Merchants Bancorp (MBIN) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Merchants Bancorp | 2.11 Bn | 1.48 Bn | - | 37.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.70 |
| May 21, 2026 | 37.63 |
| May 20, 2026 | 37.55 |
| May 19, 2026 | 37.47 |
| May 18, 2026 | 37.39 |
| May 15, 2026 | 37.31 |
| May 14, 2026 | 37.25 |
| May 13, 2026 | 37.18 |
| May 12, 2026 | 37.13 |
| May 11, 2026 | 37.07 |
| May 8, 2026 | 37.01 |
| May 7, 2026 | 36.96 |
| May 6, 2026 | 36.90 |
| May 5, 2026 | 36.84 |
| May 4, 2026 | 36.78 |
| May 1, 2026 | 36.73 |
| Apr 30, 2026 | 36.67 |
| Apr 29, 2026 | 36.61 |
| Apr 28, 2026 | 36.56 |
| Apr 27, 2026 | 36.48 |
| Apr 24, 2026 | 36.42 |
| Apr 23, 2026 | 36.35 |
| Apr 22, 2026 | 36.28 |
| Apr 21, 2026 | 36.20 |
| Apr 20, 2026 | 36.14 |
| Apr 17, 2026 | 36.06 |
| Apr 16, 2026 | 35.99 |
| Apr 15, 2026 | 35.92 |
| Apr 14, 2026 | 35.85 |
| Apr 13, 2026 | 35.78 |
| Apr 10, 2026 | 35.71 |
| Apr 9, 2026 | 35.64 |
| Apr 8, 2026 | 35.56 |
| Apr 7, 2026 | 35.48 |
| Apr 6, 2026 | 35.41 |
| Apr 2, 2026 | 35.34 |
| Apr 1, 2026 | 35.28 |
| Mar 31, 2026 | 35.21 |
| Mar 30, 2026 | 35.16 |
| Mar 27, 2026 | 35.11 |
| Mar 26, 2026 | 35.06 |
| Mar 25, 2026 | 35.01 |
| Mar 24, 2026 | 34.96 |
| Mar 23, 2026 | 34.90 |
| Mar 20, 2026 | 34.85 |
| Mar 19, 2026 | 34.80 |
| Mar 18, 2026 | 34.75 |
| Mar 17, 2026 | 34.71 |
| Mar 16, 2026 | 34.66 |
| Mar 13, 2026 | 34.61 |
| Mar 12, 2026 | 34.57 |
| Mar 11, 2026 | 34.52 |
| Mar 10, 2026 | 34.47 |
| Mar 9, 2026 | 34.42 |
| Mar 6, 2026 | 34.37 |
| Mar 5, 2026 | 34.33 |
| Mar 4, 2026 | 34.29 |
| Mar 3, 2026 | 34.24 |
| Mar 2, 2026 | 34.19 |
| Feb 27, 2026 | 34.14 |
| Feb 26, 2026 | 34.09 |
| Feb 25, 2026 | 34.02 |
| Feb 24, 2026 | 33.97 |
| Feb 23, 2026 | 33.90 |
| Feb 20, 2026 | 33.84 |
| Feb 19, 2026 | 33.77 |
| Feb 18, 2026 | 33.70 |
| Feb 17, 2026 | 33.62 |
| Feb 13, 2026 | 33.54 |
| Feb 12, 2026 | 33.45 |
| Feb 11, 2026 | 33.38 |
| Feb 10, 2026 | 33.31 |
| Feb 9, 2026 | 33.25 |
| Feb 6, 2026 | 33.18 |
| Feb 5, 2026 | 33.13 |
| Feb 4, 2026 | 33.08 |
| Feb 3, 2026 | 33.02 |
| Feb 2, 2026 | 32.97 |
| Jan 30, 2026 | 32.92 |
| Jan 29, 2026 | 32.88 |
| Jan 28, 2026 | 32.83 |
| Jan 27, 2026 | 32.82 |
| Jan 26, 2026 | 32.81 |
| Jan 23, 2026 | 32.80 |
| Jan 22, 2026 | 32.80 |
| Jan 21, 2026 | 32.78 |
| Jan 20, 2026 | 32.77 |
| Jan 16, 2026 | 32.79 |
| Jan 15, 2026 | 32.79 |
| Jan 14, 2026 | 32.80 |
| Jan 13, 2026 | 32.81 |
| Jan 12, 2026 | 32.83 |
| Jan 9, 2026 | 32.84 |
| Jan 8, 2026 | 32.85 |
| Jan 7, 2026 | 32.87 |
| Jan 6, 2026 | 32.89 |
| Jan 5, 2026 | 32.90 |
| Jan 2, 2026 | 32.93 |
| Dec 31, 2025 | 32.95 |
| Dec 30, 2025 | 32.97 |
| Dec 29, 2025 | 32.99 |
| Dec 26, 2025 | 33.01 |
| Dec 24, 2025 | 33.02 |
| Dec 23, 2025 | 33.04 |
| Dec 22, 2025 | 33.05 |
| Dec 19, 2025 | 33.07 |
| Dec 18, 2025 | 33.09 |
| Dec 17, 2025 | 33.11 |
| Dec 16, 2025 | 33.12 |
| Dec 15, 2025 | 33.14 |
| Dec 12, 2025 | 33.16 |
| Dec 11, 2025 | 33.18 |
| Dec 10, 2025 | 33.21 |
| Dec 9, 2025 | 33.24 |
| Dec 8, 2025 | 33.27 |
| Dec 5, 2025 | 33.30 |
| Dec 4, 2025 | 33.35 |
| Dec 3, 2025 | 33.39 |
| Dec 2, 2025 | 33.43 |
| Dec 1, 2025 | 33.48 |
| Nov 28, 2025 | 33.53 |
| Nov 26, 2025 | 33.58 |
| Nov 25, 2025 | 33.63 |
| Nov 24, 2025 | 33.68 |
| Nov 21, 2025 | 33.74 |
| Nov 20, 2025 | 33.80 |
| Nov 19, 2025 | 33.86 |
| Nov 18, 2025 | 33.91 |
| Nov 17, 2025 | 33.96 |
| Nov 14, 2025 | 34.02 |
| Nov 13, 2025 | 34.07 |
| Nov 12, 2025 | 34.12 |
| Nov 11, 2025 | 34.16 |
| Nov 10, 2025 | 34.20 |
| Nov 7, 2025 | 34.24 |
| Nov 6, 2025 | 34.27 |
| Nov 5, 2025 | 34.31 |
| Nov 4, 2025 | 34.35 |
| Nov 3, 2025 | 34.39 |
| Oct 31, 2025 | 34.42 |
| Oct 30, 2025 | 34.45 |
| Oct 29, 2025 | 34.48 |
| Oct 28, 2025 | 34.49 |
| Oct 27, 2025 | 34.51 |
| Oct 24, 2025 | 34.52 |
| Oct 23, 2025 | 34.54 |
| Oct 22, 2025 | 34.56 |
| Oct 21, 2025 | 34.58 |
| Oct 20, 2025 | 34.60 |
| Oct 17, 2025 | 34.62 |
| Oct 16, 2025 | 34.65 |
| Oct 15, 2025 | 34.68 |
| Oct 14, 2025 | 34.70 |
| Oct 13, 2025 | 34.72 |
| Oct 10, 2025 | 34.74 |
| Oct 9, 2025 | 34.77 |
| Oct 8, 2025 | 34.79 |
| Oct 7, 2025 | 34.81 |
| Oct 6, 2025 | 34.83 |
| Oct 3, 2025 | 34.86 |
| Oct 2, 2025 | 34.89 |
| Oct 1, 2025 | 34.93 |
| Sep 30, 2025 | 34.96 |
| Sep 29, 2025 | 35.00 |
| Sep 26, 2025 | 35.03 |
| Sep 25, 2025 | 35.06 |
| Sep 24, 2025 | 35.10 |
| Sep 23, 2025 | 35.14 |
| Sep 22, 2025 | 35.18 |
| Sep 19, 2025 | 35.23 |
| Sep 18, 2025 | 35.27 |
| Sep 17, 2025 | 35.31 |
| Sep 16, 2025 | 35.37 |
| Sep 15, 2025 | 35.42 |
| Sep 12, 2025 | 35.46 |
| Sep 11, 2025 | 35.49 |
| Sep 10, 2025 | 35.52 |
| Sep 9, 2025 | 35.56 |
| Sep 8, 2025 | 35.60 |
| Sep 5, 2025 | 35.64 |
| Sep 4, 2025 | 35.67 |
| Sep 3, 2025 | 35.71 |
| Sep 2, 2025 | 35.76 |
| Aug 29, 2025 | 35.80 |
| Aug 28, 2025 | 35.83 |
| Aug 27, 2025 | 35.87 |
| Aug 26, 2025 | 35.92 |
| Aug 25, 2025 | 35.94 |
| Aug 22, 2025 | 35.96 |
| Aug 21, 2025 | 35.98 |
| Aug 20, 2025 | 36.00 |
| Aug 19, 2025 | 36.02 |
| Aug 18, 2025 | 36.04 |
| Aug 15, 2025 | 36.10 |
| Aug 14, 2025 | 36.15 |
| Aug 13, 2025 | 36.21 |
| Aug 12, 2025 | 36.27 |
| Aug 11, 2025 | 36.33 |
| Aug 8, 2025 | 36.39 |
| Aug 7, 2025 | 36.46 |
| Aug 6, 2025 | 36.53 |
| Aug 5, 2025 | 36.60 |
| Aug 4, 2025 | 36.68 |
| Aug 1, 2025 | 36.75 |
| Jul 31, 2025 | 36.83 |
| Jul 30, 2025 | 36.91 |
| Jul 29, 2025 | 36.97 |
| Jul 28, 2025 | 37.04 |
| Jul 25, 2025 | 37.08 |
| Jul 24, 2025 | 37.13 |
| Jul 23, 2025 | 37.18 |
| Jul 22, 2025 | 37.21 |
| Jul 21, 2025 | 37.26 |
| Jul 18, 2025 | 37.31 |
| Jul 17, 2025 | 37.36 |
| Jul 16, 2025 | 37.40 |
| Jul 15, 2025 | 37.45 |
| Jul 14, 2025 | 37.51 |
| Jul 11, 2025 | 37.56 |
| Jul 10, 2025 | 37.61 |
| Jul 9, 2025 | 37.67 |
| Jul 8, 2025 | 37.72 |
| Jul 7, 2025 | 37.77 |
| Jul 3, 2025 | 37.82 |
| Jul 2, 2025 | 37.86 |
| Jul 1, 2025 | 37.89 |
| Jun 30, 2025 | 37.93 |
| Jun 27, 2025 | 37.98 |
| Jun 26, 2025 | 38.03 |
| Jun 25, 2025 | 38.08 |
| Jun 24, 2025 | 38.14 |
| Jun 23, 2025 | 38.19 |
| Jun 20, 2025 | 38.26 |
| Jun 18, 2025 | 38.33 |
| Jun 17, 2025 | 38.40 |
| Jun 16, 2025 | 38.47 |
| Jun 13, 2025 | 38.55 |
| Jun 12, 2025 | 38.62 |
| Jun 11, 2025 | 38.69 |
