Merchants Bancorp (MBIN) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Merchants Bancorp | 2.11 Bn | 1.48 Bn | - | 45.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.55 |
| May 21, 2026 | 45.48 |
| May 20, 2026 | 45.39 |
| May 19, 2026 | 45.31 |
| May 18, 2026 | 45.25 |
| May 15, 2026 | 45.18 |
| May 14, 2026 | 45.12 |
| May 13, 2026 | 45.07 |
| May 12, 2026 | 45.03 |
| May 11, 2026 | 44.98 |
| May 8, 2026 | 44.91 |
| May 7, 2026 | 44.87 |
| May 6, 2026 | 44.80 |
| May 5, 2026 | 44.71 |
| May 4, 2026 | 44.65 |
| May 1, 2026 | 44.64 |
| Apr 30, 2026 | 44.61 |
| Apr 29, 2026 | 44.61 |
| Apr 28, 2026 | 44.65 |
| Apr 27, 2026 | 44.61 |
| Apr 24, 2026 | 44.56 |
| Apr 23, 2026 | 44.51 |
| Apr 22, 2026 | 44.45 |
| Apr 21, 2026 | 44.36 |
| Apr 20, 2026 | 44.22 |
| Apr 17, 2026 | 44.07 |
| Apr 16, 2026 | 43.94 |
| Apr 15, 2026 | 43.84 |
| Apr 14, 2026 | 43.76 |
| Apr 13, 2026 | 43.64 |
| Apr 10, 2026 | 43.49 |
| Apr 9, 2026 | 43.24 |
| Apr 8, 2026 | 43.00 |
| Apr 7, 2026 | 42.78 |
| Apr 6, 2026 | 42.57 |
| Apr 2, 2026 | 42.40 |
| Apr 1, 2026 | 42.23 |
| Mar 31, 2026 | 42.03 |
| Mar 30, 2026 | 41.88 |
| Mar 27, 2026 | 41.74 |
| Mar 26, 2026 | 41.60 |
| Mar 25, 2026 | 41.43 |
| Mar 24, 2026 | 41.27 |
| Mar 23, 2026 | 41.13 |
| Mar 20, 2026 | 41.01 |
| Mar 19, 2026 | 40.88 |
| Mar 18, 2026 | 40.75 |
| Mar 17, 2026 | 40.62 |
| Mar 16, 2026 | 40.44 |
| Mar 13, 2026 | 40.29 |
| Mar 12, 2026 | 40.13 |
| Mar 11, 2026 | 39.95 |
| Mar 10, 2026 | 39.78 |
| Mar 9, 2026 | 39.62 |
| Mar 6, 2026 | 39.46 |
| Mar 5, 2026 | 39.33 |
| Mar 4, 2026 | 39.19 |
| Mar 3, 2026 | 39.07 |
| Mar 2, 2026 | 38.93 |
| Feb 27, 2026 | 38.80 |
| Feb 26, 2026 | 38.69 |
| Feb 25, 2026 | 38.54 |
| Feb 24, 2026 | 38.39 |
| Feb 23, 2026 | 38.25 |
| Feb 20, 2026 | 38.08 |
| Feb 19, 2026 | 37.86 |
| Feb 18, 2026 | 37.65 |
| Feb 17, 2026 | 37.41 |
| Feb 13, 2026 | 37.15 |
| Feb 12, 2026 | 36.86 |
| Feb 11, 2026 | 36.58 |
| Feb 10, 2026 | 36.30 |
| Feb 9, 2026 | 36.03 |
| Feb 6, 2026 | 35.78 |
| Feb 5, 2026 | 35.56 |
| Feb 4, 2026 | 35.34 |
| Feb 3, 2026 | 35.10 |
| Feb 2, 2026 | 34.88 |
| Jan 30, 2026 | 34.65 |
| Jan 29, 2026 | 34.44 |
| Jan 28, 2026 | 34.27 |
| Jan 27, 2026 | 34.22 |
| Jan 26, 2026 | 34.16 |
| Jan 23, 2026 | 34.09 |
| Jan 22, 2026 | 34.03 |
| Jan 21, 2026 | 33.93 |
| Jan 20, 2026 | 33.84 |
| Jan 16, 2026 | 33.80 |
| Jan 15, 2026 | 33.72 |
| Jan 14, 2026 | 33.63 |
| Jan 13, 2026 | 33.55 |
| Jan 12, 2026 | 33.49 |
| Jan 9, 2026 | 33.43 |
| Jan 8, 2026 | 33.36 |
| Jan 7, 2026 | 33.29 |
| Jan 6, 2026 | 33.25 |
| Jan 5, 2026 | 33.18 |
| Jan 2, 2026 | 33.14 |
| Dec 31, 2025 | 33.12 |
| Dec 30, 2025 | 33.07 |
| Dec 29, 2025 | 33.01 |
| Dec 26, 2025 | 32.97 |
| Dec 24, 2025 | 32.93 |
| Dec 23, 2025 | 32.91 |
| Dec 22, 2025 | 32.87 |
| Dec 19, 2025 | 32.79 |
| Dec 18, 2025 | 32.74 |
| Dec 17, 2025 | 32.65 |
| Dec 16, 2025 | 32.57 |
| Dec 15, 2025 | 32.48 |
| Dec 12, 2025 | 32.38 |
| Dec 11, 2025 | 32.30 |
| Dec 10, 2025 | 32.22 |
| Dec 9, 2025 | 32.14 |
| Dec 8, 2025 | 32.09 |
| Dec 5, 2025 | 32.05 |
| Dec 4, 2025 | 32.00 |
| Dec 3, 2025 | 31.95 |
| Dec 2, 2025 | 31.89 |
| Dec 1, 2025 | 31.87 |
| Nov 28, 2025 | 31.86 |
| Nov 26, 2025 | 31.86 |
| Nov 25, 2025 | 31.84 |
| Nov 24, 2025 | 31.82 |
| Nov 21, 2025 | 31.83 |
| Nov 20, 2025 | 31.86 |
| Nov 19, 2025 | 31.89 |
| Nov 18, 2025 | 31.90 |
| Nov 17, 2025 | 31.91 |
| Nov 14, 2025 | 31.95 |
| Nov 13, 2025 | 31.96 |
| Nov 12, 2025 | 31.98 |
| Nov 11, 2025 | 31.97 |
| Nov 10, 2025 | 31.98 |
| Nov 7, 2025 | 32.00 |
| Nov 6, 2025 | 32.02 |
| Nov 5, 2025 | 32.05 |
| Nov 4, 2025 | 32.06 |
| Nov 3, 2025 | 32.08 |
| Oct 31, 2025 | 32.12 |
| Oct 30, 2025 | 32.13 |
| Oct 29, 2025 | 32.15 |
| Oct 28, 2025 | 32.16 |
| Oct 27, 2025 | 32.16 |
| Oct 24, 2025 | 32.15 |
| Oct 23, 2025 | 32.16 |
| Oct 22, 2025 | 32.18 |
| Oct 21, 2025 | 32.17 |
| Oct 20, 2025 | 32.15 |
| Oct 17, 2025 | 32.14 |
| Oct 16, 2025 | 32.12 |
| Oct 15, 2025 | 32.11 |
| Oct 14, 2025 | 32.09 |
| Oct 13, 2025 | 32.04 |
| Oct 10, 2025 | 31.99 |
| Oct 9, 2025 | 31.95 |
| Oct 8, 2025 | 31.93 |
| Oct 7, 2025 | 31.91 |
| Oct 6, 2025 | 31.97 |
| Oct 3, 2025 | 32.02 |
| Oct 2, 2025 | 32.07 |
| Oct 1, 2025 | 32.14 |
| Sep 30, 2025 | 32.19 |
| Sep 29, 2025 | 32.25 |
| Sep 26, 2025 | 32.31 |
| Sep 25, 2025 | 32.37 |
| Sep 24, 2025 | 32.42 |
| Sep 23, 2025 | 32.46 |
| Sep 22, 2025 | 32.53 |
| Sep 19, 2025 | 32.59 |
| Sep 18, 2025 | 32.66 |
| Sep 17, 2025 | 32.71 |
| Sep 16, 2025 | 32.79 |
| Sep 15, 2025 | 32.86 |
| Sep 12, 2025 | 32.93 |
| Sep 11, 2025 | 32.98 |
| Sep 10, 2025 | 33.03 |
| Sep 9, 2025 | 33.06 |
| Sep 8, 2025 | 33.09 |
| Sep 5, 2025 | 33.11 |
| Sep 4, 2025 | 33.10 |
| Sep 3, 2025 | 33.10 |
| Sep 2, 2025 | 33.10 |
| Aug 29, 2025 | 33.08 |
| Aug 28, 2025 | 33.06 |
| Aug 27, 2025 | 33.02 |
| Aug 26, 2025 | 32.99 |
| Aug 25, 2025 | 32.96 |
| Aug 22, 2025 | 32.96 |
| Aug 21, 2025 | 32.95 |
| Aug 20, 2025 | 32.97 |
| Aug 19, 2025 | 32.98 |
| Aug 18, 2025 | 32.98 |
| Aug 15, 2025 | 32.97 |
| Aug 14, 2025 | 32.95 |
| Aug 13, 2025 | 32.93 |
| Aug 12, 2025 | 32.90 |
| Aug 11, 2025 | 32.89 |
| Aug 8, 2025 | 32.93 |
| Aug 7, 2025 | 32.97 |
| Aug 6, 2025 | 33.03 |
| Aug 5, 2025 | 33.04 |
| Aug 4, 2025 | 33.06 |
| Aug 1, 2025 | 33.09 |
| Jul 31, 2025 | 33.17 |
| Jul 30, 2025 | 33.24 |
| Jul 29, 2025 | 33.29 |
