, 2019 | 14.06 |
| Apr 18, 2019 | 14.06 |
| Apr 17, 2019 | 14.06 |
| Apr 16, 2019 | 14.06 |
| Apr 15, 2019 | 14.07 |
| Apr 12, 2019 | 14.08 |
| Apr 11, 2019 | 14.09 |
| Apr 10, 2019 | 14.10 |
| Apr 9, 2019 | 14.10 |
| Apr 8, 2019 | 14.10 |
| Apr 5, 2019 | 14.11 |
| Apr 4, 2019 | 14.11 |
| Apr 3, 2019 | 14.12 |
| Apr 2, 2019 | 14.13 |
| Apr 1, 2019 | 14.13 |
| Mar 29, 2019 | 14.14 |
| Mar 28, 2019 | 14.14 |
| Mar 27, 2019 | 14.15 |
| Mar 26, 2019 | 14.16 |
| Mar 25, 2019 | 14.17 |
| Mar 22, 2019 | 14.19 |
| Mar 21, 2019 | 14.21 |
| Mar 20, 2019 | 14.23 |
| Mar 19, 2019 | 14.24 |
| Mar 18, 2019 | 14.25 |
| Mar 15, 2019 | 14.26 |
| Mar 14, 2019 | 14.28 |
| Mar 13, 2019 | 14.30 |
| Mar 12, 2019 | 14.32 |
| Mar 11, 2019 | 14.34 |
| Mar 8, 2019 | 14.36 |
| Mar 7, 2019 | 14.39 |
| Mar 6, 2019 | 14.42 |
| Mar 5, 2019 | 14.45 |
| Mar 4, 2019 | 14.48 |
| Mar 1, 2019 | 14.50 |
| Feb 28, 2019 | 14.53 |
| Feb 27, 2019 | 14.55 |
| Feb 26, 2019 | 14.58 |
| Feb 25, 2019 | 14.60 |
| Feb 22, 2019 | 14.63 |
| Feb 21, 2019 | 14.66 |
| Feb 20, 2019 | 14.68 |
| Feb 19, 2019 | 14.71 |
| Feb 15, 2019 | 14.74 |
| Feb 14, 2019 | 14.78 |
| Feb 13, 2019 | 14.83 |
| Feb 12, 2019 | 14.88 |
| Feb 11, 2019 | 14.94 |
| Feb 8, 2019 | 14.99 |
| Feb 7, 2019 | 15.05 |
| Feb 6, 2019 | 15.10 |
| Feb 5, 2019 | 15.15 |
| Feb 4, 2019 | 15.21 |
| Feb 1, 2019 | 15.26 |
| Jan 31, 2019 | 15.31 |
| Jan 30, 2019 | 15.36 |
| Jan 29, 2019 | 15.40 |
| Jan 28, 2019 | 15.43 |
| Jan 25, 2019 | 15.46 |
| Jan 24, 2019 | 15.49 |
| Jan 23, 2019 | 15.52 |
| Jan 22, 2019 | 15.56 |
| Jan 18, 2019 | 15.59 |
| Jan 17, 2019 | 15.62 |
| Jan 16, 2019 | 15.66 |
| Jan 15, 2019 | 15.69 |
| Jan 14, 2019 | 15.72 |
| Jan 11, 2019 | 15.76 |
| Jan 10, 2019 | 15.80 |
| Jan 9, 2019 | 15.84 |
| Jan 8, 2019 | 15.86 |
| Jan 7, 2019 | 15.89 |
| Jan 4, 2019 | 15.92 |
| Jan 3, 2019 | 15.95 |
| Jan 2, 2019 | 15.99 |
| Dec 31, 2018 | 16.02 |
| Dec 28, 2018 | 16.06 |
| Dec 27, 2018 | 16.09 |
| Dec 26, 2018 | 16.13 |
| Dec 24, 2018 | 16.17 |
| Dec 21, 2018 | 16.21 |
| Dec 20, 2018 | 16.25 |
| Dec 19, 2018 | 16.30 |
| Dec 18, 2018 | 16.34 |
| Dec 17, 2018 | 16.40 |
| Dec 14, 2018 | 16.45 |
| Dec 13, 2018 | 16.50 |
| Dec 12, 2018 | 16.55 |
| Dec 11, 2018 | 16.59 |
| Dec 10, 2018 | 16.64 |