| Jun 10, 2025 | 38.75 |
| Jun 9, 2025 | 38.80 |
| Jun 6, 2025 | 38.86 |
| Jun 5, 2025 | 38.92 |
| Jun 4, 2025 | 38.98 |
| Jun 3, 2025 | 39.03 |
| Jun 2, 2025 | 39.07 |
| May 30, 2025 | 39.12 |
| May 29, 2025 | 39.16 |
| May 28, 2025 | 39.20 |
| May 27, 2025 | 39.24 |
| May 23, 2025 | 39.27 |
| May 22, 2025 | 39.31 |
| May 21, 2025 | 39.35 |
| May 20, 2025 | 39.39 |
| May 19, 2025 | 39.44 |
| May 16, 2025 | 39.50 |
| May 15, 2025 | 39.56 |
| May 14, 2025 | 39.65 |
| May 13, 2025 | 39.75 |
| May 12, 2025 | 39.84 |
| May 9, 2025 | 39.94 |
| May 8, 2025 | 40.03 |
| May 7, 2025 | 40.12 |
| May 6, 2025 | 40.22 |
| May 5, 2025 | 40.30 |
| May 2, 2025 | 40.39 |
| May 1, 2025 | 40.47 |
| Apr 30, 2025 | 40.55 |
| Apr 29, 2025 | 40.61 |
| Apr 28, 2025 | 40.68 |
| Apr 25, 2025 | 40.72 |
| Apr 24, 2025 | 40.77 |
| Apr 23, 2025 | 40.81 |
| Apr 22, 2025 | 40.84 |
| Apr 21, 2025 | 40.89 |
| Apr 17, 2025 | 40.94 |
| Apr 16, 2025 | 40.98 |
| Apr 15, 2025 | 41.02 |
| Apr 14, 2025 | 41.06 |
| Apr 11, 2025 | 41.09 |
| Apr 10, 2025 | 41.13 |
| Apr 9, 2025 | 41.17 |
| Apr 8, 2025 | 41.20 |
| Apr 7, 2025 | 41.23 |
| Apr 4, 2025 | 41.26 |
| Apr 3, 2025 | 41.29 |
| Apr 2, 2025 | 41.32 |
| Apr 1, 2025 | 41.34 |
| Mar 31, 2025 | 41.36 |
| Mar 28, 2025 | 41.37 |
| Mar 27, 2025 | 41.39 |
| Mar 26, 2025 | 41.40 |
| Mar 25, 2025 | 41.41 |
| Mar 24, 2025 | 41.41 |
| Mar 21, 2025 | 41.41 |
| Mar 20, 2025 | 41.42 |
| Mar 19, 2025 | 41.43 |
| Mar 18, 2025 | 41.43 |
| Mar 17, 2025 | 41.44 |
| Mar 14, 2025 | 41.45 |
| Mar 13, 2025 | 41.46 |
| Mar 12, 2025 | 41.48 |
| Mar 11, 2025 | 41.51 |
| Mar 10, 2025 | 41.54 |
| Mar 7, 2025 | 41.57 |
| Mar 6, 2025 | 41.59 |
| Mar 5, 2025 | 41.61 |
| Mar 4, 2025 | 41.62 |
| Mar 3, 2025 | 41.64 |
| Feb 28, 2025 | 41.67 |
| Feb 27, 2025 | 41.71 |
| Feb 26, 2025 | 41.74 |
| Feb 25, 2025 | 41.77 |
| Feb 24, 2025 | 41.80 |
| Feb 21, 2025 | 41.83 |
| Feb 20, 2025 | 41.85 |
| Feb 19, 2025 | 41.85 |
| Feb 18, 2025 | 41.85 |
| Feb 14, 2025 | 41.83 |
| Feb 13, 2025 | 41.81 |
| Feb 12, 2025 | 41.79 |
| Feb 11, 2025 | 41.78 |
| Feb 10, 2025 | 41.77 |
| Feb 7, 2025 | 41.76 |
| Feb 6, 2025 | 41.74 |
| Feb 5, 2025 | 41.72 |
| Feb 4, 2025 | 41.70 |
| Feb 3, 2025 | 41.67 |
| Jan 31, 2025 | 41.66 |
| Jan 30, 2025 | 41.64 |
| Jan 29, 2025 | 41.62 |
| Jan 28, 2025 | 41.60 |
| Jan 27, 2025 | 41.60 |
| Jan 24, 2025 | 41.60 |
| Jan 23, 2025 | 41.61 |
| Jan 22, 2025 | 41.62 |
| Jan 21, 2025 | 41.63 |
| Jan 17, 2025 | 41.64 |
| Jan 16, 2025 | 41.66 |
| Jan 15, 2025 | 41.68 |
| Jan 14, 2025 | 41.71 |
| Jan 13, 2025 | 41.74 |
| Jan 10, 2025 | 41.76 |
| Jan 8, 2025 | 41.80 |
| Jan 7, 2025 | 41.83 |
| Jan 6, 2025 | 41.87 |
| Jan 3, 2025 | 41.90 |
| Jan 2, 2025 | 41.92 |
| Dec 31, 2024 | 41.94 |
| Dec 30, 2024 | 41.95 |
| Dec 27, 2024 | 41.97 |
| Dec 26, 2024 | 42.00 |
| Dec 24, 2024 | 42.03 |
| Dec 23, 2024 | 42.07 |
| Dec 20, 2024 | 42.11 |
| Dec 19, 2024 | 42.16 |
| Dec 18, 2024 | 42.20 |
| Dec 17, 2024 | 42.23 |
| Dec 16, 2024 | 42.26 |
| Dec 13, 2024 | 42.28 |
| Dec 12, 2024 | 42.30 |
| Dec 11, 2024 | 42.32 |
| Dec 10, 2024 | 42.33 |
| Dec 9, 2024 | 42.35 |
| Dec 6, 2024 | 42.36 |
| Dec 5, 2024 | 42.37 |
| Dec 4, 2024 | 42.38 |
| Dec 3, 2024 | 42.39 |
| Dec 2, 2024 | 42.40 |
| Nov 29, 2024 | 42.41 |
| Nov 27, 2024 | 42.40 |
| Nov 26, 2024 | 42.39 |
| Nov 25, 2024 | 42.38 |
| Nov 22, 2024 | 42.38 |
| Nov 21, 2024 | 42.37 |
| Nov 20, 2024 | 42.37 |
| Nov 19, 2024 | 42.38 |
| Nov 18, 2024 | 42.38 |
| Nov 15, 2024 | 42.39 |
| Nov 14, 2024 | 42.40 |
| Nov 13, 2024 | 42.42 |
| Nov 12, 2024 | 42.44 |
| Nov 11, 2024 | 42.46 |
| Nov 8, 2024 | 42.47 |
| Nov 7, 2024 | 42.49 |
| Nov 6, 2024 | 42.50 |
| Nov 5, 2024 | 42.51 |
| Nov 4, 2024 | 42.54 |
| Nov 1, 2024 | 42.56 |
| Oct 31, 2024 | 42.59 |
| Oct 30, 2024 | 42.60 |
| Oct 29, 2024 | 42.62 |
| Oct 28, 2024 | 42.65 |
| Oct 25, 2024 | 42.64 |
| Oct 24, 2024 | 42.63 |
| Oct 23, 2024 | 42.62 |
| Oct 22, 2024 | 42.61 |
| Oct 21, 2024 | 42.60 |
| Oct 18, 2024 | 42.58 |
| Oct 17, 2024 | 42.56 |
| Oct 16, 2024 | 42.54 |
| Oct 15, 2024 | 42.53 |
| Oct 14, 2024 | 42.52 |
| Oct 11, 2024 | 42.51 |
| Oct 10, 2024 | 42.50 |
| Oct 9, 2024 | 42.49 |
| Oct 8, 2024 | 42.47 |
| Oct 7, 2024 | 42.46 |
| Oct 4, 2024 | 42.45 |
| Oct 3, 2024 | 42.43 |
| Oct 2, 2024 | 42.41 |
| Oct 1, 2024 | 42.40 |
| Sep 30, 2024 | 42.38 |
| Sep 27, 2024 | 42.34 |
| Sep 26, 2024 | 42.30 |
| Sep 25, 2024 | 42.26 |
| Sep 24, 2024 | 42.22 |
| Sep 23, 2024 | 42.17 |
| Sep 20, 2024 | 42.12 |
| Sep 19, 2024 | 42.07 |
| Sep 18, 2024 | 42.00 |
| Sep 17, 2024 | 41.94 |
| Sep 16, 2024 | 41.89 |
| Sep 13, 2024 | 41.83 |
| Sep 12, 2024 | 41.77 |
| Sep 11, 2024 | 41.73 |
| Sep 10, 2024 | 41.69 |
| Sep 9, 2024 | 41.64 |
| Sep 6, 2024 | 41.59 |
| Sep 5, 2024 | 41.54 |
| Sep 4, 2024 | 41.48 |
| Sep 3, 2024 | 41.43 |
| Aug 30, 2024 | 41.36 |
| Aug 29, 2024 | 41.29 |
| Aug 28, 2024 | 41.22 |
| Aug 27, 2024 | 41.15 |
| Aug 26, 2024 | 41.08 |
| Aug 23, 2024 | 41.01 |
| Aug 22, 2024 | 40.94 |
| Aug 21, 2024 | 40.87 |
| Aug 20, 2024 | 40.81 |
| Aug 19, 2024 | 40.74 |
| Aug 16, 2024 | 40.67 |
| Aug 15, 2024 | 40.60 |
| Aug 14, 2024 | 40.54 |
| Aug 13, 2024 | 40.47 |
| Aug 12, 2024 | 40.40 |
| Aug 9, 2024 | 40.33 |
| Aug 8, 2024 | 40.26 |
| Aug 7, 2024 | 40.19 |
| Aug 6, 2024 | 40.13 |
| Aug 5, 2024 | 40.06 |
| Aug 2, 2024 | 40.01 |
| Aug 1, 2024 | 39.94 |
| Jul 31, 2024 | 39.86 |
| Jul 30, 2024 | 39.77 |
| Jul 29, 2024 | 39.69 |
| Jul 26, 2024 | 39.57 |
| Jul 25, 2024 | 39.44 |
| Jul 24, 2024 | 39.32 |
| Jul 23, 2024 | 39.20 |
| Jul 22, 2024 | 39.08 |
| Jul 19, 2024 | 38.97 |
| Jul 18, 2024 | 38.86 |
| Jul 17, 2024 | 38.76 |
| Jul 16, 2024 | 38.65 |
| Jul 15, 2024 | 38.55 |
| Jul 12, 2024 | 38.47 |
| Jul 11, 2024 | 38.38 |
| Jul 10, 2024 | 38.30 |
| Jul 9, 2024 | 38.23 |
| Jul 8, 2024 | 38.16 |
| Jul 5, 2024 | 38.10 |
| Jul 3, 2024 | 38.03 |
| Jul 2, 2024 | 37.97 |
| Jul 1, 2024 | 37.91 |
| Jun 28, 2024 | 37.84 |
| Jun 27, 2024 | 37.78 |
| Jun 26, 2024 | 37.72 |
| Jun 25, 2024 | 37.67 |
| Jun 24, 2024 | 37.62 |
| Jun 21, 2024 | 37.56 |
| Jun 20, 2024 | 37.51 |
| Jun 18, 2024 | 37.45 |