| Jul 28, 2025 | 33.33 |
| Jul 25, 2025 | 33.28 |
| Jul 24, 2025 | 33.24 |
| Jul 23, 2025 | 33.20 |
| Jul 22, 2025 | 33.12 |
| Jul 21, 2025 | 33.06 |
| Jul 18, 2025 | 32.96 |
| Jul 17, 2025 | 32.88 |
| Jul 16, 2025 | 32.80 |
| Jul 15, 2025 | 32.74 |
| Jul 14, 2025 | 32.67 |
| Jul 11, 2025 | 32.56 |
| Jul 10, 2025 | 32.48 |
| Jul 9, 2025 | 32.43 |
| Jul 8, 2025 | 32.37 |
| Jul 7, 2025 | 32.32 |
| Jul 3, 2025 | 32.27 |
| Jul 2, 2025 | 32.20 |
| Jul 1, 2025 | 32.12 |
| Jun 30, 2025 | 32.08 |
| Jun 27, 2025 | 32.06 |
| Jun 26, 2025 | 32.04 |
| Jun 25, 2025 | 32.01 |
| Jun 24, 2025 | 31.98 |
| Jun 23, 2025 | 31.97 |
| Jun 20, 2025 | 32.03 |
| Jun 18, 2025 | 32.06 |
| Jun 17, 2025 | 32.11 |
| Jun 16, 2025 | 32.16 |
| Jun 13, 2025 | 32.21 |
| Jun 12, 2025 | 32.33 |
| Jun 11, 2025 | 32.41 |
| Jun 10, 2025 | 32.50 |
| Jun 9, 2025 | 32.58 |
| Jun 6, 2025 | 32.69 |
| Jun 5, 2025 | 32.80 |
| Jun 4, 2025 | 32.93 |
| Jun 3, 2025 | 33.08 |
| Jun 2, 2025 | 33.21 |
| May 30, 2025 | 33.36 |
| May 29, 2025 | 33.50 |
| May 28, 2025 | 33.61 |
| May 27, 2025 | 33.72 |
| May 23, 2025 | 33.82 |
| May 22, 2025 | 33.92 |
| May 21, 2025 | 34.02 |
| May 20, 2025 | 34.10 |
| May 19, 2025 | 34.18 |
| May 16, 2025 | 34.30 |
| May 15, 2025 | 34.41 |
| May 14, 2025 | 34.54 |
| May 13, 2025 | 34.67 |
| May 12, 2025 | 34.82 |
| May 9, 2025 | 34.98 |
| May 8, 2025 | 35.17 |
| May 7, 2025 | 35.36 |
| May 6, 2025 | 35.58 |
| May 5, 2025 | 35.79 |
| May 2, 2025 | 36.00 |
| May 1, 2025 | 36.23 |
| Apr 30, 2025 | 36.47 |
| Apr 29, 2025 | 36.74 |
| Apr 28, 2025 | 36.99 |
| Apr 25, 2025 | 37.17 |
| Apr 24, 2025 | 37.37 |
| Apr 23, 2025 | 37.58 |
| Apr 22, 2025 | 37.77 |
| Apr 21, 2025 | 37.99 |
| Apr 17, 2025 | 38.23 |
| Apr 16, 2025 | 38.44 |
| Apr 15, 2025 | 38.63 |
| Apr 14, 2025 | 38.80 |
| Apr 11, 2025 | 39.00 |
| Apr 10, 2025 | 39.23 |
| Apr 9, 2025 | 39.43 |
| Apr 8, 2025 | 39.53 |
| Apr 7, 2025 | 39.67 |
| Apr 4, 2025 | 39.78 |
| Apr 3, 2025 | 39.90 |
| Apr 2, 2025 | 40.01 |
| Apr 1, 2025 | 40.06 |
| Mar 31, 2025 | 40.10 |
| Mar 28, 2025 | 40.12 |
| Mar 27, 2025 | 40.13 |
| Mar 26, 2025 | 40.09 |
| Mar 25, 2025 | 40.03 |
| Mar 24, 2025 | 39.96 |
| Mar 21, 2025 | 39.89 |
| Mar 20, 2025 | 39.85 |
| Mar 19, 2025 | 39.79 |
| Mar 18, 2025 | 39.75 |
| Mar 17, 2025 | 39.71 |
| Mar 14, 2025 | 39.67 |
| Mar 13, 2025 | 39.64 |
| Mar 12, 2025 | 39.63 |
| Mar 11, 2025 | 39.64 |
| Mar 10, 2025 | 39.64 |
| Mar 7, 2025 | 39.63 |
| Mar 6, 2025 | 39.58 |
| Mar 5, 2025 | 39.52 |
| Mar 4, 2025 | 39.46 |
| Mar 3, 2025 | 39.42 |
| Feb 28, 2025 | 39.37 |
| Feb 27, 2025 | 39.32 |
| Feb 26, 2025 | 39.27 |
| Feb 25, 2025 | 39.23 |
| Feb 24, 2025 | 39.18 |
| Feb 21, 2025 | 39.13 |
| Feb 20, 2025 | 39.08 |
| Feb 19, 2025 | 39.02 |
| Feb 18, 2025 | 38.97 |
| Feb 14, 2025 | 38.90 |
| Feb 13, 2025 | 38.86 |
| Feb 12, 2025 | 38.83 |
| Feb 11, 2025 | 38.81 |
| Feb 10, 2025 | 38.77 |
| Feb 7, 2025 | 38.76 |
| Feb 6, 2025 | 38.72 |
| Feb 5, 2025 | 38.64 |
| Feb 4, 2025 | 38.55 |
| Feb 3, 2025 | 38.49 |
| Jan 31, 2025 | 38.46 |
| Jan 30, 2025 | 38.43 |
| Jan 29, 2025 | 38.38 |
| Jan 28, 2025 | 38.35 |
| Jan 27, 2025 | 38.37 |
| Jan 24, 2025 | 38.38 |
| Jan 23, 2025 | 38.39 |
| Jan 22, 2025 | 38.42 |
| Jan 21, 2025 | 38.48 |
| Jan 17, 2025 | 38.42 |
| Jan 16, 2025 | 38.38 |
| Jan 15, 2025 | 38.34 |
| Jan 14, 2025 | 38.34 |
| Jan 13, 2025 | 38.33 |
| Jan 10, 2025 | 38.35 |
| Jan 8, 2025 | 38.53 |
| Jan 7, 2025 | 38.68 |
| Jan 6, 2025 | 38.85 |
| Jan 3, 2025 | 39.02 |
| Jan 2, 2025 | 39.16 |
| Dec 31, 2024 | 39.31 |
| Dec 30, 2024 | 39.47 |
| Dec 27, 2024 | 39.65 |
| Dec 26, 2024 | 39.81 |
| Dec 24, 2024 | 39.99 |
| Dec 23, 2024 | 40.17 |
| Dec 20, 2024 | 40.34 |
| Dec 19, 2024 | 40.51 |
| Dec 18, 2024 | 40.68 |
| Dec 17, 2024 | 40.83 |
| Dec 16, 2024 | 40.96 |
| Dec 13, 2024 | 41.10 |
| Dec 12, 2024 | 41.19 |
| Dec 11, 2024 | 41.29 |
| Dec 10, 2024 | 41.39 |
| Dec 9, 2024 | 41.51 |
| Dec 6, 2024 | 41.63 |
| Dec 5, 2024 | 41.74 |
| Dec 4, 2024 | 41.83 |
| Dec 3, 2024 | 41.92 |
| Dec 2, 2024 | 42.02 |
| Nov 29, 2024 | 42.11 |
| Nov 27, 2024 | 42.23 |
| Nov 26, 2024 | 42.32 |
| Nov 25, 2024 | 42.40 |
| Nov 22, 2024 | 42.47 |
| Nov 21, 2024 | 42.52 |
| Nov 20, 2024 | 42.58 |
| Nov 19, 2024 | 42.66 |
| Nov 18, 2024 | 42.74 |
| Nov 15, 2024 | 42.80 |
| Nov 14, 2024 | 42.87 |
| Nov 13, 2024 | 42.95 |
| Nov 12, 2024 | 43.02 |
| Nov 11, 2024 | 43.11 |
| Nov 8, 2024 | 43.21 |
| Nov 7, 2024 | 43.33 |
| Nov 6, 2024 | 43.42 |
| Nov 5, 2024 | 43.49 |
| Nov 4, 2024 | 43.67 |
| Nov 1, 2024 | 43.87 |
| Oct 31, 2024 | 44.03 |
| Oct 30, 2024 | 44.17 |
| Oct 29, 2024 | 44.33 |
| Oct 28, 2024 | 44.48 |
| Oct 25, 2024 | 44.48 |
| Oct 24, 2024 | 44.45 |
| Oct 23, 2024 | 44.38 |
| Oct 22, 2024 | 44.31 |
| Oct 21, 2024 | 44.23 |
| Oct 18, 2024 | 44.17 |
| Oct 17, 2024 | 44.08 |
| Oct 16, 2024 | 43.96 |
| Oct 15, 2024 | 43.87 |
| Oct 14, 2024 | 43.74 |
| Oct 11, 2024 | 43.66 |
| Oct 10, 2024 | 43.62 |
| Oct 9, 2024 | 43.62 |
| Oct 8, 2024 | 43.62 |
| Oct 7, 2024 | 43.78 |
| Oct 4, 2024 | 43.95 |
| Oct 3, 2024 | 44.09 |
| Oct 2, 2024 | 44.24 |
| Oct 1, 2024 | 44.40 |
| Sep 30, 2024 | 44.51 |
| Sep 27, 2024 | 44.59 |
| Sep 26, 2024 | 44.67 |
| Sep 25, 2024 | 44.74 |
| Sep 24, 2024 | 44.81 |
| Sep 23, 2024 | 44.82 |
| Sep 20, 2024 | 44.80 |
| Sep 19, 2024 | 44.76 |
| Sep 18, 2024 | 44.67 |