| Dec 7, 2018 | 16.69 |
| Dec 6, 2018 | 16.73 |
| Dec 4, 2018 | 16.77 |
| Dec 3, 2018 | 16.80 |
| Nov 30, 2018 | 16.83 |
| Nov 29, 2018 | 16.85 |
| Nov 28, 2018 | 16.89 |
| Nov 27, 2018 | 16.92 |
| Nov 26, 2018 | 16.96 |
| Nov 23, 2018 | 17.00 |
| Nov 21, 2018 | 17.03 |
| Nov 20, 2018 | 17.05 |
| Nov 19, 2018 | 17.09 |
| Nov 16, 2018 | 17.12 |
| Nov 15, 2018 | 17.14 |
| Nov 14, 2018 | 17.17 |
| Nov 13, 2018 | 17.20 |
| Nov 12, 2018 | 17.24 |
| Nov 9, 2018 | 17.27 |
| Nov 8, 2018 | 17.31 |
| Nov 7, 2018 | 17.35 |
| Nov 6, 2018 | 17.38 |
| Nov 5, 2018 | 17.41 |
| Nov 2, 2018 | 17.44 |
| Nov 1, 2018 | 17.48 |
| Oct 31, 2018 | 17.53 |
| Oct 30, 2018 | 17.56 |
| Oct 29, 2018 | 17.60 |
| Oct 26, 2018 | 17.63 |
| Oct 25, 2018 | 17.67 |
| Oct 24, 2018 | 17.70 |
| Oct 23, 2018 | 17.74 |
| Oct 22, 2018 | 17.76 |
| Oct 19, 2018 | 17.78 |
| Oct 18, 2018 | 17.80 |
| Oct 17, 2018 | 17.82 |
| Oct 16, 2018 | 17.84 |
| Oct 15, 2018 | 17.86 |
| Oct 12, 2018 | 17.87 |
| Oct 11, 2018 | 17.88 |
| Oct 10, 2018 | 17.89 |
| Oct 9, 2018 | 17.89 |
| Oct 8, 2018 | 17.89 |
| Oct 5, 2018 | 17.89 |
| Oct 4, 2018 | 17.89 |
| Oct 3, 2018 | 17.88 |
| Oct 2, 2018 | 17.87 |
| Oct 1, 2018 | 17.86 |
| Sep 28, 2018 | 17.85 |
| Sep 27, 2018 | 17.83 |
| Sep 26, 2018 | 17.81 |
| Sep 25, 2018 | 17.80 |
| Sep 24, 2018 | 17.77 |
| Sep 21, 2018 | 17.75 |
| Sep 20, 2018 | 17.72 |
| Sep 19, 2018 | 17.67 |
| Sep 18, 2018 | 17.62 |
| Sep 17, 2018 | 17.58 |
| Sep 14, 2018 | 17.54 |
| Sep 13, 2018 | 17.49 |
| Sep 12, 2018 | 17.44 |
| Sep 11, 2018 | 17.40 |
| Sep 10, 2018 | 17.35 |
| Sep 7, 2018 | 17.31 |
| Sep 6, 2018 | 17.27 |
| Sep 5, 2018 | 17.23 |
| Sep 4, 2018 | 17.19 |
| Aug 31, 2018 | 17.15 |
| Aug 30, 2018 | 17.11 |
| Aug 29, 2018 | 17.08 |
| Aug 28, 2018 | 17.04 |
| Aug 27, 2018 | 17.01 |
| Aug 24, 2018 | 16.97 |
| Aug 23, 2018 | 16.94 |
| Aug 22, 2018 | 16.90 |
| Aug 21, 2018 | 16.87 |
| Aug 20, 2018 | 16.83 |
| Aug 17, 2018 | 16.81 |
| Aug 16, 2018 | 16.78 |
| Aug 15, 2018 | 16.76 |
| Aug 14, 2018 | 16.73 |
| Aug 13, 2018 | 16.71 |
| Aug 10, 2018 | 16.69 |
| Aug 9, 2018 | 16.67 |
| Aug 8, 2018 | 16.65 |
| Aug 7, 2018 | 16.63 |
| Aug 6, 2018 | 16.62 |
| Aug 3, 2018 | 16.59 |
| Aug 2, 2018 | 16.57 |
| Aug 1, 2018 | 16.54 |