| Jun 17, 2024 | 37.40 |
| Jun 14, 2024 | 37.34 |
| Jun 13, 2024 | 37.29 |
| Jun 12, 2024 | 37.23 |
| Jun 11, 2024 | 37.18 |
| Jun 10, 2024 | 37.12 |
| Jun 7, 2024 | 37.06 |
| Jun 6, 2024 | 37.01 |
| Jun 5, 2024 | 36.95 |
| Jun 4, 2024 | 36.91 |
| Jun 3, 2024 | 36.86 |
| May 31, 2024 | 36.81 |
| May 30, 2024 | 36.76 |
| May 29, 2024 | 36.72 |
| May 28, 2024 | 36.68 |
| May 24, 2024 | 36.63 |
| May 23, 2024 | 36.59 |
| May 22, 2024 | 36.54 |
| May 21, 2024 | 36.49 |
| May 20, 2024 | 36.44 |
| May 17, 2024 | 36.38 |
| May 16, 2024 | 36.32 |
| May 15, 2024 | 36.27 |
| May 14, 2024 | 36.21 |
| May 13, 2024 | 36.15 |
| May 10, 2024 | 36.06 |
| May 9, 2024 | 35.98 |
| May 8, 2024 | 35.89 |
| May 7, 2024 | 35.80 |
| May 6, 2024 | 35.71 |
| May 3, 2024 | 35.62 |
| May 2, 2024 | 35.54 |
| May 1, 2024 | 35.46 |
| Apr 30, 2024 | 35.40 |
| Apr 29, 2024 | 35.33 |
| Apr 26, 2024 | 35.27 |
| Apr 25, 2024 | 35.21 |
| Apr 24, 2024 | 35.15 |
| Apr 23, 2024 | 35.08 |
| Apr 22, 2024 | 35.01 |
| Apr 19, 2024 | 34.94 |
| Apr 18, 2024 | 34.87 |
| Apr 17, 2024 | 34.81 |
| Apr 16, 2024 | 34.75 |
| Apr 15, 2024 | 34.69 |
| Apr 12, 2024 | 34.62 |
| Apr 11, 2024 | 34.56 |
| Apr 10, 2024 | 34.49 |
| Apr 9, 2024 | 34.42 |
| Apr 8, 2024 | 34.34 |
| Apr 5, 2024 | 34.26 |
| Apr 4, 2024 | 34.19 |
| Apr 3, 2024 | 34.12 |
| Apr 2, 2024 | 34.05 |
| Apr 1, 2024 | 33.98 |
| Mar 28, 2024 | 33.90 |
| Mar 27, 2024 | 33.81 |
| Mar 26, 2024 | 33.74 |
| Mar 25, 2024 | 33.67 |
| Mar 22, 2024 | 33.60 |
| Mar 21, 2024 | 33.52 |
| Mar 20, 2024 | 33.43 |
| Mar 19, 2024 | 33.34 |
| Mar 18, 2024 | 33.25 |
| Mar 15, 2024 | 33.17 |
| Mar 14, 2024 | 33.09 |
| Mar 13, 2024 | 33.00 |
| Mar 12, 2024 | 32.91 |
| Mar 11, 2024 | 32.81 |
| Mar 8, 2024 | 32.71 |
| Mar 7, 2024 | 32.60 |
| Mar 6, 2024 | 32.49 |
| Mar 5, 2024 | 32.39 |
| Mar 4, 2024 | 32.30 |
| Mar 1, 2024 | 32.20 |
| Feb 29, 2024 | 32.10 |
| Feb 28, 2024 | 32.00 |
| Feb 27, 2024 | 31.91 |
| Feb 26, 2024 | 31.82 |
| Feb 23, 2024 | 31.73 |
| Feb 22, 2024 | 31.63 |
| Feb 21, 2024 | 31.54 |
| Feb 20, 2024 | 31.45 |
| Feb 16, 2024 | 31.36 |
| Feb 15, 2024 | 31.26 |
| Feb 14, 2024 | 31.16 |
| Feb 13, 2024 | 31.08 |
| Feb 12, 2024 | 31.01 |
| Feb 9, 2024 | 30.92 |
| Feb 8, 2024 | 30.84 |
| Feb 7, 2024 | 30.77 |
| Feb 6, 2024 | 30.70 |
| Feb 5, 2024 | 30.62 |
| Feb 2, 2024 | 30.55 |
| Feb 1, 2024 | 30.46 |
| Jan 31, 2024 | 30.38 |
| Jan 30, 2024 | 30.29 |
| Jan 29, 2024 | 30.19 |
| Jan 26, 2024 | 30.10 |
| Jan 25, 2024 | 30.01 |
| Jan 24, 2024 | 29.93 |
| Jan 23, 2024 | 29.84 |
| Jan 22, 2024 | 29.75 |
| Jan 19, 2024 | 29.67 |
| Jan 18, 2024 | 29.59 |
| Jan 17, 2024 | 29.52 |
| Jan 16, 2024 | 29.45 |
| Jan 12, 2024 | 29.38 |
| Jan 11, 2024 | 29.31 |
| Jan 10, 2024 | 29.24 |
| Jan 9, 2024 | 29.16 |
| Jan 8, 2024 | 29.08 |
| Jan 5, 2024 | 29.01 |
| Jan 4, 2024 | 28.93 |
| Jan 3, 2024 | 28.86 |
| Jan 2, 2024 | 28.79 |
| Dec 29, 2023 | 28.72 |
| Dec 28, 2023 | 28.64 |
| Dec 27, 2023 | 28.56 |
| Dec 26, 2023 | 28.47 |
| Dec 22, 2023 | 28.38 |
| Dec 21, 2023 | 28.31 |
| Dec 20, 2023 | 28.25 |
| Dec 19, 2023 | 28.19 |
| Dec 18, 2023 | 28.13 |
| Dec 15, 2023 | 28.08 |
| Dec 14, 2023 | 28.03 |
| Dec 13, 2023 | 27.98 |
| Dec 12, 2023 | 27.94 |
| Dec 11, 2023 | 27.90 |
| Dec 8, 2023 | 27.87 |
| Dec 7, 2023 | 27.83 |
| Dec 6, 2023 | 27.80 |
| Dec 5, 2023 | 27.78 |
| Dec 4, 2023 | 27.76 |
| Dec 1, 2023 | 27.74 |
| Nov 30, 2023 | 27.72 |
| Nov 29, 2023 | 27.70 |
| Nov 28, 2023 | 27.69 |
| Nov 27, 2023 | 27.67 |
| Nov 24, 2023 | 27.66 |
| Nov 22, 2023 | 27.64 |
| Nov 21, 2023 | 27.63 |
| Nov 20, 2023 | 27.62 |
| Nov 17, 2023 | 27.60 |
| Nov 16, 2023 | 27.59 |
| Nov 15, 2023 | 27.58 |
| Nov 14, 2023 | 27.56 |
| Nov 13, 2023 | 27.53 |
| Nov 10, 2023 | 27.50 |
| Nov 9, 2023 | 27.47 |
| Nov 8, 2023 | 27.44 |
| Nov 7, 2023 | 27.41 |
| Nov 6, 2023 | 27.38 |
| Nov 3, 2023 | 27.35 |
| Nov 2, 2023 | 27.32 |
| Nov 1, 2023 | 27.29 |
| Oct 31, 2023 | 27.27 |
| Oct 30, 2023 | 27.24 |
| Oct 27, 2023 | 27.22 |
| Oct 26, 2023 | 27.20 |
| Oct 25, 2023 | 27.19 |
| Oct 24, 2023 | 27.18 |
| Oct 23, 2023 | 27.17 |
| Oct 20, 2023 | 27.16 |
| Oct 19, 2023 | 27.14 |
| Oct 18, 2023 | 27.13 |
| Oct 17, 2023 | 27.12 |
| Oct 16, 2023 | 27.10 |
| Oct 13, 2023 | 27.08 |
| Oct 12, 2023 | 27.07 |
| Oct 11, 2023 | 27.05 |
| Oct 10, 2023 | 27.04 |
| Oct 9, 2023 | 27.02 |
| Oct 6, 2023 | 27.01 |
| Oct 5, 2023 | 26.99 |
| Oct 4, 2023 | 26.97 |
| Oct 3, 2023 | 26.96 |
| Oct 2, 2023 | 26.95 |
| Sep 29, 2023 | 26.94 |
| Sep 28, 2023 | 26.93 |
| Sep 27, 2023 | 26.91 |
| Sep 26, 2023 | 26.90 |
| Sep 25, 2023 | 26.89 |
| Sep 22, 2023 | 26.87 |
| Sep 21, 2023 | 26.86 |
| Sep 20, 2023 | 26.85 |
| Sep 19, 2023 | 26.84 |
| Sep 18, 2023 | 26.83 |
| Sep 15, 2023 | 26.81 |
| Sep 14, 2023 | 26.80 |
| Sep 13, 2023 | 26.78 |
| Sep 12, 2023 | 26.77 |
| Sep 11, 2023 | 26.75 |
| Sep 8, 2023 | 26.73 |
| Sep 7, 2023 | 26.71 |
| Sep 6, 2023 | 26.70 |
| Sep 5, 2023 | 26.68 |
| Sep 1, 2023 | 26.66 |
| Aug 31, 2023 | 26.63 |
| Aug 30, 2023 | 26.61 |
| Aug 29, 2023 | 26.59 |
| Aug 28, 2023 | 26.56 |
| Aug 25, 2023 | 26.54 |
| Aug 24, 2023 | 26.52 |
| Aug 23, 2023 | 26.49 |
| Aug 22, 2023 | 26.46 |
| Aug 21, 2023 | 26.43 |
| Aug 18, 2023 | 26.41 |
| Aug 17, 2023 | 26.38 |
| Aug 16, 2023 | 26.35 |
| Aug 15, 2023 | 26.32 |
| Aug 14, 2023 | 26.29 |
| Aug 11, 2023 | 26.26 |
| Aug 10, 2023 | 26.22 |
| Aug 9, 2023 | 26.18 |
| Aug 8, 2023 | 26.14 |
| Aug 7, 2023 | 26.10 |
| Aug 4, 2023 | 26.07 |
| Aug 3, 2023 | 26.03 |
| Aug 2, 2023 | 26.00 |
| Aug 1, 2023 | 25.96 |
| Jul 31, 2023 | 25.92 |
| Jul 28, 2023 | 25.88 |
| Jul 27, 2023 | 25.84 |
| Jul 26, 2023 | 25.81 |
| Jul 25, 2023 | 25.77 |
| Jul 24, 2023 | 25.75 |
| Jul 21, 2023 | 25.73 |
| Jul 20, 2023 | 25.70 |
| Jul 19, 2023 | 25.67 |
| Jul 18, 2023 | 25.64 |
| Jul 17, 2023 | 25.61 |
| Jul 14, 2023 | 25.59 |
| Jul 13, 2023 | 25.57 |
| Jul 12, 2023 | 25.55 |
| Jul 11, 2023 | 25.54 |
| Jul 10, 2023 | 25.53 |
| Jul 7, 2023 | 25.52 |
| Jul 6, 2023 | 25.52 |
| Jul 5, 2023 | 25.53 |
| Jul 3, 2023 | 25.53 |
| Jun 30, 2023 | 25.52 |
| Jun 29, 2023 | 25.52 |
| Jun 28, 2023 | 25.53 |