| Sep 17, 2024 | 44.58 |
| Sep 16, 2024 | 44.48 |
| Sep 13, 2024 | 44.39 |
| Sep 12, 2024 | 44.32 |
| Sep 11, 2024 | 44.30 |
| Sep 10, 2024 | 44.27 |
| Sep 9, 2024 | 44.22 |
| Sep 6, 2024 | 44.16 |
| Sep 5, 2024 | 44.08 |
| Sep 4, 2024 | 43.98 |
| Sep 3, 2024 | 43.89 |
| Aug 30, 2024 | 43.77 |
| Aug 29, 2024 | 43.66 |
| Aug 28, 2024 | 43.56 |
| Aug 27, 2024 | 43.44 |
| Aug 26, 2024 | 43.31 |
| Aug 23, 2024 | 43.20 |
| Aug 22, 2024 | 43.09 |
| Aug 21, 2024 | 43.00 |
| Aug 20, 2024 | 42.93 |
| Aug 19, 2024 | 42.86 |
| Aug 16, 2024 | 42.77 |
| Aug 15, 2024 | 42.68 |
| Aug 14, 2024 | 42.63 |
| Aug 13, 2024 | 42.62 |
| Aug 12, 2024 | 42.60 |
| Aug 9, 2024 | 42.58 |
| Aug 8, 2024 | 42.57 |
| Aug 7, 2024 | 42.57 |
| Aug 6, 2024 | 42.60 |
| Aug 5, 2024 | 42.61 |
| Aug 2, 2024 | 42.65 |
| Aug 1, 2024 | 42.68 |
| Jul 31, 2024 | 42.67 |
| Jul 30, 2024 | 42.62 |
| Jul 29, 2024 | 42.60 |
| Jul 26, 2024 | 42.42 |
| Jul 25, 2024 | 42.22 |
| Jul 24, 2024 | 42.14 |
| Jul 23, 2024 | 42.07 |
| Jul 22, 2024 | 42.01 |
| Jul 19, 2024 | 41.96 |
| Jul 18, 2024 | 41.92 |
| Jul 17, 2024 | 41.89 |
| Jul 16, 2024 | 41.84 |
| Jul 15, 2024 | 41.75 |
| Jul 12, 2024 | 41.67 |
| Jul 11, 2024 | 41.60 |
| Jul 10, 2024 | 41.51 |
| Jul 9, 2024 | 41.45 |
| Jul 8, 2024 | 41.40 |
| Jul 5, 2024 | 41.42 |
| Jul 3, 2024 | 41.41 |
| Jul 2, 2024 | 41.39 |
| Jul 1, 2024 | 41.35 |
| Jun 28, 2024 | 41.30 |
| Jun 27, 2024 | 41.24 |
| Jun 26, 2024 | 41.21 |
| Jun 25, 2024 | 41.18 |
| Jun 24, 2024 | 41.17 |
| Jun 21, 2024 | 41.15 |
| Jun 20, 2024 | 41.13 |
| Jun 18, 2024 | 41.15 |
| Jun 17, 2024 | 41.18 |
| Jun 14, 2024 | 41.21 |
| Jun 13, 2024 | 41.27 |
| Jun 12, 2024 | 41.28 |
| Jun 11, 2024 | 41.29 |
| Jun 10, 2024 | 41.33 |
| Jun 7, 2024 | 41.39 |
| Jun 6, 2024 | 41.42 |
| Jun 5, 2024 | 41.46 |
| Jun 4, 2024 | 41.50 |
| Jun 3, 2024 | 41.55 |
| May 31, 2024 | 41.62 |
| May 30, 2024 | 41.67 |
| May 29, 2024 | 41.70 |
| May 28, 2024 | 41.70 |
| May 24, 2024 | 41.68 |
| May 23, 2024 | 41.67 |
| May 22, 2024 | 41.71 |
| May 21, 2024 | 41.74 |
| May 20, 2024 | 41.78 |
| May 17, 2024 | 41.82 |
| May 16, 2024 | 41.87 |
| May 15, 2024 | 41.90 |
| May 14, 2024 | 41.91 |
| May 13, 2024 | 41.90 |
| May 10, 2024 | 41.80 |
| May 9, 2024 | 41.71 |
| May 8, 2024 | 41.59 |
| May 7, 2024 | 41.48 |
| May 6, 2024 | 41.37 |
| May 3, 2024 | 41.26 |
| May 2, 2024 | 41.17 |
| May 1, 2024 | 41.14 |
| Apr 30, 2024 | 41.14 |
| Apr 29, 2024 | 41.17 |
| Apr 26, 2024 | 41.25 |
| Apr 25, 2024 | 41.27 |
| Apr 24, 2024 | 41.26 |
| Apr 23, 2024 | 41.24 |
| Apr 22, 2024 | 41.25 |
| Apr 19, 2024 | 41.24 |
| Apr 18, 2024 | 41.24 |
| Apr 17, 2024 | 41.27 |
| Apr 16, 2024 | 41.31 |
| Apr 15, 2024 | 41.38 |
| Apr 12, 2024 | 41.46 |
| Apr 11, 2024 | 41.57 |
| Apr 10, 2024 | 41.70 |
| Apr 9, 2024 | 41.81 |
| Apr 8, 2024 | 41.85 |
| Apr 5, 2024 | 41.90 |
| Apr 4, 2024 | 41.95 |
| Apr 3, 2024 | 41.97 |
| Apr 2, 2024 | 42.01 |
| Apr 1, 2024 | 42.01 |
| Mar 28, 2024 | 41.98 |
| Mar 27, 2024 | 41.91 |
| Mar 26, 2024 | 41.88 |
| Mar 25, 2024 | 41.89 |
| Mar 22, 2024 | 41.89 |
| Mar 21, 2024 | 41.90 |
| Mar 20, 2024 | 41.88 |
| Mar 19, 2024 | 41.87 |
| Mar 18, 2024 | 41.88 |
| Mar 15, 2024 | 41.89 |
| Mar 14, 2024 | 41.90 |
| Mar 13, 2024 | 41.93 |
| Mar 12, 2024 | 41.93 |
| Mar 11, 2024 | 41.94 |
| Mar 8, 2024 | 41.93 |
| Mar 7, 2024 | 41.90 |
| Mar 6, 2024 | 41.83 |
| Mar 5, 2024 | 41.78 |
| Mar 4, 2024 | 41.74 |
| Mar 1, 2024 | 41.73 |
| Feb 29, 2024 | 41.69 |
| Feb 28, 2024 | 41.63 |
| Feb 27, 2024 | 41.60 |
| Feb 26, 2024 | 41.55 |
| Feb 23, 2024 | 41.47 |
| Feb 22, 2024 | 41.38 |
| Feb 21, 2024 | 41.30 |
| Feb 20, 2024 | 41.19 |
| Feb 16, 2024 | 41.06 |
| Feb 15, 2024 | 40.92 |
| Feb 14, 2024 | 40.75 |
| Feb 13, 2024 | 40.64 |
| Feb 12, 2024 | 40.53 |
| Feb 9, 2024 | 40.40 |
| Feb 8, 2024 | 40.26 |
| Feb 7, 2024 | 40.13 |
| Feb 6, 2024 | 40.03 |
| Feb 5, 2024 | 39.90 |
| Feb 2, 2024 | 39.78 |
| Feb 1, 2024 | 39.62 |
| Jan 31, 2024 | 39.44 |
| Jan 30, 2024 | 39.22 |
| Jan 29, 2024 | 38.96 |
| Jan 26, 2024 | 38.73 |
| Jan 25, 2024 | 38.49 |
| Jan 24, 2024 | 38.25 |
| Jan 23, 2024 | 38.01 |
| Jan 22, 2024 | 37.78 |
| Jan 19, 2024 | 37.55 |
| Jan 18, 2024 | 37.36 |
| Jan 17, 2024 | 37.18 |
| Jan 16, 2024 | 37.00 |
| Jan 12, 2024 | 36.80 |
| Jan 11, 2024 | 36.58 |
| Jan 10, 2024 | 36.34 |
| Jan 9, 2024 | 36.08 |
| Jan 8, 2024 | 35.77 |
| Jan 5, 2024 | 35.46 |
| Jan 4, 2024 | 35.16 |
| Jan 3, 2024 | 34.89 |
| Jan 2, 2024 | 34.61 |
| Dec 29, 2023 | 34.31 |
| Dec 28, 2023 | 34.00 |
| Dec 27, 2023 | 33.70 |
| Dec 26, 2023 | 33.38 |
| Dec 22, 2023 | 33.05 |
| Dec 21, 2023 | 32.77 |
| Dec 20, 2023 | 32.48 |
| Dec 19, 2023 | 32.20 |
| Dec 18, 2023 | 31.92 |
| Dec 15, 2023 | 31.66 |
| Dec 14, 2023 | 31.40 |
| Dec 13, 2023 | 31.14 |
| Dec 12, 2023 | 30.89 |
| Dec 11, 2023 | 30.68 |
| Dec 8, 2023 | 30.50 |
| Dec 7, 2023 | 30.31 |
| Dec 6, 2023 | 30.14 |
| Dec 5, 2023 | 29.99 |
| Dec 4, 2023 | 29.84 |
| Dec 1, 2023 | 29.70 |
| Nov 30, 2023 | 29.55 |
| Nov 29, 2023 | 29.43 |
| Nov 28, 2023 | 29.32 |
| Nov 27, 2023 | 29.21 |
| Nov 24, 2023 | 29.11 |
| Nov 22, 2023 | 29.00 |
| Nov 21, 2023 | 28.89 |
| Nov 20, 2023 | 28.79 |
| Nov 17, 2023 | 28.68 |
| Nov 16, 2023 | 28.59 |
| Nov 15, 2023 | 28.51 |
| Nov 14, 2023 | 28.42 |
| Nov 13, 2023 | 28.35 |
| Nov 10, 2023 | 28.31 |
| Nov 9, 2023 | 28.26 |