| Jul 31, 2018 | 16.53 |
| Jul 30, 2018 | 16.51 |
| Jul 27, 2018 | 16.49 |
| Jul 26, 2018 | 16.46 |
| Jul 25, 2018 | 16.42 |
| Jul 24, 2018 | 16.37 |
| Jul 23, 2018 | 16.32 |
| Jul 20, 2018 | 16.27 |
| Jul 19, 2018 | 16.22 |
| Jul 18, 2018 | 16.18 |
| Jul 17, 2018 | 16.13 |
| Jul 16, 2018 | 16.08 |
| Jul 13, 2018 | 16.04 |
| Jul 12, 2018 | 16.00 |
| Jul 11, 2018 | 15.95 |
| Jul 10, 2018 | 15.91 |
| Jul 9, 2018 | 15.86 |
| Jul 6, 2018 | 15.80 |
| Jul 5, 2018 | 15.74 |
| Jul 3, 2018 | 15.68 |
| Jul 2, 2018 | 15.63 |
| Jun 29, 2018 | 15.58 |
| Jun 28, 2018 | 15.52 |
| Jun 27, 2018 | 15.47 |
| Jun 26, 2018 | 15.42 |
| Jun 25, 2018 | 15.38 |
| Jun 22, 2018 | 15.32 |
| Jun 21, 2018 | 15.27 |
| Jun 20, 2018 | 15.22 |
| Jun 19, 2018 | 15.16 |
| Jun 18, 2018 | 15.11 |
| Jun 15, 2018 | 15.06 |
| Jun 14, 2018 | 15.02 |
| Jun 13, 2018 | 14.98 |
| Jun 12, 2018 | 14.94 |
| Jun 11, 2018 | 14.89 |
| Jun 8, 2018 | 14.85 |
| Jun 7, 2018 | 14.80 |
| Jun 6, 2018 | 14.76 |
| Jun 5, 2018 | 14.71 |
| Jun 4, 2018 | 14.65 |
| Jun 1, 2018 | 14.60 |
| May 31, 2018 | 14.56 |
| May 30, 2018 | 14.52 |
| May 29, 2018 | 14.48 |
| May 25, 2018 | 14.44 |
| May 24, 2018 | 14.40 |
| May 23, 2018 | 14.36 |
| May 22, 2018 | 14.32 |
| May 21, 2018 | 14.29 |
| May 18, 2018 | 14.25 |
| May 17, 2018 | 14.22 |
| May 16, 2018 | 14.18 |
| May 15, 2018 | 14.15 |
| May 14, 2018 | 14.13 |
| May 11, 2018 | 14.11 |
| May 10, 2018 | 14.09 |
| May 9, 2018 | 14.07 |
| May 8, 2018 | 14.06 |
| May 7, 2018 | 14.05 |
| May 4, 2018 | 14.03 |
| May 3, 2018 | 14.01 |
| May 2, 2018 | 14.00 |
| May 1, 2018 | 13.98 |
| Apr 30, 2018 | 13.96 |
| Apr 27, 2018 | 13.94 |
| Apr 26, 2018 | 13.93 |
| Apr 25, 2018 | 13.91 |
| Apr 24, 2018 | 13.88 |
| Apr 23, 2018 | 13.86 |
| Apr 20, 2018 | 13.84 |
| Apr 19, 2018 | 13.82 |
| Apr 18, 2018 | 13.80 |
| Apr 17, 2018 | 13.77 |
| Apr 16, 2018 | 13.75 |
| Apr 13, 2018 | 13.73 |
| Apr 12, 2018 | 13.71 |
| Apr 11, 2018 | 13.69 |
| Apr 10, 2018 | 13.67 |
| Apr 9, 2018 | 13.65 |
| Apr 6, 2018 | 13.63 |
| Apr 5, 2018 | 13.61 |
| Apr 4, 2018 | 13.59 |
| Apr 3, 2018 | 13.57 |
| Apr 2, 2018 | 13.54 |
| Mar 29, 2018 | 13.52 |
| Mar 28, 2018 | 13.49 |
| Mar 27, 2018 | 13.46 |
| Mar 26, 2018 | 13.42 |
| Mar 23, 2018 | 13.39 |
| Mar 22, 2018 | 13.35 |