| Jun 27, 2023 | 25.53 |
| Jun 26, 2023 | 25.54 |
| Jun 23, 2023 | 25.55 |
| Jun 22, 2023 | 25.55 |
| Jun 21, 2023 | 25.56 |
| Jun 20, 2023 | 25.56 |
| Jun 16, 2023 | 25.56 |
| Jun 15, 2023 | 25.56 |
| Jun 14, 2023 | 25.56 |
| Jun 13, 2023 | 25.57 |
| Jun 12, 2023 | 25.57 |
| Jun 9, 2023 | 25.58 |
| Jun 8, 2023 | 25.58 |
| Jun 7, 2023 | 25.58 |
| Jun 6, 2023 | 25.58 |
| Jun 5, 2023 | 25.59 |
| Jun 2, 2023 | 25.62 |
| Jun 1, 2023 | 25.64 |
| May 31, 2023 | 25.66 |
| May 30, 2023 | 25.69 |
| May 26, 2023 | 25.71 |
| May 25, 2023 | 25.73 |
| May 24, 2023 | 25.76 |
| May 23, 2023 | 25.78 |
| May 22, 2023 | 25.80 |
| May 19, 2023 | 25.82 |
| May 18, 2023 | 25.84 |
| May 17, 2023 | 25.85 |
| May 16, 2023 | 25.87 |
| May 15, 2023 | 25.88 |
| May 12, 2023 | 25.90 |
| May 11, 2023 | 25.91 |
| May 10, 2023 | 25.92 |
| May 9, 2023 | 25.92 |
| May 8, 2023 | 25.93 |
| May 5, 2023 | 25.93 |
| May 4, 2023 | 25.94 |
| May 3, 2023 | 25.94 |
| May 2, 2023 | 25.94 |
| May 1, 2023 | 25.94 |
| Apr 28, 2023 | 25.93 |
| Apr 27, 2023 | 25.92 |
| Apr 26, 2023 | 25.92 |
| Apr 25, 2023 | 25.91 |
| Apr 24, 2023 | 25.90 |
| Apr 21, 2023 | 25.90 |
| Apr 20, 2023 | 25.88 |
| Apr 19, 2023 | 25.88 |
| Apr 18, 2023 | 25.87 |
| Apr 17, 2023 | 25.86 |
| Apr 14, 2023 | 25.85 |
| Apr 13, 2023 | 25.83 |
| Apr 12, 2023 | 25.82 |
| Apr 11, 2023 | 25.80 |
| Apr 10, 2023 | 25.78 |
| Apr 6, 2023 | 25.77 |
| Apr 5, 2023 | 25.75 |
| Apr 4, 2023 | 25.74 |
| Apr 3, 2023 | 25.72 |
| Mar 31, 2023 | 25.71 |
| Mar 30, 2023 | 25.69 |
| Mar 29, 2023 | 25.67 |
| Mar 28, 2023 | 25.66 |
| Mar 27, 2023 | 25.65 |
| Mar 24, 2023 | 25.64 |
| Mar 23, 2023 | 25.63 |
| Mar 22, 2023 | 25.63 |
| Mar 21, 2023 | 25.63 |
| Mar 20, 2023 | 25.62 |
| Mar 17, 2023 | 25.62 |
| Mar 16, 2023 | 25.61 |
| Mar 15, 2023 | 25.60 |
| Mar 14, 2023 | 25.59 |
| Mar 13, 2023 | 25.58 |
| Mar 10, 2023 | 25.58 |
| Mar 9, 2023 | 25.57 |
| Mar 8, 2023 | 25.55 |
| Mar 7, 2023 | 25.52 |
| Mar 6, 2023 | 25.49 |
| Mar 3, 2023 | 25.46 |
| Mar 2, 2023 | 25.42 |
| Mar 1, 2023 | 25.39 |
| Feb 28, 2023 | 25.35 |
| Feb 27, 2023 | 25.31 |
| Feb 24, 2023 | 25.27 |
| Feb 23, 2023 | 25.23 |
| Feb 22, 2023 | 25.20 |
| Feb 21, 2023 | 25.16 |
| Feb 17, 2023 | 25.13 |
| Feb 16, 2023 | 25.10 |
| Feb 15, 2023 | 25.06 |
| Feb 14, 2023 | 25.03 |
| Feb 13, 2023 | 25.00 |
| Feb 10, 2023 | 24.97 |
| Feb 9, 2023 | 24.94 |
| Feb 8, 2023 | 24.91 |
| Feb 7, 2023 | 24.89 |
| Feb 6, 2023 | 24.86 |
| Feb 3, 2023 | 24.84 |
| Feb 2, 2023 | 24.82 |
| Feb 1, 2023 | 24.80 |
| Jan 31, 2023 | 24.77 |
| Jan 30, 2023 | 24.76 |
| Jan 27, 2023 | 24.76 |
| Jan 26, 2023 | 24.76 |
| Jan 25, 2023 | 24.76 |
| Jan 24, 2023 | 24.76 |
| Jan 23, 2023 | 24.76 |
| Jan 20, 2023 | 24.76 |
| Jan 19, 2023 | 24.77 |
| Jan 18, 2023 | 24.78 |
| Jan 17, 2023 | 24.79 |
| Jan 13, 2023 | 24.81 |
| Jan 12, 2023 | 24.82 |
| Jan 11, 2023 | 24.84 |
| Jan 10, 2023 | 24.86 |
| Jan 9, 2023 | 24.88 |
| Jan 6, 2023 | 24.90 |
| Jan 5, 2023 | 24.92 |
| Jan 4, 2023 | 24.94 |
| Jan 3, 2023 | 24.96 |
| Dec 30, 2022 | 24.98 |
| Dec 29, 2022 | 25.01 |
| Dec 28, 2022 | 25.02 |
| Dec 27, 2022 | 25.05 |
| Dec 23, 2022 | 25.06 |
| Dec 22, 2022 | 25.08 |
| Dec 21, 2022 | 25.10 |
| Dec 20, 2022 | 25.11 |
| Dec 19, 2022 | 25.13 |
| Dec 16, 2022 | 25.15 |
| Dec 15, 2022 | 25.17 |
| Dec 14, 2022 | 25.19 |
| Dec 13, 2022 | 25.20 |
| Dec 12, 2022 | 25.22 |
| Dec 9, 2022 | 25.24 |
| Dec 8, 2022 | 25.26 |
| Dec 7, 2022 | 25.28 |
| Dec 6, 2022 | 25.31 |
| Dec 5, 2022 | 25.33 |
| Dec 2, 2022 | 25.36 |
| Dec 1, 2022 | 25.38 |
| Nov 30, 2022 | 25.41 |
| Nov 29, 2022 | 25.43 |
| Nov 28, 2022 | 25.46 |
| Nov 25, 2022 | 25.49 |
| Nov 23, 2022 | 25.51 |
| Nov 22, 2022 | 25.55 |
| Nov 21, 2022 | 25.58 |
| Nov 18, 2022 | 25.61 |
| Nov 17, 2022 | 25.64 |
| Nov 16, 2022 | 25.67 |
| Nov 15, 2022 | 25.69 |
| Nov 14, 2022 | 25.72 |
| Nov 11, 2022 | 25.74 |
| Nov 10, 2022 | 25.76 |
| Nov 9, 2022 | 25.79 |
| Nov 8, 2022 | 25.82 |
| Nov 7, 2022 | 25.86 |
| Nov 4, 2022 | 25.88 |
| Nov 3, 2022 | 25.91 |
| Nov 2, 2022 | 25.95 |
| Nov 1, 2022 | 26.00 |
| Oct 31, 2022 | 26.04 |
| Oct 28, 2022 | 26.08 |
| Oct 27, 2022 | 26.12 |
| Oct 26, 2022 | 26.16 |
| Oct 25, 2022 | 26.21 |
| Oct 24, 2022 | 26.25 |
| Oct 21, 2022 | 26.29 |
| Oct 20, 2022 | 26.33 |
| Oct 19, 2022 | 26.37 |
| Oct 18, 2022 | 26.41 |
| Oct 17, 2022 | 26.44 |
| Oct 14, 2022 | 26.48 |
| Oct 13, 2022 | 26.52 |
| Oct 12, 2022 | 26.56 |
| Oct 11, 2022 | 26.61 |
| Oct 10, 2022 | 26.65 |
| Oct 7, 2022 | 26.69 |
| Oct 6, 2022 | 26.73 |
| Oct 5, 2022 | 26.76 |
| Oct 4, 2022 | 26.79 |
| Oct 3, 2022 | 26.81 |
| Sep 30, 2022 | 26.84 |
| Sep 29, 2022 | 26.87 |
| Sep 28, 2022 | 26.91 |
| Sep 27, 2022 | 26.94 |
| Sep 26, 2022 | 26.97 |
| Sep 23, 2022 | 27.00 |
| Sep 22, 2022 | 27.04 |
| Sep 21, 2022 | 27.07 |
| Sep 20, 2022 | 27.09 |
| Sep 19, 2022 | 27.12 |
| Sep 16, 2022 | 27.14 |
| Sep 15, 2022 | 27.16 |
| Sep 14, 2022 | 27.19 |
| Sep 13, 2022 | 27.22 |
| Sep 12, 2022 | 27.25 |
| Sep 9, 2022 | 27.28 |
| Sep 8, 2022 | 27.31 |
| Sep 7, 2022 | 27.33 |
| Sep 6, 2022 | 27.36 |
| Sep 2, 2022 | 27.38 |
| Sep 1, 2022 | 27.41 |
| Aug 31, 2022 | 27.43 |
| Aug 30, 2022 | 27.45 |
| Aug 29, 2022 | 27.47 |
| Aug 26, 2022 | 27.49 |
| Aug 25, 2022 | 27.51 |
| Aug 24, 2022 | 27.53 |
| Aug 23, 2022 | 27.55 |
| Aug 22, 2022 | 27.57 |
| Aug 19, 2022 | 27.59 |
| Aug 18, 2022 | 27.61 |
| Aug 17, 2022 | 27.62 |
| Aug 16, 2022 | 27.62 |
| Aug 15, 2022 | 27.62 |
| Aug 12, 2022 | 27.62 |
| Aug 11, 2022 | 27.62 |
| Aug 10, 2022 | 27.63 |
| Aug 9, 2022 | 27.63 |
| Aug 8, 2022 | 27.63 |
| Aug 5, 2022 | 27.64 |
| Aug 4, 2022 | 27.64 |
| Aug 3, 2022 | 27.64 |
| Aug 2, 2022 | 27.64 |
| Aug 1, 2022 | 27.64 |
| Jul 29, 2022 | 27.64 |
| Jul 28, 2022 | 27.65 |
| Jul 27, 2022 | 27.66 |
| Jul 26, 2022 | 27.67 |
| Jul 25, 2022 | 27.69 |
| Jul 22, 2022 | 27.71 |
| Jul 21, 2022 | 27.73 |
| Jul 20, 2022 | 27.74 |
| Jul 19, 2022 | 27.76 |
| Jul 18, 2022 | 27.77 |
| Jul 15, 2022 | 27.78 |
| Jul 14, 2022 | 27.80 |
| Jul 13, 2022 | 27.82 |
| Jul 12, 2022 | 27.84 |
| Jul 11, 2022 | 27.85 |
| Jul 8, 2022 | 27.86 |
| Jul 7, 2022 | 27.86 |