| Nov 8, 2023 | 28.21 |
| Nov 7, 2023 | 28.15 |
| Nov 6, 2023 | 28.09 |
| Nov 3, 2023 | 28.04 |
| Nov 2, 2023 | 27.99 |
| Nov 1, 2023 | 27.95 |
| Oct 31, 2023 | 27.91 |
| Oct 30, 2023 | 27.90 |
| Oct 27, 2023 | 27.90 |
| Oct 26, 2023 | 27.91 |
| Oct 25, 2023 | 27.98 |
| Oct 24, 2023 | 28.06 |
| Oct 23, 2023 | 28.15 |
| Oct 20, 2023 | 28.24 |
| Oct 19, 2023 | 28.34 |
| Oct 18, 2023 | 28.43 |
| Oct 17, 2023 | 28.52 |
| Oct 16, 2023 | 28.60 |
| Oct 13, 2023 | 28.67 |
| Oct 12, 2023 | 28.76 |
| Oct 11, 2023 | 28.83 |
| Oct 10, 2023 | 28.91 |
| Oct 9, 2023 | 28.99 |
| Oct 6, 2023 | 29.06 |
| Oct 5, 2023 | 29.11 |
| Oct 4, 2023 | 29.17 |
| Oct 3, 2023 | 29.21 |
| Oct 2, 2023 | 29.27 |
| Sep 29, 2023 | 29.29 |
| Sep 28, 2023 | 29.33 |
| Sep 27, 2023 | 29.36 |
| Sep 26, 2023 | 29.38 |
| Sep 25, 2023 | 29.39 |
| Sep 22, 2023 | 29.38 |
| Sep 21, 2023 | 29.39 |
| Sep 20, 2023 | 29.40 |
| Sep 19, 2023 | 29.39 |
| Sep 18, 2023 | 29.36 |
| Sep 15, 2023 | 29.33 |
| Sep 14, 2023 | 29.26 |
| Sep 13, 2023 | 29.21 |
| Sep 12, 2023 | 29.17 |
| Sep 11, 2023 | 29.11 |
| Sep 8, 2023 | 29.06 |
| Sep 7, 2023 | 28.99 |
| Sep 6, 2023 | 28.93 |
| Sep 5, 2023 | 28.86 |
| Sep 1, 2023 | 28.79 |
| Aug 31, 2023 | 28.71 |
| Aug 30, 2023 | 28.64 |
| Aug 29, 2023 | 28.59 |
| Aug 28, 2023 | 28.57 |
| Aug 25, 2023 | 28.54 |
| Aug 24, 2023 | 28.50 |
| Aug 23, 2023 | 28.45 |
| Aug 22, 2023 | 28.40 |
| Aug 21, 2023 | 28.37 |
| Aug 18, 2023 | 28.33 |
| Aug 17, 2023 | 28.28 |
| Aug 16, 2023 | 28.20 |
| Aug 15, 2023 | 28.08 |
| Aug 14, 2023 | 27.97 |
| Aug 11, 2023 | 27.82 |
| Aug 10, 2023 | 27.65 |
| Aug 9, 2023 | 27.49 |
| Aug 8, 2023 | 27.33 |
| Aug 7, 2023 | 27.17 |
| Aug 4, 2023 | 27.00 |
| Aug 3, 2023 | 26.86 |
| Aug 2, 2023 | 26.71 |
| Aug 1, 2023 | 26.55 |
| Jul 31, 2023 | 26.41 |
| Jul 28, 2023 | 26.25 |
| Jul 27, 2023 | 26.10 |
| Jul 26, 2023 | 25.96 |
| Jul 25, 2023 | 25.81 |
| Jul 24, 2023 | 25.68 |
| Jul 21, 2023 | 25.56 |
| Jul 20, 2023 | 25.45 |
| Jul 19, 2023 | 25.33 |
| Jul 18, 2023 | 25.21 |
| Jul 17, 2023 | 25.08 |
| Jul 14, 2023 | 24.98 |
| Jul 13, 2023 | 24.90 |
| Jul 12, 2023 | 24.82 |
| Jul 11, 2023 | 24.73 |
| Jul 10, 2023 | 24.68 |
| Jul 7, 2023 | 24.61 |
| Jul 6, 2023 | 24.57 |
| Jul 5, 2023 | 24.56 |
| Jul 3, 2023 | 24.55 |
| Jun 30, 2023 | 24.53 |
| Jun 29, 2023 | 24.52 |
| Jun 28, 2023 | 24.50 |
| Jun 27, 2023 | 24.49 |
| Jun 26, 2023 | 24.50 |
| Jun 23, 2023 | 24.52 |
| Jun 22, 2023 | 24.53 |
| Jun 21, 2023 | 24.54 |
| Jun 20, 2023 | 24.55 |
| Jun 16, 2023 | 24.55 |
| Jun 15, 2023 | 24.51 |
| Jun 14, 2023 | 24.48 |
| Jun 13, 2023 | 24.46 |
| Jun 12, 2023 | 24.44 |
| Jun 9, 2023 | 24.44 |
| Jun 8, 2023 | 24.44 |
| Jun 7, 2023 | 24.43 |
| Jun 6, 2023 | 24.43 |
| Jun 5, 2023 | 24.46 |
| Jun 2, 2023 | 24.50 |
| Jun 1, 2023 | 24.54 |
| May 31, 2023 | 24.62 |
| May 30, 2023 | 24.68 |
| May 26, 2023 | 24.73 |
| May 25, 2023 | 24.81 |
| May 24, 2023 | 24.88 |
| May 23, 2023 | 24.93 |
| May 22, 2023 | 24.98 |
| May 19, 2023 | 25.02 |
| May 18, 2023 | 25.09 |
| May 17, 2023 | 25.19 |
| May 16, 2023 | 25.30 |
| May 15, 2023 | 25.44 |
| May 12, 2023 | 25.59 |
| May 11, 2023 | 25.74 |
| May 10, 2023 | 25.90 |
| May 9, 2023 | 26.04 |
| May 8, 2023 | 26.18 |
| May 5, 2023 | 26.32 |
| May 4, 2023 | 26.45 |
| May 3, 2023 | 26.61 |
| May 2, 2023 | 26.75 |
| May 1, 2023 | 26.90 |
| Apr 28, 2023 | 27.04 |
| Apr 27, 2023 | 27.19 |
| Apr 26, 2023 | 27.31 |
| Apr 25, 2023 | 27.45 |
| Apr 24, 2023 | 27.58 |
| Apr 21, 2023 | 27.70 |
| Apr 20, 2023 | 27.82 |
| Apr 19, 2023 | 27.93 |
| Apr 18, 2023 | 28.04 |
| Apr 17, 2023 | 28.17 |
| Apr 14, 2023 | 28.29 |
| Apr 13, 2023 | 28.38 |
| Apr 12, 2023 | 28.44 |
| Apr 11, 2023 | 28.45 |
| Apr 10, 2023 | 28.44 |
| Apr 6, 2023 | 28.44 |
| Apr 5, 2023 | 28.43 |
| Apr 4, 2023 | 28.42 |
| Apr 3, 2023 | 28.42 |
| Mar 31, 2023 | 28.42 |
| Mar 30, 2023 | 28.40 |
| Mar 29, 2023 | 28.37 |
| Mar 28, 2023 | 28.34 |
| Mar 27, 2023 | 28.32 |
| Mar 24, 2023 | 28.27 |
| Mar 23, 2023 | 28.22 |
| Mar 22, 2023 | 28.19 |
| Mar 21, 2023 | 28.14 |
| Mar 20, 2023 | 28.10 |
| Mar 17, 2023 | 28.06 |
| Mar 16, 2023 | 28.02 |
| Mar 15, 2023 | 27.96 |
| Mar 14, 2023 | 27.91 |
| Mar 13, 2023 | 27.86 |
| Mar 10, 2023 | 27.82 |
| Mar 9, 2023 | 27.79 |
| Mar 8, 2023 | 27.74 |
| Mar 7, 2023 | 27.64 |
| Mar 6, 2023 | 27.55 |
| Mar 3, 2023 | 27.42 |
| Mar 2, 2023 | 27.30 |
| Mar 1, 2023 | 27.18 |
| Feb 28, 2023 | 27.06 |
| Feb 27, 2023 | 26.95 |
| Feb 24, 2023 | 26.85 |
| Feb 23, 2023 | 26.74 |
| Feb 22, 2023 | 26.64 |
| Feb 21, 2023 | 26.53 |
| Feb 17, 2023 | 26.42 |
| Feb 16, 2023 | 26.30 |
| Feb 15, 2023 | 26.19 |
| Feb 14, 2023 | 26.08 |
| Feb 13, 2023 | 25.98 |
| Feb 10, 2023 | 25.88 |
| Feb 9, 2023 | 25.76 |
| Feb 8, 2023 | 25.65 |
| Feb 7, 2023 | 25.55 |
| Feb 6, 2023 | 25.43 |
| Feb 3, 2023 | 25.32 |
| Feb 2, 2023 | 25.21 |
| Feb 1, 2023 | 25.08 |
| Jan 31, 2023 | 24.97 |
| Jan 30, 2023 | 24.89 |
| Jan 27, 2023 | 24.86 |
| Jan 26, 2023 | 24.83 |
| Jan 25, 2023 | 24.80 |
| Jan 24, 2023 | 24.79 |
| Jan 23, 2023 | 24.75 |
| Jan 20, 2023 | 24.71 |
| Jan 19, 2023 | 24.69 |
| Jan 18, 2023 | 24.66 |
| Jan 17, 2023 | 24.61 |
| Jan 13, 2023 | 24.58 |
| Jan 12, 2023 | 24.55 |
| Jan 11, 2023 | 24.53 |
| Jan 10, 2023 | 24.52 |
| Jan 9, 2023 | 24.52 |
| Jan 6, 2023 | 24.51 |
| Jan 5, 2023 | 24.51 |
| Jan 4, 2023 | 24.51 |
| Jan 3, 2023 | 24.49 |
| Dec 30, 2022 | 24.48 |
| Dec 29, 2022 | 24.47 |
| Dec 28, 2022 | 24.47 |
| Dec 27, 2022 | 24.48 |
| Dec 23, 2022 | 24.47 |
| Dec 22, 2022 | 24.46 |
| Dec 21, 2022 | 24.44 |
| Dec 20, 2022 | 24.41 |
| Dec 19, 2022 | 24.40 |
| Dec 16, 2022 | 24.38 |
| Dec 15, 2022 | 24.37 |
| Dec 14, 2022 | 24.36 |
| Dec 13, 2022 | 24.36 |
| Dec 12, 2022 | 24.33 |
| Dec 9, 2022 | 24.30 |
| Dec 8, 2022 | 24.26 |
| Dec 7, 2022 | 24.23 |
| Dec 6, 2022 | 24.21 |
| Dec 5, 2022 | 24.20 |
| Dec 2, 2022 | 24.17 |
| Dec 1, 2022 | 24.15 |
| Nov 30, 2022 | 24.15 |
| Nov 29, 2022 | 24.15 |
| Nov 28, 2022 | 24.16 |
| Nov 25, 2022 | 24.18 |
| Nov 23, 2022 | 24.19 |
| Nov 22, 2022 | 24.19 |
| Nov 21, 2022 | 24.19 |
| Nov 18, 2022 | 24.23 |
| Nov 17, 2022 | 24.26 |
| Nov 16, 2022 | 24.30 |
| Nov 15, 2022 | 24.34 |
| Nov 14, 2022 | 24.37 |
| Nov 11, 2022 | 24.41 |
| Nov 10, 2022 | 24.46 |
| Nov 9, 2022 | 24.50 |
| Nov 8, 2022 | 24.57 |
| Nov 7, 2022 | 24.63 |
| Nov 4, 2022 | 24.70 |
| Nov 3, 2022 | 24.78 |
| Nov 2, 2022 | 24.87 |
| Nov 1, 2022 | 24.95 |
| Oct 31, 2022 | 25.01 |
| Oct 28, 2022 | 25.09 |
| Oct 27, 2022 | 25.18 |
| Oct 26, 2022 | 25.26 |
| Oct 25, 2022 | 25.35 |
| Oct 24, 2022 | 25.43 |
| Oct 21, 2022 | 25.52 |
| Oct 20, 2022 | 25.61 |
| Oct 19, 2022 | 25.70 |
| Oct 18, 2022 | 25.78 |
| Oct 17, 2022 | 25.85 |
| Oct 14, 2022 | 25.90 |
| Oct 13, 2022 | 25.98 |
| Oct 12, 2022 | 26.05 |
| Oct 11, 2022 | 26.14 |
| Oct 10, 2022 | 26.21 |
| Oct 7, 2022 | 26.27 |
| Oct 6, 2022 | 26.31 |
| Oct 5, 2022 | 26.35 |
| Oct 4, 2022 | 26.35 |
| Oct 3, 2022 | 26.34 |
| Sep 30, 2022 | 26.35 |
| Sep 29, 2022 | 26.37 |
| Sep 28, 2022 | 26.40 |
| Sep 27, 2022 | 26.40 |
| Sep 26, 2022 | 26.39 |
| Sep 23, 2022 | 26.36 |
| Sep 22, 2022 | 26.32 |
| Sep 21, 2022 | 26.28 |
| Sep 20, 2022 | 26.22 |
| Sep 19, 2022 | 26.17 |
| Sep 16, 2022 | 26.11 |
| Sep 15, 2022 | 26.05 |
| Sep 14, 2022 | 25.99 |
| Sep 13, 2022 | 25.96 |
| Sep 12, 2022 | 25.91 |
| Sep 9, 2022 | 25.83 |
| Sep 8, 2022 | 25.75 |
| Sep 7, 2022 | 25.67 |
| Sep 6, 2022 | 25.59 |
| Sep 2, 2022 | 25.53 |
| Sep 1, 2022 | 25.45 |
| Aug 31, 2022 | 25.38 |
| Aug 30, 2022 | 25.29 |
| Aug 29, 2022 | 25.20 |
| Aug 26, 2022 | 25.10 |
| Aug 25, 2022 | 25.01 |
| Aug 24, 2022 | 24.93 |
| Aug 23, 2022 | 24.83 |
| Aug 22, 2022 | 24.76 |
| Aug 19, 2022 | 24.71 |
| Aug 18, 2022 | 24.66 |
| Aug 17, 2022 | 24.60 |
| Aug 16, 2022 | 24.56 |
| Aug 15, 2022 | 24.51 |
| Aug 12, 2022 | 24.46 |
| Aug 11, 2022 | 24.39 |
| Aug 10, 2022 | 24.34 |
| Aug 9, 2022 | 24.29 |
| Aug 8, 2022 | 24.22 |
| Aug 5, 2022 | 24.16 |
| Aug 4, 2022 | 24.10 |
| Aug 3, 2022 | 24.02 |
| Aug 2, 2022 | 23.94 |
| Aug 1, 2022 | 23.86 |
| Jul 29, 2022 | 23.78 |
| Jul 28, 2022 | 23.73 |
| Jul 27, 2022 | 23.69 |
| Jul 26, 2022 | 23.65 |
| Jul 25, 2022 | 23.62 |
| Jul 22, 2022 | 23.59 |
| Jul 21, 2022 | 23.56 |
| Jul 20, 2022 | 23.53 |
| Jul 19, 2022 | 23.50 |
| Jul 18, 2022 | 23.49 |
| Jul 15, 2022 | 23.51 |
| Jul 14, 2022 | 23.54 |
| Jul 13, 2022 | 23.58 |
| Jul 12, 2022 | 23.60 |
| Jul 11, 2022 | 23.65 |
| Jul 8, 2022 | 23.69 |
| Jul 7, 2022 | 23.73 |
| Jul 6, 2022 | 23.78 |
| Jul 5, 2022 | 23.83 |
| Jul 1, 2022 | 23.88 |
| Jun 30, 2022 | 23.95 |
| Jun 29, 2022 | 24.03 |
| Jun 28, 2022 | 24.09 |
| Jun 27, 2022 | 24.15 |
| Jun 24, 2022 | 24.21 |
| Jun 23, 2022 | 24.27 |
| Jun 22, 2022 | 24.33 |
| Jun 21, 2022 | 24.39 |
| Jun 17, 2022 | 24.45 |
| Jun 16, 2022 | 24.52 |
| Jun 15, 2022 | 24.60 |
| Jun 14, 2022 | 24.68 |
| Jun 13, 2022 | 24.76 |
| Jun 10, 2022 | 24.86 |
| Jun 9, 2022 | 24.94 |
| Jun 8, 2022 | 25.01 |
| Jun 7, 2022 | 25.08 |
| Jun 6, 2022 | 25.15 |
| Jun 3, 2022 | 25.19 |
| Jun 2, 2022 | 25.22 |
| Jun 1, 2022 | 25.28 |
| May 31, 2022 | 25.34 |
| May 27, 2022 | 25.41 |
| May 26, 2022 | 25.48 |
| May 25, 2022 | 25.56 |
| May 24, 2022 | 25.62 |
| May 23, 2022 | 25.70 |
| May 20, 2022 | 25.78 |
| May 19, 2022 | 25.86 |
| May 18, 2022 | 25.96 |
| May 17, 2022 | 26.04 |
| May 16, 2022 | 26.11 |
| May 13, 2022 | 26.19 |
| May 12, 2022 | 26.30 |
| May 11, 2022 | 26.41 |
| May 10, 2022 | 26.52 |
| May 9, 2022 | 26.65 |
| May 6, 2022 | 26.78 |
| May 5, 2022 | 26.90 |
| May 4, 2022 | 27.00 |
| May 3, 2022 | 27.11 |
| May 2, 2022 | 27.23 |
| Apr 29, 2022 | 27.37 |
| Apr 28, 2022 | 27.51 |
| Apr 27, 2022 | 27.61 |
| Apr 26, 2022 | 27.71 |
| Apr 25, 2022 | 27.84 |
| Apr 22, 2022 | 27.94 |
| Apr 21, 2022 | 28.05 |
| Apr 20, 2022 | 28.16 |
| Apr 19, 2022 | 28.25 |
| Apr 18, 2022 | 28.34 |
| Apr 14, 2022 | 28.45 |
| Apr 13, 2022 | 28.54 |
| Apr 12, 2022 | 28.63 |
| Apr 11, 2022 | 28.70 |
| Apr 8, 2022 | 28.76 |
| Apr 7, 2022 | 28.83 |
| Apr 6, 2022 | 28.93 |
| Apr 5, 2022 | 29.01 |
| Apr 4, 2022 | 29.09 |
| Apr 1, 2022 | 29.13 |
| Mar 31, 2022 | 29.18 |
| Mar 30, 2022 | 29.25 |
| Mar 29, 2022 | 29.34 |
| Mar 28, 2022 | 29.42 |
| Mar 25, 2022 | 29.50 |
| Mar 24, 2022 | 29.56 |
| Mar 23, 2022 | 29.64 |
| Mar 22, 2022 | 29.74 |
| Mar 21, 2022 | 29.82 |
| Mar 18, 2022 | 29.90 |
| Mar 17, 2022 | 29.96 |
| Mar 16, 2022 | 30.03 |
| Mar 15, 2022 | 30.08 |
| Mar 14, 2022 | 30.15 |
| Mar 11, 2022 | 30.22 |
| Mar 10, 2022 | 30.31 |
| Mar 9, 2022 | 30.40 |
| Mar 8, 2022 | 30.48 |
| Mar 7, 2022 | 30.56 |
| Mar 4, 2022 | 30.65 |
| Mar 3, 2022 | 30.71 |
| Mar 2, 2022 | 30.74 |
| Mar 1, 2022 | 30.77 |
| Feb 28, 2022 | 30.81 |