| Jul 6, 2022 | 27.87 |
| Jul 5, 2022 | 27.88 |
| Jul 1, 2022 | 27.89 |
| Jun 30, 2022 | 27.89 |
| Jun 29, 2022 | 27.90 |
| Jun 28, 2022 | 27.91 |
| Jun 27, 2022 | 27.92 |
| Jun 24, 2022 | 27.93 |
| Jun 23, 2022 | 27.93 |
| Jun 22, 2022 | 27.94 |
| Jun 21, 2022 | 27.95 |
| Jun 17, 2022 | 27.95 |
| Jun 16, 2022 | 27.96 |
| Jun 15, 2022 | 27.97 |
| Jun 14, 2022 | 27.98 |
| Jun 13, 2022 | 27.98 |
| Jun 10, 2022 | 27.98 |
| Jun 9, 2022 | 27.98 |
| Jun 8, 2022 | 27.98 |
| Jun 7, 2022 | 27.97 |
| Jun 6, 2022 | 27.96 |
| Jun 3, 2022 | 27.94 |
| Jun 2, 2022 | 27.93 |
| Jun 1, 2022 | 27.92 |
| May 31, 2022 | 27.92 |
| May 27, 2022 | 27.91 |
| May 26, 2022 | 27.90 |
| May 25, 2022 | 27.90 |
| May 24, 2022 | 27.90 |
| May 23, 2022 | 27.90 |
| May 20, 2022 | 27.90 |
| May 19, 2022 | 27.90 |
| May 18, 2022 | 27.90 |
| May 17, 2022 | 27.90 |
| May 16, 2022 | 27.90 |
| May 13, 2022 | 27.91 |
| May 12, 2022 | 27.92 |
| May 11, 2022 | 27.94 |
| May 10, 2022 | 27.95 |
| May 9, 2022 | 27.97 |
| May 6, 2022 | 27.99 |
| May 5, 2022 | 28.00 |
| May 4, 2022 | 28.02 |
| May 3, 2022 | 28.03 |
| May 2, 2022 | 28.03 |
| Apr 29, 2022 | 28.05 |
| Apr 28, 2022 | 28.06 |
| Apr 27, 2022 | 28.07 |
| Apr 26, 2022 | 28.08 |
| Apr 25, 2022 | 28.09 |
| Apr 22, 2022 | 28.10 |
| Apr 21, 2022 | 28.10 |
| Apr 20, 2022 | 28.10 |
| Apr 19, 2022 | 28.09 |
| Apr 18, 2022 | 28.09 |
| Apr 14, 2022 | 28.10 |
| Apr 13, 2022 | 28.10 |
| Apr 12, 2022 | 28.10 |
| Apr 11, 2022 | 28.11 |
| Apr 8, 2022 | 28.11 |
| Apr 7, 2022 | 28.12 |
| Apr 6, 2022 | 28.13 |
| Apr 5, 2022 | 28.14 |
| Apr 4, 2022 | 28.14 |
| Apr 1, 2022 | 28.14 |
| Mar 31, 2022 | 28.14 |
| Mar 30, 2022 | 28.14 |
| Mar 29, 2022 | 28.14 |
| Mar 28, 2022 | 28.14 |
| Mar 25, 2022 | 28.13 |
| Mar 24, 2022 | 28.12 |
| Mar 23, 2022 | 28.12 |
| Mar 22, 2022 | 28.12 |
| Mar 21, 2022 | 28.12 |
| Mar 18, 2022 | 28.12 |
| Mar 17, 2022 | 28.12 |
| Mar 16, 2022 | 28.12 |
| Mar 15, 2022 | 28.12 |
| Mar 14, 2022 | 28.12 |
| Mar 11, 2022 | 28.13 |
| Mar 10, 2022 | 28.13 |
| Mar 9, 2022 | 28.13 |
| Mar 8, 2022 | 28.13 |
| Mar 7, 2022 | 28.14 |
| Mar 4, 2022 | 28.15 |
| Mar 3, 2022 | 28.15 |
| Mar 2, 2022 | 28.15 |
| Mar 1, 2022 | 28.15 |
| Feb 28, 2022 | 28.15 |
| Feb 25, 2022 | 28.15 |
| Feb 24, 2022 | 28.14 |
| Feb 23, 2022 | 28.13 |
| Feb 22, 2022 | 28.13 |
| Feb 18, 2022 | 28.13 |
| Feb 17, 2022 | 28.13 |
| Feb 16, 2022 | 28.13 |
| Feb 15, 2022 | 28.12 |
| Feb 14, 2022 | 28.12 |
| Feb 11, 2022 | 28.10 |
| Feb 10, 2022 | 28.09 |
| Feb 9, 2022 | 28.07 |
| Feb 8, 2022 | 28.05 |
| Feb 7, 2022 | 28.03 |
| Feb 4, 2022 | 28.01 |
| Feb 3, 2022 | 27.98 |
| Feb 2, 2022 | 27.96 |
| Feb 1, 2022 | 27.93 |
| Jan 31, 2022 | 27.92 |
| Jan 28, 2022 | 27.91 |
| Jan 27, 2022 | 27.89 |
| Jan 26, 2022 | 27.88 |
| Jan 25, 2022 | 27.86 |
| Jan 24, 2022 | 27.85 |
| Jan 21, 2022 | 27.83 |
| Jan 20, 2022 | 27.82 |
| Jan 19, 2022 | 27.80 |
| Jan 18, 2022 | 27.79 |
| Jan 14, 2022 | 27.77 |
| Jan 13, 2022 | 27.74 |
| Jan 12, 2022 | 27.72 |
| Jan 11, 2022 | 27.70 |
| Jan 10, 2022 | 27.67 |
| Jan 7, 2022 | 27.65 |
| Jan 6, 2022 | 27.61 |
| Jan 5, 2022 | 27.58 |
| Jan 4, 2022 | 27.55 |
| Jan 3, 2022 | 27.52 |
| Dec 31, 2021 | 27.50 |
| Dec 30, 2021 | 27.47 |
| Dec 29, 2021 | 27.45 |
| Dec 28, 2021 | 27.42 |
| Dec 27, 2021 | 27.40 |
| Dec 23, 2021 | 27.38 |
| Dec 22, 2021 | 27.37 |
| Dec 21, 2021 | 27.35 |
| Dec 20, 2021 | 27.33 |
| Dec 17, 2021 | 27.32 |
| Dec 16, 2021 | 27.30 |
| Dec 15, 2021 | 27.28 |
| Dec 14, 2021 | 27.26 |
| Dec 13, 2021 | 27.23 |
| Dec 10, 2021 | 27.20 |
| Dec 9, 2021 | 27.17 |
| Dec 8, 2021 | 27.13 |
| Dec 7, 2021 | 27.10 |
| Dec 6, 2021 | 27.06 |
| Dec 3, 2021 | 27.02 |
| Dec 2, 2021 | 26.98 |
| Dec 1, 2021 | 26.93 |
| Nov 30, 2021 | 26.89 |
| Nov 29, 2021 | 26.85 |
| Nov 26, 2021 | 26.80 |
| Nov 24, 2021 | 26.75 |
| Nov 23, 2021 | 26.70 |
| Nov 22, 2021 | 26.64 |
| Nov 19, 2021 | 26.59 |
| Nov 18, 2021 | 26.54 |
| Nov 17, 2021 | 26.49 |
| Nov 16, 2021 | 26.44 |
| Nov 15, 2021 | 26.40 |
| Nov 12, 2021 | 26.35 |
| Nov 11, 2021 | 26.29 |
| Nov 10, 2021 | 26.23 |
| Nov 9, 2021 | 26.18 |
| Nov 8, 2021 | 26.12 |
| Nov 5, 2021 | 26.06 |
| Nov 4, 2021 | 26.00 |
| Nov 3, 2021 | 25.95 |
| Nov 2, 2021 | 25.89 |
| Nov 1, 2021 | 25.84 |
| Oct 29, 2021 | 25.79 |
| Oct 28, 2021 | 25.75 |
| Oct 27, 2021 | 25.71 |
| Oct 26, 2021 | 25.67 |
| Oct 25, 2021 | 25.63 |
| Oct 22, 2021 | 25.59 |
| Oct 21, 2021 | 25.55 |
| Oct 20, 2021 | 25.51 |
| Oct 19, 2021 | 25.46 |
| Oct 18, 2021 | 25.42 |
| Oct 15, 2021 | 25.37 |
| Oct 14, 2021 | 25.32 |
| Oct 13, 2021 | 25.28 |
| Oct 12, 2021 | 25.23 |
| Oct 11, 2021 | 25.19 |
| Oct 8, 2021 | 25.14 |
| Oct 7, 2021 | 25.10 |
| Oct 6, 2021 | 25.05 |
| Oct 5, 2021 | 25.01 |
| Oct 4, 2021 | 24.97 |
| Oct 1, 2021 | 24.93 |
| Sep 30, 2021 | 24.89 |
| Sep 29, 2021 | 24.85 |
| Sep 28, 2021 | 24.82 |
| Sep 27, 2021 | 24.78 |
| Sep 24, 2021 | 24.74 |
| Sep 23, 2021 | 24.71 |
| Sep 22, 2021 | 24.68 |
| Sep 21, 2021 | 24.64 |
| Sep 20, 2021 | 24.61 |
| Sep 17, 2021 | 24.58 |
| Sep 16, 2021 | 24.54 |
| Sep 15, 2021 | 24.51 |
| Sep 14, 2021 | 24.48 |
| Sep 13, 2021 | 24.45 |
| Sep 10, 2021 | 24.42 |
| Sep 9, 2021 | 24.39 |
| Sep 8, 2021 | 24.36 |
| Sep 7, 2021 | 24.33 |
| Sep 3, 2021 | 24.30 |
| Sep 2, 2021 | 24.27 |
| Sep 1, 2021 | 24.24 |
| Aug 31, 2021 | 24.20 |
| Aug 30, 2021 | 24.16 |
| Aug 27, 2021 | 24.12 |
| Aug 26, 2021 | 24.08 |
| Aug 25, 2021 | 24.04 |
| Aug 24, 2021 | 23.99 |
| Aug 23, 2021 | 23.95 |
| Aug 20, 2021 | 23.90 |
| Aug 19, 2021 | 23.86 |
| Aug 18, 2021 | 23.82 |
| Aug 17, 2021 | 23.77 |
| Aug 16, 2021 | 23.73 |
| Aug 13, 2021 | 23.68 |
| Aug 12, 2021 | 23.63 |
| Aug 11, 2021 | 23.58 |
| Aug 10, 2021 | 23.54 |
| Aug 9, 2021 | 23.49 |
| Aug 6, 2021 | 23.45 |
| Aug 5, 2021 | 23.40 |
| Aug 4, 2021 | 23.35 |
| Aug 3, 2021 | 23.31 |
| Aug 2, 2021 | 23.26 |
| Jul 30, 2021 | 23.22 |
| Jul 29, 2021 | 23.16 |
| Jul 28, 2021 | 23.11 |
| Jul 27, 2021 | 23.04 |
| Jul 26, 2021 | 22.98 |
| Jul 23, 2021 | 22.92 |
| Jul 22, 2021 | 22.86 |
| Jul 21, 2021 | 22.80 |
| Jul 20, 2021 | 22.73 |
| Jul 19, 2021 | 22.67 |
| Jul 16, 2021 | 22.61 |