| Feb 25, 2022 | 30.81 |
| Feb 24, 2022 | 30.81 |
| Feb 23, 2022 | 30.83 |
| Feb 22, 2022 | 30.85 |
| Feb 18, 2022 | 30.87 |
| Feb 17, 2022 | 30.88 |
| Feb 16, 2022 | 30.88 |
| Feb 15, 2022 | 30.88 |
| Feb 14, 2022 | 30.87 |
| Feb 11, 2022 | 30.89 |
| Feb 10, 2022 | 30.88 |
| Feb 9, 2022 | 30.88 |
| Feb 8, 2022 | 30.88 |
| Feb 7, 2022 | 30.87 |
| Feb 4, 2022 | 30.89 |
| Feb 3, 2022 | 30.92 |
| Feb 2, 2022 | 30.95 |
| Feb 1, 2022 | 30.97 |
| Jan 31, 2022 | 31.00 |
| Jan 28, 2022 | 31.03 |
| Jan 27, 2022 | 31.07 |
| Jan 26, 2022 | 31.11 |
| Jan 25, 2022 | 31.13 |
| Jan 24, 2022 | 31.16 |
| Jan 21, 2022 | 31.18 |
| Jan 20, 2022 | 31.22 |
| Jan 19, 2022 | 31.25 |
| Jan 18, 2022 | 31.28 |
| Jan 14, 2022 | 31.26 |
| Jan 13, 2022 | 31.22 |
| Jan 12, 2022 | 31.19 |
| Jan 11, 2022 | 31.15 |
| Jan 10, 2022 | 31.10 |
| Jan 7, 2022 | 31.01 |
| Jan 6, 2022 | 30.92 |
| Jan 5, 2022 | 30.85 |
| Jan 4, 2022 | 30.79 |
| Jan 3, 2022 | 30.73 |
| Dec 31, 2021 | 30.67 |
| Dec 30, 2021 | 30.61 |
| Dec 29, 2021 | 30.53 |
| Dec 28, 2021 | 30.44 |
| Dec 27, 2021 | 30.36 |
| Dec 23, 2021 | 30.27 |
| Dec 22, 2021 | 30.19 |
| Dec 21, 2021 | 30.11 |
| Dec 20, 2021 | 30.04 |
| Dec 17, 2021 | 30.00 |
| Dec 16, 2021 | 29.96 |
| Dec 15, 2021 | 29.92 |
| Dec 14, 2021 | 29.89 |
| Dec 13, 2021 | 29.85 |
| Dec 10, 2021 | 29.80 |
| Dec 9, 2021 | 29.73 |
| Dec 8, 2021 | 29.65 |
| Dec 7, 2021 | 29.56 |
| Dec 6, 2021 | 29.48 |
| Dec 3, 2021 | 29.36 |
| Dec 2, 2021 | 29.27 |
| Dec 1, 2021 | 29.13 |
| Nov 30, 2021 | 29.02 |
| Nov 29, 2021 | 28.89 |
| Nov 26, 2021 | 28.77 |
| Nov 24, 2021 | 28.64 |
| Nov 23, 2021 | 28.48 |
| Nov 22, 2021 | 28.31 |
| Nov 19, 2021 | 28.16 |
| Nov 18, 2021 | 28.02 |
| Nov 17, 2021 | 27.86 |
| Nov 16, 2021 | 27.73 |
| Nov 15, 2021 | 27.59 |
| Nov 12, 2021 | 27.45 |
| Nov 11, 2021 | 27.31 |
| Nov 10, 2021 | 27.16 |
| Nov 9, 2021 | 27.02 |
| Nov 8, 2021 | 26.88 |
| Nov 5, 2021 | 26.73 |
| Nov 4, 2021 | 26.56 |
| Nov 3, 2021 | 26.41 |
| Nov 2, 2021 | 26.25 |
| Nov 1, 2021 | 26.11 |
| Oct 29, 2021 | 25.98 |
| Oct 28, 2021 | 25.85 |
| Oct 27, 2021 | 25.75 |
| Oct 26, 2021 | 25.66 |
| Oct 25, 2021 | 25.57 |
| Oct 22, 2021 | 25.48 |
| Oct 21, 2021 | 25.39 |
| Oct 20, 2021 | 25.31 |
| Oct 19, 2021 | 25.23 |
| Oct 18, 2021 | 25.14 |
| Oct 15, 2021 | 25.07 |
| Oct 14, 2021 | 24.98 |
| Oct 13, 2021 | 24.90 |
| Oct 12, 2021 | 24.81 |
| Oct 11, 2021 | 24.73 |
| Oct 8, 2021 | 24.67 |
| Oct 7, 2021 | 24.62 |
| Oct 6, 2021 | 24.60 |
| Oct 5, 2021 | 24.57 |
| Oct 4, 2021 | 24.54 |
| Oct 1, 2021 | 24.51 |
| Sep 30, 2021 | 24.48 |
| Sep 29, 2021 | 24.49 |
| Sep 28, 2021 | 24.48 |
| Sep 27, 2021 | 24.47 |
| Sep 24, 2021 | 24.47 |
| Sep 23, 2021 | 24.51 |
| Sep 22, 2021 | 24.53 |
| Sep 21, 2021 | 24.57 |
| Sep 20, 2021 | 24.63 |
| Sep 17, 2021 | 24.68 |
| Sep 16, 2021 | 24.70 |
| Sep 15, 2021 | 24.73 |
| Sep 14, 2021 | 24.75 |
| Sep 13, 2021 | 24.80 |
| Sep 10, 2021 | 24.84 |
| Sep 9, 2021 | 24.88 |
| Sep 8, 2021 | 24.92 |
| Sep 7, 2021 | 24.97 |
| Sep 3, 2021 | 25.03 |
| Sep 2, 2021 | 25.09 |
| Sep 1, 2021 | 25.15 |
| Aug 31, 2021 | 25.21 |
| Aug 30, 2021 | 25.27 |
| Aug 27, 2021 | 25.33 |
| Aug 26, 2021 | 25.39 |
| Aug 25, 2021 | 25.49 |
| Aug 24, 2021 | 25.57 |
| Aug 23, 2021 | 25.64 |
| Aug 20, 2021 | 25.72 |
| Aug 19, 2021 | 25.80 |
| Aug 18, 2021 | 25.90 |
| Aug 17, 2021 | 25.98 |
| Aug 16, 2021 | 26.08 |
| Aug 13, 2021 | 26.17 |
| Aug 12, 2021 | 26.25 |
| Aug 11, 2021 | 26.33 |
| Aug 10, 2021 | 26.42 |
| Aug 9, 2021 | 26.51 |
| Aug 6, 2021 | 26.61 |
| Aug 5, 2021 | 26.69 |
| Aug 4, 2021 | 26.77 |
| Aug 3, 2021 | 26.87 |
| Aug 2, 2021 | 26.99 |
| Jul 30, 2021 | 27.10 |
| Jul 29, 2021 | 27.18 |
| Jul 28, 2021 | 27.25 |
| Jul 27, 2021 | 27.28 |
| Jul 26, 2021 | 27.32 |
| Jul 23, 2021 | 27.36 |
| Jul 22, 2021 | 27.38 |
| Jul 21, 2021 | 27.43 |
| Jul 20, 2021 | 27.46 |
| Jul 19, 2021 | 27.54 |
| Jul 16, 2021 | 27.63 |
| Jul 15, 2021 | 27.70 |
| Jul 14, 2021 | 27.75 |
| Jul 13, 2021 | 27.80 |
| Jul 12, 2021 | 27.81 |
| Jul 9, 2021 | 27.83 |
| Jul 8, 2021 | 27.83 |
| Jul 7, 2021 | 27.86 |
| Jul 6, 2021 | 27.88 |
| Jul 2, 2021 | 27.91 |
| Jul 1, 2021 | 27.90 |
| Jun 30, 2021 | 27.89 |
| Jun 29, 2021 | 27.88 |
| Jun 28, 2021 | 27.88 |
| Jun 25, 2021 | 27.89 |
| Jun 24, 2021 | 27.89 |
| Jun 23, 2021 | 27.87 |
| Jun 22, 2021 | 27.85 |
| Jun 21, 2021 | 27.85 |
| Jun 18, 2021 | 27.85 |
| Jun 17, 2021 | 27.85 |
| Jun 16, 2021 | 27.84 |
| Jun 15, 2021 | 27.83 |
| Jun 14, 2021 | 27.85 |
| Jun 11, 2021 | 27.86 |
| Jun 10, 2021 | 27.86 |
| Jun 9, 2021 | 27.87 |
| Jun 8, 2021 | 27.85 |
| Jun 7, 2021 | 27.84 |
| Jun 4, 2021 | 27.80 |
| Jun 3, 2021 | 27.75 |
| Jun 2, 2021 | 27.70 |
| Jun 1, 2021 | 27.65 |
| May 28, 2021 | 27.60 |
| May 27, 2021 | 27.55 |
| May 26, 2021 | 27.51 |
| May 25, 2021 | 27.48 |
| May 24, 2021 | 27.47 |
| May 21, 2021 | 27.49 |
| May 20, 2021 | 27.47 |
| May 19, 2021 | 27.46 |
| May 18, 2021 | 27.43 |
| May 17, 2021 | 27.42 |
| May 14, 2021 | 27.37 |
| May 13, 2021 | 27.30 |
| May 12, 2021 | 27.23 |
| May 11, 2021 | 27.18 |
| May 10, 2021 | 27.10 |
| May 7, 2021 | 26.99 |
| May 6, 2021 | 26.86 |
| May 5, 2021 | 26.73 |
| May 4, 2021 | 26.59 |
| May 3, 2021 | 26.46 |
| Apr 30, 2021 | 26.33 |
| Apr 29, 2021 | 26.21 |
| Apr 28, 2021 | 26.08 |
| Apr 27, 2021 | 25.99 |
| Apr 26, 2021 | 25.88 |
| Apr 23, 2021 | 25.76 |