| Jul 15, 2021 | 22.55 |
| Jul 14, 2021 | 22.48 |
| Jul 13, 2021 | 22.41 |
| Jul 12, 2021 | 22.35 |
| Jul 9, 2021 | 22.27 |
| Jul 8, 2021 | 22.21 |
| Jul 7, 2021 | 22.15 |
| Jul 6, 2021 | 22.09 |
| Jul 2, 2021 | 22.03 |
| Jul 1, 2021 | 21.97 |
| Jun 30, 2021 | 21.90 |
| Jun 29, 2021 | 21.84 |
| Jun 28, 2021 | 21.78 |
| Jun 25, 2021 | 21.71 |
| Jun 24, 2021 | 21.64 |
| Jun 23, 2021 | 21.57 |
| Jun 22, 2021 | 21.50 |
| Jun 21, 2021 | 21.43 |
| Jun 18, 2021 | 21.37 |
| Jun 17, 2021 | 21.30 |
| Jun 16, 2021 | 21.23 |
| Jun 15, 2021 | 21.16 |
| Jun 14, 2021 | 21.09 |
| Jun 11, 2021 | 21.02 |
| Jun 10, 2021 | 20.95 |
| Jun 9, 2021 | 20.88 |
| Jun 8, 2021 | 20.80 |
| Jun 7, 2021 | 20.72 |
| Jun 4, 2021 | 20.65 |
| Jun 3, 2021 | 20.57 |
| Jun 2, 2021 | 20.49 |
| Jun 1, 2021 | 20.42 |
| May 28, 2021 | 20.34 |
| May 27, 2021 | 20.26 |
| May 26, 2021 | 20.18 |
| May 25, 2021 | 20.11 |
| May 24, 2021 | 20.04 |
| May 21, 2021 | 19.96 |
| May 20, 2021 | 19.88 |
| May 19, 2021 | 19.79 |
| May 18, 2021 | 19.71 |
| May 17, 2021 | 19.63 |
| May 14, 2021 | 19.55 |
| May 13, 2021 | 19.47 |
| May 12, 2021 | 19.39 |
| May 11, 2021 | 19.31 |
| May 10, 2021 | 19.23 |
| May 7, 2021 | 19.15 |
| May 6, 2021 | 19.05 |
| May 5, 2021 | 18.96 |
| May 4, 2021 | 18.87 |
| May 3, 2021 | 18.78 |
| Apr 30, 2021 | 18.69 |
| Apr 29, 2021 | 18.61 |
| Apr 28, 2021 | 18.53 |
| Apr 27, 2021 | 18.45 |
| Apr 26, 2021 | 18.37 |
| Apr 23, 2021 | 18.29 |
| Apr 22, 2021 | 18.21 |
| Apr 21, 2021 | 18.13 |
| Apr 20, 2021 | 18.06 |
| Apr 19, 2021 | 17.99 |
| Apr 16, 2021 | 17.91 |
| Apr 15, 2021 | 17.84 |
| Apr 14, 2021 | 17.77 |
| Apr 13, 2021 | 17.69 |
| Apr 12, 2021 | 17.61 |
| Apr 9, 2021 | 17.54 |
| Apr 8, 2021 | 17.46 |
| Apr 7, 2021 | 17.38 |
| Apr 6, 2021 | 17.30 |
| Apr 5, 2021 | 17.22 |
| Apr 1, 2021 | 17.14 |
| Mar 31, 2021 | 17.06 |
| Mar 30, 2021 | 16.97 |
| Mar 29, 2021 | 16.89 |
| Mar 26, 2021 | 16.80 |
| Mar 25, 2021 | 16.73 |
| Mar 24, 2021 | 16.66 |
| Mar 23, 2021 | 16.59 |
| Mar 22, 2021 | 16.53 |
| Mar 19, 2021 | 16.46 |
| Mar 18, 2021 | 16.38 |
| Mar 17, 2021 | 16.31 |
| Mar 16, 2021 | 16.23 |
| Mar 15, 2021 | 16.15 |
| Mar 12, 2021 | 16.07 |
| Mar 11, 2021 | 15.99 |
| Mar 10, 2021 | 15.91 |
| Mar 9, 2021 | 15.82 |
| Mar 8, 2021 | 15.74 |
| Mar 5, 2021 | 15.65 |
| Mar 4, 2021 | 15.57 |
| Mar 3, 2021 | 15.50 |
| Mar 2, 2021 | 15.43 |
| Mar 1, 2021 | 15.35 |
| Feb 26, 2021 | 15.28 |
| Feb 25, 2021 | 15.22 |
| Feb 24, 2021 | 15.15 |
| Feb 23, 2021 | 15.08 |
| Feb 22, 2021 | 15.02 |
| Feb 19, 2021 | 14.95 |
| Feb 18, 2021 | 14.89 |
| Feb 17, 2021 | 14.83 |
| Feb 16, 2021 | 14.78 |
| Feb 12, 2021 | 14.72 |
| Feb 11, 2021 | 14.67 |
| Feb 10, 2021 | 14.61 |
| Feb 9, 2021 | 14.56 |
| Feb 8, 2021 | 14.50 |
| Feb 5, 2021 | 14.43 |
| Feb 4, 2021 | 14.37 |
| Feb 3, 2021 | 14.31 |
| Feb 2, 2021 | 14.25 |
| Feb 1, 2021 | 14.19 |
| Jan 29, 2021 | 14.13 |
| Jan 28, 2021 | 14.07 |
| Jan 27, 2021 | 14.01 |
| Jan 26, 2021 | 13.96 |
| Jan 25, 2021 | 13.91 |
| Jan 22, 2021 | 13.86 |
| Jan 21, 2021 | 13.81 |
| Jan 20, 2021 | 13.75 |
| Jan 19, 2021 | 13.70 |
| Jan 15, 2021 | 13.64 |
| Jan 14, 2021 | 13.58 |
| Jan 13, 2021 | 13.53 |
| Jan 12, 2021 | 13.48 |
| Jan 11, 2021 | 13.42 |
| Jan 8, 2021 | 13.36 |
| Jan 7, 2021 | 13.30 |
| Jan 6, 2021 | 13.25 |
| Jan 5, 2021 | 13.19 |
| Jan 4, 2021 | 13.14 |
| Dec 31, 2020 | 13.10 |
| Dec 30, 2020 | 13.05 |
| Dec 29, 2020 | 13.02 |
| Dec 28, 2020 | 12.98 |
| Dec 24, 2020 | 12.94 |
| Dec 23, 2020 | 12.89 |
| Dec 22, 2020 | 12.85 |
| Dec 21, 2020 | 12.82 |
| Dec 18, 2020 | 12.78 |
| Dec 17, 2020 | 12.74 |
| Dec 16, 2020 | 12.71 |
| Dec 15, 2020 | 12.67 |
| Dec 14, 2020 | 12.63 |
| Dec 11, 2020 | 12.60 |
| Dec 10, 2020 | 12.57 |
| Dec 9, 2020 | 12.54 |
| Dec 8, 2020 | 12.51 |
| Dec 7, 2020 | 12.49 |
| Dec 4, 2020 | 12.47 |
| Dec 3, 2020 | 12.45 |
| Dec 2, 2020 | 12.43 |
| Dec 1, 2020 | 12.41 |
| Nov 30, 2020 | 12.39 |
| Nov 27, 2020 | 12.37 |
| Nov 25, 2020 | 12.35 |
| Nov 24, 2020 | 12.33 |
| Nov 23, 2020 | 12.31 |
| Nov 20, 2020 | 12.29 |
| Nov 19, 2020 | 12.27 |
| Nov 18, 2020 | 12.25 |
| Nov 17, 2020 | 12.23 |
| Nov 16, 2020 | 12.20 |
| Nov 13, 2020 | 12.18 |
| Nov 12, 2020 | 12.16 |
| Nov 11, 2020 | 12.14 |
| Nov 10, 2020 | 12.12 |
| Nov 9, 2020 | 12.10 |
| Nov 6, 2020 | 12.08 |
| Nov 5, 2020 | 12.07 |
| Nov 4, 2020 | 12.06 |
| Nov 3, 2020 | 12.05 |
| Nov 2, 2020 | 12.04 |
| Oct 30, 2020 | 12.03 |
| Oct 29, 2020 | 12.02 |
| Oct 28, 2020 | 12.01 |
| Oct 27, 2020 | 12.01 |
| Oct 26, 2020 | 12.00 |
| Oct 23, 2020 | 11.99 |
| Oct 22, 2020 | 11.98 |
| Oct 21, 2020 | 11.97 |
| Oct 20, 2020 | 11.96 |
| Oct 19, 2020 | 11.96 |
| Oct 16, 2020 | 11.95 |
| Oct 15, 2020 | 11.94 |
| Oct 14, 2020 | 11.94 |
| Oct 13, 2020 | 11.93 |
| Oct 12, 2020 | 11.93 |
| Oct 9, 2020 | 11.92 |
| Oct 8, 2020 | 11.92 |
| Oct 7, 2020 | 11.91 |
| Oct 6, 2020 | 11.91 |
| Oct 5, 2020 | 11.91 |
| Oct 2, 2020 | 11.90 |
| Oct 1, 2020 | 11.90 |
| Sep 30, 2020 | 11.89 |
| Sep 29, 2020 | 11.89 |
| Sep 28, 2020 | 11.89 |
| Sep 25, 2020 | 11.88 |
| Sep 24, 2020 | 11.88 |
| Sep 23, 2020 | 11.87 |
| Sep 22, 2020 | 11.87 |
| Sep 21, 2020 | 11.87 |
| Sep 18, 2020 | 11.86 |
| Sep 17, 2020 | 11.84 |
| Sep 16, 2020 | 11.83 |
| Sep 15, 2020 | 11.82 |
| Sep 14, 2020 | 11.82 |
| Sep 11, 2020 | 11.81 |
| Sep 10, 2020 | 11.80 |
| Sep 9, 2020 | 11.80 |
| Sep 8, 2020 | 11.79 |
| Sep 4, 2020 | 11.78 |
| Sep 3, 2020 | 11.77 |
| Sep 2, 2020 | 11.77 |
| Sep 1, 2020 | 11.76 |
| Aug 31, 2020 | 11.75 |
| Aug 28, 2020 | 11.74 |
| Aug 27, 2020 | 11.73 |
| Aug 26, 2020 | 11.72 |
| Aug 25, 2020 | 11.71 |
| Aug 24, 2020 | 11.70 |
| Aug 21, 2020 | 11.69 |
| Aug 20, 2020 | 11.68 |
| Aug 19, 2020 | 11.68 |
| Aug 18, 2020 | 11.67 |
| Aug 17, 2020 | 11.66 |
| Aug 14, 2020 | 11.65 |
| Aug 13, 2020 | 11.63 |
| Aug 12, 2020 | 11.62 |
| Aug 11, 2020 | 11.61 |
| Aug 10, 2020 | 11.60 |
| Aug 7, 2020 | 11.59 |
| Aug 6, 2020 | 11.58 |
| Aug 5, 2020 | 11.57 |
| Aug 4, 2020 | 11.56 |
| Aug 3, 2020 | 11.55 |
| Jul 31, 2020 | 11.54 |
| Jul 30, 2020 | 11.53 |
| Jul 29, 2020 | 11.52 |
| Jul 28, 2020 | 11.51 |
| Jul 27, 2020 | 11.51 |