| Apr 22, 2021 | 25.65 |
| Apr 21, 2021 | 25.56 |
| Apr 20, 2021 | 25.47 |
| Apr 19, 2021 | 25.40 |
| Apr 16, 2021 | 25.29 |
| Apr 15, 2021 | 25.18 |
| Apr 14, 2021 | 25.08 |
| Apr 13, 2021 | 24.97 |
| Apr 12, 2021 | 24.84 |
| Apr 9, 2021 | 24.70 |
| Apr 8, 2021 | 24.56 |
| Apr 7, 2021 | 24.42 |
| Apr 6, 2021 | 24.28 |
| Apr 5, 2021 | 24.13 |
| Apr 1, 2021 | 23.96 |
| Mar 31, 2021 | 23.82 |
| Mar 30, 2021 | 23.67 |
| Mar 29, 2021 | 23.51 |
| Mar 26, 2021 | 23.39 |
| Mar 25, 2021 | 23.26 |
| Mar 24, 2021 | 23.16 |
| Mar 23, 2021 | 23.05 |
| Mar 22, 2021 | 22.95 |
| Mar 19, 2021 | 22.84 |
| Mar 18, 2021 | 22.71 |
| Mar 17, 2021 | 22.57 |
| Mar 16, 2021 | 22.41 |
| Mar 15, 2021 | 22.25 |
| Mar 12, 2021 | 22.07 |
| Mar 11, 2021 | 21.86 |
| Mar 10, 2021 | 21.66 |
| Mar 9, 2021 | 21.46 |
| Mar 8, 2021 | 21.29 |
| Mar 5, 2021 | 21.10 |
| Mar 4, 2021 | 20.96 |
| Mar 3, 2021 | 20.85 |
| Mar 2, 2021 | 20.75 |
| Mar 1, 2021 | 20.65 |
| Feb 26, 2021 | 20.55 |
| Feb 25, 2021 | 20.47 |
| Feb 24, 2021 | 20.39 |
| Feb 23, 2021 | 20.30 |
| Feb 22, 2021 | 20.21 |
| Feb 19, 2021 | 20.12 |
| Feb 18, 2021 | 20.04 |
| Feb 17, 2021 | 19.97 |
| Feb 16, 2021 | 19.90 |
| Feb 12, 2021 | 19.82 |
| Feb 11, 2021 | 19.75 |
| Feb 10, 2021 | 19.68 |
| Feb 9, 2021 | 19.61 |
| Feb 8, 2021 | 19.54 |
| Feb 5, 2021 | 19.47 |
| Feb 4, 2021 | 19.40 |
| Feb 3, 2021 | 19.33 |
| Feb 2, 2021 | 19.26 |
| Feb 1, 2021 | 19.19 |
| Jan 29, 2021 | 19.14 |
| Jan 28, 2021 | 19.11 |
| Jan 27, 2021 | 19.03 |
| Jan 26, 2021 | 18.96 |
| Jan 25, 2021 | 18.89 |
| Jan 22, 2021 | 18.81 |
| Jan 21, 2021 | 18.71 |
| Jan 20, 2021 | 18.59 |
| Jan 19, 2021 | 18.47 |
| Jan 15, 2021 | 18.36 |
| Jan 14, 2021 | 18.26 |
| Jan 13, 2021 | 18.13 |
| Jan 12, 2021 | 18.01 |
| Jan 11, 2021 | 17.87 |
| Jan 8, 2021 | 17.74 |
| Jan 7, 2021 | 17.62 |
| Jan 6, 2021 | 17.50 |
| Jan 5, 2021 | 17.40 |
| Jan 4, 2021 | 17.33 |
| Dec 31, 2020 | 17.25 |
| Dec 30, 2020 | 17.17 |
| Dec 29, 2020 | 17.10 |
| Dec 28, 2020 | 17.02 |
| Dec 24, 2020 | 16.93 |
| Dec 23, 2020 | 16.84 |
| Dec 22, 2020 | 16.75 |
| Dec 21, 2020 | 16.66 |
| Dec 18, 2020 | 16.56 |
| Dec 17, 2020 | 16.45 |
| Dec 16, 2020 | 16.34 |
| Dec 15, 2020 | 16.23 |
| Dec 14, 2020 | 16.12 |
| Dec 11, 2020 | 16.01 |
| Dec 10, 2020 | 15.90 |
| Dec 9, 2020 | 15.79 |
| Dec 8, 2020 | 15.68 |
| Dec 7, 2020 | 15.58 |
| Dec 4, 2020 | 15.48 |
| Dec 3, 2020 | 15.38 |
| Dec 2, 2020 | 15.28 |
| Dec 1, 2020 | 15.19 |
| Nov 30, 2020 | 15.11 |
| Nov 27, 2020 | 15.04 |
| Nov 25, 2020 | 14.96 |
| Nov 24, 2020 | 14.87 |
| Nov 23, 2020 | 14.78 |
| Nov 20, 2020 | 14.70 |
| Nov 19, 2020 | 14.60 |
| Nov 18, 2020 | 14.51 |
| Nov 17, 2020 | 14.42 |
| Nov 16, 2020 | 14.31 |
| Nov 13, 2020 | 14.22 |
| Nov 12, 2020 | 14.15 |
| Nov 11, 2020 | 14.10 |
| Nov 10, 2020 | 14.04 |
| Nov 9, 2020 | 13.98 |
| Nov 6, 2020 | 13.95 |
| Nov 5, 2020 | 13.94 |
| Nov 4, 2020 | 13.92 |
| Nov 3, 2020 | 13.89 |
| Nov 2, 2020 | 13.86 |
| Oct 30, 2020 | 13.81 |
| Oct 29, 2020 | 13.79 |
| Oct 28, 2020 | 13.76 |
| Oct 27, 2020 | 13.73 |
| Oct 26, 2020 | 13.71 |
| Oct 23, 2020 | 13.68 |
| Oct 22, 2020 | 13.63 |
| Oct 21, 2020 | 13.60 |
| Oct 20, 2020 | 13.56 |
| Oct 19, 2020 | 13.53 |
| Oct 16, 2020 | 13.50 |
| Oct 15, 2020 | 13.47 |
| Oct 14, 2020 | 13.44 |
| Oct 13, 2020 | 13.41 |
| Oct 12, 2020 | 13.38 |
| Oct 9, 2020 | 13.34 |
| Oct 8, 2020 | 13.31 |
| Oct 7, 2020 | 13.29 |
| Oct 6, 2020 | 13.25 |
| Oct 5, 2020 | 13.20 |
| Oct 2, 2020 | 13.15 |
| Oct 1, 2020 | 13.11 |
| Sep 30, 2020 | 13.07 |
| Sep 29, 2020 | 13.03 |
| Sep 28, 2020 | 12.99 |
| Sep 25, 2020 | 12.94 |
| Sep 24, 2020 | 12.91 |
| Sep 23, 2020 | 12.87 |
| Sep 22, 2020 | 12.84 |
| Sep 21, 2020 | 12.79 |
| Sep 18, 2020 | 12.74 |
| Sep 17, 2020 | 12.66 |
| Sep 16, 2020 | 12.60 |
| Sep 15, 2020 | 12.54 |
| Sep 14, 2020 | 12.50 |
| Sep 11, 2020 | 12.46 |
| Sep 10, 2020 | 12.43 |
| Sep 9, 2020 | 12.41 |
| Sep 8, 2020 | 12.38 |
| Sep 4, 2020 | 12.34 |
| Sep 3, 2020 | 12.30 |
| Sep 2, 2020 | 12.25 |
| Sep 1, 2020 | 12.22 |
| Aug 31, 2020 | 12.18 |
| Aug 28, 2020 | 12.14 |
| Aug 27, 2020 | 12.11 |
| Aug 26, 2020 | 12.07 |
| Aug 25, 2020 | 12.02 |
| Aug 24, 2020 | 11.96 |
| Aug 21, 2020 | 11.92 |
| Aug 20, 2020 | 11.88 |
| Aug 19, 2020 | 11.86 |
| Aug 18, 2020 | 11.84 |
| Aug 17, 2020 | 11.84 |
| Aug 14, 2020 | 11.83 |
| Aug 13, 2020 | 11.80 |
| Aug 12, 2020 | 11.77 |
| Aug 11, 2020 | 11.73 |
| Aug 10, 2020 | 11.69 |
| Aug 7, 2020 | 11.65 |
| Aug 6, 2020 | 11.62 |
| Aug 5, 2020 | 11.61 |
| Aug 4, 2020 | 11.60 |
| Aug 3, 2020 | 11.58 |
| Jul 31, 2020 | 11.54 |
| Jul 30, 2020 | 11.51 |
| Jul 29, 2020 | 11.46 |
| Jul 28, 2020 | 11.41 |
| Jul 27, 2020 | 11.38 |
| Jul 24, 2020 | 11.34 |
| Jul 23, 2020 | 11.30 |
| Jul 22, 2020 | 11.27 |
| Jul 21, 2020 | 11.25 |
| Jul 20, 2020 | 11.22 |
| Jul 17, 2020 | 11.19 |
| Jul 16, 2020 | 11.16 |
| Jul 15, 2020 | 11.13 |
| Jul 14, 2020 | 11.11 |
| Jul 13, 2020 | 11.09 |
| Jul 10, 2020 | 11.08 |
| Jul 9, 2020 | 11.08 |
| Jul 8, 2020 | 11.07 |
| Jul 7, 2020 | 11.06 |
| Jul 6, 2020 | 11.03 |
| Jul 2, 2020 | 10.98 |
| Jul 1, 2020 | 10.93 |
| Jun 30, 2020 | 10.87 |
| Jun 29, 2020 | 10.81 |
| Jun 26, 2020 | 10.77 |
| Jun 25, 2020 | 10.73 |
| Jun 24, 2020 | 10.67 |
| Jun 23, 2020 | 10.62 |
| Jun 22, 2020 | 10.57 |
| Jun 19, 2020 | 10.54 |
| Jun 18, 2020 | 10.50 |
| Jun 17, 2020 | 10.45 |