| Jul 24, 2020 | 11.50 |
| Jul 23, 2020 | 11.49 |
| Jul 22, 2020 | 11.49 |
| Jul 21, 2020 | 11.49 |
| Jul 20, 2020 | 11.48 |
| Jul 17, 2020 | 11.48 |
| Jul 16, 2020 | 11.48 |
| Jul 15, 2020 | 11.48 |
| Jul 14, 2020 | 11.48 |
| Jul 13, 2020 | 11.48 |
| Jul 10, 2020 | 11.48 |
| Jul 9, 2020 | 11.48 |
| Jul 8, 2020 | 11.48 |
| Jul 7, 2020 | 11.48 |
| Jul 6, 2020 | 11.48 |
| Jul 2, 2020 | 11.48 |
| Jul 1, 2020 | 11.48 |
| Jun 30, 2020 | 11.48 |
| Jun 29, 2020 | 11.47 |
| Jun 26, 2020 | 11.46 |
| Jun 25, 2020 | 11.47 |
| Jun 24, 2020 | 11.46 |
| Jun 23, 2020 | 11.46 |
| Jun 22, 2020 | 11.45 |
| Jun 19, 2020 | 11.45 |
| Jun 18, 2020 | 11.44 |
| Jun 17, 2020 | 11.43 |
| Jun 16, 2020 | 11.43 |
| Jun 15, 2020 | 11.43 |
| Jun 12, 2020 | 11.43 |
| Jun 11, 2020 | 11.42 |
| Jun 10, 2020 | 11.42 |
| Jun 9, 2020 | 11.41 |
| Jun 8, 2020 | 11.40 |
| Jun 5, 2020 | 11.39 |
| Jun 4, 2020 | 11.38 |
| Jun 3, 2020 | 11.37 |
| Jun 2, 2020 | 11.36 |
| Jun 1, 2020 | 11.36 |
| May 29, 2020 | 11.36 |
| May 28, 2020 | 11.36 |
| May 27, 2020 | 11.36 |
| May 26, 2020 | 11.36 |
| May 22, 2020 | 11.36 |
| May 21, 2020 | 11.36 |
| May 20, 2020 | 11.36 |
| May 19, 2020 | 11.37 |
| May 18, 2020 | 11.38 |
| May 15, 2020 | 11.38 |
| May 14, 2020 | 11.40 |
| May 13, 2020 | 11.40 |
| May 12, 2020 | 11.41 |
| May 11, 2020 | 11.42 |
| May 8, 2020 | 11.43 |
| May 7, 2020 | 11.43 |
| May 6, 2020 | 11.44 |
| May 5, 2020 | 11.45 |
| May 4, 2020 | 11.46 |
| May 1, 2020 | 11.46 |
| Apr 30, 2020 | 11.47 |
| Apr 29, 2020 | 11.48 |
| Apr 28, 2020 | 11.48 |
| Apr 27, 2020 | 11.48 |
| Apr 24, 2020 | 11.49 |
| Apr 23, 2020 | 11.49 |
| Apr 22, 2020 | 11.50 |
| Apr 21, 2020 | 11.52 |
| Apr 20, 2020 | 11.53 |
| Apr 17, 2020 | 11.54 |
| Apr 16, 2020 | 11.54 |
| Apr 15, 2020 | 11.56 |
| Apr 14, 2020 | 11.57 |
| Apr 13, 2020 | 11.58 |
| Apr 9, 2020 | 11.59 |
| Apr 8, 2020 | 11.59 |
| Apr 7, 2020 | 11.59 |
| Apr 6, 2020 | 11.60 |
| Apr 3, 2020 | 11.61 |
| Apr 2, 2020 | 11.62 |
| Apr 1, 2020 | 11.63 |
| Mar 31, 2020 | 11.64 |
| Mar 30, 2020 | 11.64 |
| Mar 27, 2020 | 11.65 |
| Mar 26, 2020 | 11.65 |
| Mar 25, 2020 | 11.66 |
| Mar 24, 2020 | 11.67 |
| Mar 23, 2020 | 11.69 |
| Mar 20, 2020 | 11.70 |
| Mar 19, 2020 | 11.71 |
| Mar 18, 2020 | 11.73 |
| Mar 17, 2020 | 11.74 |
| Mar 16, 2020 | 11.74 |
| Mar 13, 2020 | 11.75 |
| Mar 12, 2020 | 11.77 |
| Mar 11, 2020 | 11.79 |
| Mar 10, 2020 | 11.80 |
| Mar 9, 2020 | 11.82 |
| Mar 6, 2020 | 11.84 |
| Mar 5, 2020 | 11.85 |
| Mar 4, 2020 | 11.86 |
| Mar 3, 2020 | 11.87 |
| Mar 2, 2020 | 11.88 |
| Feb 28, 2020 | 11.89 |
| Feb 27, 2020 | 11.90 |
| Feb 26, 2020 | 11.91 |
| Feb 25, 2020 | 11.92 |
| Feb 24, 2020 | 11.92 |
| Feb 21, 2020 | 11.93 |
| Feb 20, 2020 | 11.93 |
| Feb 19, 2020 | 11.94 |
| Feb 18, 2020 | 11.95 |
| Feb 14, 2020 | 11.95 |
| Feb 13, 2020 | 11.95 |
| Feb 12, 2020 | 11.96 |
| Feb 11, 2020 | 11.97 |
| Feb 10, 2020 | 11.98 |
| Feb 7, 2020 | 11.99 |
| Feb 6, 2020 | 12.00 |
| Feb 5, 2020 | 12.02 |
| Feb 4, 2020 | 12.03 |
| Feb 3, 2020 | 12.04 |
| Jan 31, 2020 | 12.05 |
| Jan 30, 2020 | 12.06 |
| Jan 29, 2020 | 12.08 |
| Jan 28, 2020 | 12.09 |
| Jan 27, 2020 | 12.11 |
| Jan 24, 2020 | 12.12 |
| Jan 23, 2020 | 12.13 |
| Jan 22, 2020 | 12.14 |
| Jan 21, 2020 | 12.16 |
| Jan 17, 2020 | 12.17 |
| Jan 16, 2020 | 12.18 |
| Jan 15, 2020 | 12.18 |
| Jan 14, 2020 | 12.19 |
| Jan 13, 2020 | 12.20 |
| Jan 10, 2020 | 12.20 |
| Jan 9, 2020 | 12.21 |
| Jan 8, 2020 | 12.21 |
| Jan 7, 2020 | 12.21 |
| Jan 6, 2020 | 12.21 |
| Jan 3, 2020 | 12.21 |
| Jan 2, 2020 | 12.21 |
| Dec 31, 2019 | 12.22 |
| Dec 30, 2019 | 12.22 |
| Dec 27, 2019 | 12.22 |
| Dec 26, 2019 | 12.23 |
| Dec 24, 2019 | 12.23 |
| Dec 23, 2019 | 12.23 |
| Dec 20, 2019 | 12.23 |
| Dec 19, 2019 | 12.24 |
| Dec 18, 2019 | 12.24 |
| Dec 17, 2019 | 12.24 |
| Dec 16, 2019 | 12.24 |
| Dec 13, 2019 | 12.25 |
| Dec 12, 2019 | 12.26 |
| Dec 11, 2019 | 12.26 |
| Dec 10, 2019 | 12.27 |
| Dec 9, 2019 | 12.28 |
| Dec 6, 2019 | 12.29 |
| Dec 5, 2019 | 12.30 |
| Dec 4, 2019 | 12.31 |
| Dec 3, 2019 | 12.33 |
| Dec 2, 2019 | 12.34 |
| Nov 29, 2019 | 12.35 |
| Nov 27, 2019 | 12.36 |
| Nov 26, 2019 | 12.37 |
| Nov 25, 2019 | 12.37 |
| Nov 22, 2019 | 12.38 |
| Nov 21, 2019 | 12.38 |
| Nov 20, 2019 | 12.39 |
| Nov 19, 2019 | 12.39 |
| Nov 18, 2019 | 12.40 |
| Nov 15, 2019 | 12.40 |
| Nov 14, 2019 | 12.41 |
| Nov 13, 2019 | 12.42 |
| Nov 12, 2019 | 12.43 |
| Nov 11, 2019 | 12.44 |
| Nov 8, 2019 | 12.45 |
| Nov 7, 2019 | 12.47 |
| Nov 6, 2019 | 12.48 |
| Nov 5, 2019 | 12.49 |
| Nov 4, 2019 | 12.50 |
| Nov 1, 2019 | 12.52 |
| Oct 31, 2019 | 12.53 |
| Oct 30, 2019 | 12.55 |
| Oct 29, 2019 | 12.57 |
| Oct 28, 2019 | 12.59 |
| Oct 25, 2019 | 12.60 |
| Oct 24, 2019 | 12.61 |
| Oct 23, 2019 | 12.63 |
| Oct 22, 2019 | 12.65 |
| Oct 21, 2019 | 12.67 |
| Oct 18, 2019 | 12.68 |
| Oct 17, 2019 | 12.70 |
| Oct 16, 2019 | 12.71 |
| Oct 15, 2019 | 12.72 |
| Oct 14, 2019 | 12.74 |
| Oct 11, 2019 | 12.75 |
| Oct 10, 2019 | 12.76 |
| Oct 9, 2019 | 12.78 |
| Oct 8, 2019 | 12.79 |
| Oct 7, 2019 | 12.80 |
| Oct 4, 2019 | 12.81 |
| Oct 3, 2019 | 12.83 |
| Oct 2, 2019 | 12.85 |
| Oct 1, 2019 | 12.86 |
| Sep 30, 2019 | 12.88 |
| Sep 27, 2019 | 12.89 |
| Sep 26, 2019 | 12.91 |
| Sep 25, 2019 | 12.92 |
| Sep 24, 2019 | 12.93 |
| Sep 23, 2019 | 12.95 |
| Sep 20, 2019 | 12.97 |
| Sep 19, 2019 | 12.99 |
| Sep 18, 2019 | 13.02 |
| Sep 17, 2019 | 13.04 |
| Sep 16, 2019 | 13.06 |
| Sep 13, 2019 | 13.08 |
| Sep 12, 2019 | 13.10 |
| Sep 11, 2019 | 13.12 |
| Sep 10, 2019 | 13.15 |
| Sep 9, 2019 | 13.17 |
| Sep 6, 2019 | 13.19 |
| Sep 5, 2019 | 13.22 |
| Sep 4, 2019 | 13.25 |
| Sep 3, 2019 | 13.28 |
| Aug 30, 2019 | 13.30 |
| Aug 29, 2019 | 13.32 |
| Aug 28, 2019 | 13.35 |
| Aug 27, 2019 | 13.37 |
| Aug 26, 2019 | 13.40 |
| Aug 23, 2019 | 13.43 |
| Aug 22, 2019 | 13.45 |
| Aug 21, 2019 | 13.47 |
| Aug 20, 2019 | 13.49 |
| Aug 19, 2019 | 13.52 |
| Aug 16, 2019 | 13.54 |
| Aug 15, 2019 | 13.56 |
| Aug 14, 2019 | 13.58 |
| Aug 13, 2019 | 13.61 |
| Aug 12, 2019 | 13.62 |
| Aug 9, 2019 | 13.64 |
| Aug 8, 2019 | 13.66 |
| Aug 7, 2019 | 13.67 |
| Aug 6, 2019 | 13.69 |
| Aug 5, 2019 | 13.71 |
| Aug 2, 2019 | 13.73 |
| Aug 1, 2019 | 13.75 |
| Jul 31, 2019 | 13.77 |
| Jul 30, 2019 | 13.79 |
| Jul 29, 2019 | 13.81 |
| Jul 26, 2019 | 13.84 |
| Jul 25, 2019 | 13.86 |
| Jul 24, 2019 | 13.89 |
| Jul 23, 2019 | 13.91 |
| Jul 22, 2019 | 13.94 |
| Jul 19, 2019 | 13.96 |
| Jul 18, 2019 | 13.99 |
| Jul 17, 2019 | 14.02 |
| Jul 16, 2019 | 14.05 |
| Jul 15, 2019 | 14.08 |
| Jul 12, 2019 | 14.11 |
| Jul 11, 2019 | 14.14 |
| Jul 10, 2019 | 14.17 |
| Jul 9, 2019 | 14.21 |
| Jul 8, 2019 | 14.25 |
| Jul 5, 2019 | 14.28 |
| Jul 3, 2019 | 14.32 |
| Jul 2, 2019 | 14.36 |
| Jul 1, 2019 | 14.40 |
| Jun 28, 2019 | 14.43 |
| Jun 27, 2019 | 14.47 |
| Jun 26, 2019 | 14.50 |
| Jun 25, 2019 | 14.54 |
| Jun 24, 2019 | 14.58 |
| Jun 21, 2019 | 14.61 |
| Jun 20, 2019 | 14.64 |
| Jun 19, 2019 | 14.67 |
| Jun 18, 2019 | 14.71 |
| Jun 17, 2019 | 14.74 |
| Jun 14, 2019 | 14.77 |
| Jun 13, 2019 | 14.80 |
| Jun 12, 2019 | 14.84 |
| Jun 11, 2019 | 14.87 |
| Jun 10, 2019 | 14.90 |
| Jun 7, 2019 | 14.93 |
| Jun 6, 2019 | 14.96 |
| Jun 5, 2019 | 14.99 |
| Jun 4, 2019 | 15.02 |
| Jun 3, 2019 | 15.04 |
| May 31, 2019 | 15.07 |
| May 30, 2019 | 15.09 |
| May 29, 2019 | 15.12 |
| May 28, 2019 | 15.14 |
| May 24, 2019 | 15.15 |
| May 23, 2019 | 15.17 |
| May 22, 2019 | 15.18 |
| May 21, 2019 | 15.20 |
| May 20, 2019 | 15.21 |
| May 17, 2019 | 15.22 |
| May 16, 2019 | 15.23 |
| May 15, 2019 | 15.25 |
| May 14, 2019 | 15.26 |
| May 13, 2019 | 15.29 |
| May 10, 2019 | 15.31 |
| May 9, 2019 | 15.33 |
| May 8, 2019 | 15.35 |
| May 7, 2019 | 15.37 |
| May 6, 2019 | 15.39 |
| May 3, 2019 | 15.40 |
| May 2, 2019 | 15.42 |
| May 1, 2019 | 15.44 |
| Apr 30, 2019 | 15.45 |
| Apr 29, 2019 | 15.46 |
| Apr 26, 2019 | 15.47 |
| Apr 25, 2019 | 15.49 |
| Apr 24, 2019 | 15.50 |
| Apr 23, 2019 | 15.52 |
| Apr 22, 2019 | 15.53 |
| Apr 18, 2019 | 15.54 |
| Apr 17, 2019 | 15.56 |
| Apr 16, 2019 | 15.58 |
| Apr 15, 2019 | 15.59 |
| Apr 12, 2019 | 15.61 |
| Apr 11, 2019 | 15.63 |
| Apr 10, 2019 | 15.65 |
| Apr 9, 2019 | 15.67 |
| Apr 8, 2019 | 15.69 |
| Apr 5, 2019 | 15.71 |
| Apr 4, 2019 | 15.73 |
| Apr 3, 2019 | 15.75 |
| Apr 2, 2019 | 15.77 |
| Apr 1, 2019 | 15.79 |
| Mar 29, 2019 | 15.81 |
| Mar 28, 2019 | 15.83 |
| Mar 27, 2019 | 15.85 |
| Mar 26, 2019 | 15.88 |
| Mar 25, 2019 | 15.90 |
| Mar 22, 2019 | 15.93 |
| Mar 21, 2019 | 15.96 |
| Mar 20, 2019 | 15.98 |
| Mar 19, 2019 | 16.00 |
| Mar 18, 2019 | 16.02 |
| Mar 15, 2019 | 16.03 |
| Mar 14, 2019 | 16.05 |
| Mar 13, 2019 | 16.07 |
| Mar 12, 2019 | 16.09 |
| Mar 11, 2019 | 16.11 |
| Mar 8, 2019 | 16.12 |
| Mar 7, 2019 | 16.14 |
| Mar 6, 2019 | 16.16 |
| Mar 5, 2019 | 16.17 |
| Mar 4, 2019 | 16.19 |
| Mar 1, 2019 | 16.20 |
| Feb 28, 2019 | 16.20 |
| Feb 27, 2019 | 16.21 |
| Feb 26, 2019 | 16.22 |
| Feb 25, 2019 | 16.23 |
| Feb 22, 2019 | 16.23 |
| Feb 21, 2019 | 16.23 |
| Feb 20, 2019 | 16.24 |
| Feb 19, 2019 | 16.24 |
| Feb 15, 2019 | 16.24 |
| Feb 14, 2019 | 16.25 |
| Feb 13, 2019 | 16.25 |
| Feb 12, 2019 | 16.25 |
| Feb 11, 2019 | 16.26 |
| Feb 8, 2019 | 16.26 |
| Feb 7, 2019 | 16.27 |
| Feb 6, 2019 | 16.27 |
| Feb 5, 2019 | 16.28 |
| Feb 4, 2019 | 16.28 |
| Feb 1, 2019 | 16.29 |
| Jan 31, 2019 | 16.29 |
| Jan 30, 2019 | 16.29 |
| Jan 29, 2019 | 16.29 |
| Jan 28, 2019 | 16.29 |
| Jan 25, 2019 | 16.29 |
| Jan 24, 2019 | 16.28 |
| Jan 23, 2019 | 16.28 |
| Jan 22, 2019 | 16.28 |
| Jan 18, 2019 | 16.28 |
| Jan 17, 2019 | 16.28 |
| Jan 16, 2019 | 16.28 |
| Jan 15, 2019 | 16.28 |
| Jan 14, 2019 | 16.28 |
| Jan 11, 2019 | 16.28 |
| Jan 10, 2019 | 16.29 |
| Jan 9, 2019 | 16.30 |
| Jan 8, 2019 | 16.30 |
| Jan 7, 2019 | 16.30 |
| Jan 4, 2019 | 16.31 |
| Jan 3, 2019 | 16.31 |
| Jan 2, 2019 | 16.32 |
| Dec 31, 2018 | 16.33 |
| Dec 28, 2018 | 16.34 |
| Dec 27, 2018 | 16.34 |
| Dec 26, 2018 | 16.35 |
| Dec 24, 2018 | 16.36 |
| Dec 21, 2018 | 16.37 |
| Dec 20, 2018 | 16.38 |
| Dec 19, 2018 | 16.39 |
| Dec 18, 2018 | 16.40 |
| Dec 17, 2018 | 16.41 |
| Dec 14, 2018 | 16.41 |
| Dec 13, 2018 | 16.41 |
| Dec 12, 2018 | 16.41 |
| Dec 11, 2018 | 16.41 |
| Dec 10, 2018 | 16.41 |
| Dec 7, 2018 | 16.41 |
| Dec 6, 2018 | 16.41 |
| Dec 4, 2018 | 16.40 |
| Dec 3, 2018 | 16.40 |
| Nov 30, 2018 | 16.39 |
| Nov 29, 2018 | 16.38 |
| Nov 28, 2018 | 16.37 |
| Nov 27, 2018 | 16.36 |
| Nov 26, 2018 | 16.35 |
| Nov 23, 2018 | 16.34 |
| Nov 21, 2018 | 16.33 |
| Nov 20, 2018 | 16.32 |
| Nov 19, 2018 | 16.31 |
| Nov 16, 2018 | 16.29 |
| Nov 15, 2018 | 16.28 |
| Nov 14, 2018 | 16.27 |
| Nov 13, 2018 | 16.26 |
| Nov 12, 2018 | 16.25 |
| Nov 9, 2018 | 16.25 |
| Nov 8, 2018 | 16.24 |
| Nov 7, 2018 | 16.23 |
| Nov 6, 2018 | 16.22 |
| Nov 5, 2018 | 16.22 |
| Nov 2, 2018 | 16.21 |
| Nov 1, 2018 | 16.21 |
| Oct 31, 2018 | 16.21 |
| Oct 30, 2018 | 16.20 |
| Oct 29, 2018 | 16.20 |
| Oct 26, 2018 | 16.20 |
| Oct 25, 2018 | 16.19 |
| Oct 24, 2018 | 16.18 |
| Oct 23, 2018 | 16.17 |
| Oct 22, 2018 | 16.16 |
| Oct 19, 2018 | 16.15 |
| Oct 18, 2018 | 16.14 |
| Oct 17, 2018 | 16.13 |
| Oct 16, 2018 | 16.12 |
| Oct 15, 2018 | 16.11 |
| Oct 12, 2018 | 16.10 |
| Oct 11, 2018 | 16.09 |
| Oct 10, 2018 | 16.07 |
| Oct 9, 2018 | 16.05 |
| Oct 8, 2018 | 16.04 |
| Oct 5, 2018 | 16.02 |
| Oct 4, 2018 | 16.01 |
| Oct 3, 2018 | 15.99 |
| Oct 2, 2018 | 15.98 |
| Oct 1, 2018 | 15.97 |
| Sep 28, 2018 | 15.95 |
| Sep 27, 2018 | 15.94 |
| Sep 26, 2018 | 15.92 |
| Sep 25, 2018 | 15.90 |
| Sep 24, 2018 | 15.88 |
| Sep 21, 2018 | 15.86 |
| Sep 20, 2018 | 15.84 |
| Sep 19, 2018 | 15.81 |
| Sep 18, 2018 | 15.78 |
| Sep 17, 2018 | 15.74 |
| Sep 14, 2018 | 15.71 |
| Sep 13, 2018 | 15.68 |
| Sep 12, 2018 | 15.64 |
| Sep 11, 2018 | 15.61 |
| Sep 10, 2018 | 15.58 |
| Sep 7, 2018 | 15.54 |
| Sep 6, 2018 | 15.51 |
| Sep 5, 2018 | 15.48 |
| Sep 4, 2018 | 15.45 |
| Aug 31, 2018 | 15.42 |
| Aug 30, 2018 | 15.39 |
| Aug 29, 2018 | 15.36 |
| Aug 28, 2018 | 15.34 |
| Aug 27, 2018 | 15.31 |
| Aug 24, 2018 | 15.28 |
| Aug 23, 2018 | 15.25 |
| Aug 22, 2018 | 15.22 |
| Aug 21, 2018 | 15.19 |
| Aug 20, 2018 | 15.16 |
| Aug 17, 2018 | 15.13 |
| Aug 16, 2018 | 15.10 |
| Aug 15, 2018 | 15.07 |
| Aug 14, 2018 | 15.04 |