| Jun 16, 2020 | 10.41 |
| Jun 15, 2020 | 10.37 |
| Jun 12, 2020 | 10.34 |
| Jun 11, 2020 | 10.30 |
| Jun 10, 2020 | 10.29 |
| Jun 9, 2020 | 10.25 |
| Jun 8, 2020 | 10.19 |
| Jun 5, 2020 | 10.14 |
| Jun 4, 2020 | 10.06 |
| Jun 3, 2020 | 10.00 |
| Jun 2, 2020 | 9.95 |
| Jun 1, 2020 | 9.91 |
| May 29, 2020 | 9.90 |
| May 28, 2020 | 9.85 |
| May 27, 2020 | 9.86 |
| May 26, 2020 | 9.82 |
| May 22, 2020 | 9.79 |
| May 21, 2020 | 9.75 |
| May 20, 2020 | 9.75 |
| May 19, 2020 | 9.76 |
| May 18, 2020 | 9.78 |
| May 15, 2020 | 9.81 |
| May 14, 2020 | 9.86 |
| May 13, 2020 | 9.91 |
| May 12, 2020 | 9.97 |
| May 11, 2020 | 10.02 |
| May 8, 2020 | 10.06 |
| May 7, 2020 | 10.12 |
| May 6, 2020 | 10.19 |
| May 5, 2020 | 10.26 |
| May 4, 2020 | 10.35 |
| May 1, 2020 | 10.42 |
| Apr 30, 2020 | 10.51 |
| Apr 29, 2020 | 10.58 |
| Apr 28, 2020 | 10.64 |
| Apr 27, 2020 | 10.71 |
| Apr 24, 2020 | 10.79 |
| Apr 23, 2020 | 10.89 |
| Apr 22, 2020 | 10.99 |
| Apr 21, 2020 | 11.10 |
| Apr 20, 2020 | 11.19 |
| Apr 17, 2020 | 11.28 |
| Apr 16, 2020 | 11.36 |
| Apr 15, 2020 | 11.44 |
| Apr 14, 2020 | 11.54 |
| Apr 13, 2020 | 11.62 |
| Apr 9, 2020 | 11.66 |
| Apr 8, 2020 | 11.70 |
| Apr 7, 2020 | 11.75 |
| Apr 6, 2020 | 11.81 |
| Apr 3, 2020 | 11.87 |
| Apr 2, 2020 | 11.94 |
| Apr 1, 2020 | 12.01 |
| Mar 31, 2020 | 12.08 |
| Mar 30, 2020 | 12.13 |
| Mar 27, 2020 | 12.19 |
| Mar 26, 2020 | 12.26 |
| Mar 25, 2020 | 12.33 |
| Mar 24, 2020 | 12.42 |
| Mar 23, 2020 | 12.49 |
| Mar 20, 2020 | 12.58 |
| Mar 19, 2020 | 12.65 |
| Mar 18, 2020 | 12.71 |
| Mar 17, 2020 | 12.79 |
| Mar 16, 2020 | 12.81 |
| Mar 13, 2020 | 12.87 |
| Mar 12, 2020 | 12.92 |
| Mar 11, 2020 | 12.99 |
| Mar 10, 2020 | 13.04 |
| Mar 9, 2020 | 13.07 |
| Mar 6, 2020 | 13.11 |
| Mar 5, 2020 | 13.14 |
| Mar 4, 2020 | 13.16 |
| Mar 3, 2020 | 13.17 |
| Mar 2, 2020 | 13.19 |
| Feb 28, 2020 | 13.19 |
| Feb 27, 2020 | 13.20 |
| Feb 26, 2020 | 13.20 |
| Feb 25, 2020 | 13.18 |
| Feb 24, 2020 | 13.16 |
| Feb 21, 2020 | 13.13 |
| Feb 20, 2020 | 13.10 |
| Feb 19, 2020 | 13.05 |
| Feb 18, 2020 | 13.01 |
| Feb 14, 2020 | 12.97 |
| Feb 13, 2020 | 12.93 |
| Feb 12, 2020 | 12.88 |
| Feb 11, 2020 | 12.83 |
| Feb 10, 2020 | 12.79 |
| Feb 7, 2020 | 12.75 |
| Feb 6, 2020 | 12.72 |
| Feb 5, 2020 | 12.68 |
| Feb 4, 2020 | 12.65 |
| Feb 3, 2020 | 12.62 |
| Jan 31, 2020 | 12.60 |
| Jan 30, 2020 | 12.57 |
| Jan 29, 2020 | 12.58 |
| Jan 28, 2020 | 12.57 |
| Jan 27, 2020 | 12.56 |
| Jan 24, 2020 | 12.55 |
| Jan 23, 2020 | 12.53 |
| Jan 22, 2020 | 12.51 |
| Jan 21, 2020 | 12.49 |
| Jan 17, 2020 | 12.46 |
| Jan 16, 2020 | 12.44 |
| Jan 15, 2020 | 12.42 |
| Jan 14, 2020 | 12.38 |
| Jan 13, 2020 | 12.33 |
| Jan 10, 2020 | 12.28 |
| Jan 9, 2020 | 12.24 |
| Jan 8, 2020 | 12.20 |
| Jan 7, 2020 | 12.16 |
| Jan 6, 2020 | 12.11 |
| Jan 3, 2020 | 12.07 |
| Jan 2, 2020 | 12.02 |
| Dec 31, 2019 | 11.98 |
| Dec 30, 2019 | 11.93 |
| Dec 27, 2019 | 11.88 |
| Dec 26, 2019 | 11.83 |
| Dec 24, 2019 | 11.78 |
| Dec 23, 2019 | 11.73 |
| Dec 20, 2019 | 11.68 |
| Dec 19, 2019 | 11.63 |
| Dec 18, 2019 | 11.57 |
| Dec 17, 2019 | 11.52 |
| Dec 16, 2019 | 11.48 |
| Dec 13, 2019 | 11.44 |
| Dec 12, 2019 | 11.40 |
| Dec 11, 2019 | 11.36 |
| Dec 10, 2019 | 11.33 |
| Dec 9, 2019 | 11.31 |
| Dec 6, 2019 | 11.28 |
| Dec 5, 2019 | 11.26 |
| Dec 4, 2019 | 11.25 |
| Dec 3, 2019 | 11.23 |
| Dec 2, 2019 | 11.21 |
| Nov 29, 2019 | 11.19 |
| Nov 27, 2019 | 11.17 |
| Nov 26, 2019 | 11.15 |
| Nov 25, 2019 | 11.14 |
| Nov 22, 2019 | 11.12 |
| Nov 21, 2019 | 11.11 |
| Nov 20, 2019 | 11.08 |
| Nov 19, 2019 | 11.07 |
| Nov 18, 2019 | 11.05 |
| Nov 15, 2019 | 11.03 |
| Nov 14, 2019 | 11.00 |
| Nov 13, 2019 | 10.98 |
| Nov 12, 2019 | 10.95 |
| Nov 11, 2019 | 10.93 |
| Nov 8, 2019 | 10.91 |
| Nov 7, 2019 | 10.89 |
| Nov 6, 2019 | 10.86 |
| Nov 5, 2019 | 10.84 |
| Nov 4, 2019 | 10.81 |
| Nov 1, 2019 | 10.78 |
| Oct 31, 2019 | 10.76 |
| Oct 30, 2019 | 10.76 |
| Oct 29, 2019 | 10.76 |
| Oct 28, 2019 | 10.75 |
| Oct 25, 2019 | 10.73 |
| Oct 24, 2019 | 10.72 |
| Oct 23, 2019 | 10.72 |
| Oct 22, 2019 | 10.73 |
| Oct 21, 2019 | 10.75 |
| Oct 18, 2019 | 10.77 |
| Oct 17, 2019 | 10.79 |
| Oct 16, 2019 | 10.81 |
| Oct 15, 2019 | 10.83 |
| Oct 14, 2019 | 10.85 |
| Oct 11, 2019 | 10.88 |
| Oct 10, 2019 | 10.91 |
| Oct 9, 2019 | 10.93 |
| Oct 8, 2019 | 10.96 |
| Oct 7, 2019 | 10.98 |
| Oct 4, 2019 | 10.99 |
| Oct 3, 2019 | 11.01 |
| Oct 2, 2019 | 11.02 |
| Oct 1, 2019 | 11.04 |
| Sep 30, 2019 | 11.05 |
| Sep 27, 2019 | 11.05 |
| Sep 26, 2019 | 11.06 |
| Sep 25, 2019 | 11.06 |
| Sep 24, 2019 | 11.06 |
| Sep 23, 2019 | 11.07 |
| Sep 20, 2019 | 11.07 |
| Sep 19, 2019 | 11.08 |
| Sep 18, 2019 | 11.08 |
| Sep 17, 2019 | 11.08 |
| Sep 16, 2019 | 11.08 |
| Sep 13, 2019 | 11.08 |
| Sep 12, 2019 | 11.08 |
| Sep 11, 2019 | 11.08 |
| Sep 10, 2019 | 11.08 |
| Sep 9, 2019 | 11.09 |
| Sep 6, 2019 | 11.10 |
| Sep 5, 2019 | 11.10 |
| Sep 4, 2019 | 11.09 |
| Sep 3, 2019 | 11.10 |
| Aug 30, 2019 | 11.12 |
| Aug 29, 2019 | 11.13 |
| Aug 28, 2019 | 11.14 |
| Aug 27, 2019 | 11.15 |
| Aug 26, 2019 | 11.16 |
| Aug 23, 2019 | 11.17 |
| Aug 22, 2019 | 11.19 |
| Aug 21, 2019 | 11.20 |
| Aug 20, 2019 | 11.21 |
| Aug 19, 2019 | 11.23 |
| Aug 16, 2019 | 11.26 |
| Aug 15, 2019 | 11.30 |
| Aug 14, 2019 | 11.33 |
| Aug 13, 2019 | 11.37 |
| Aug 12, 2019 | 11.38 |
| Aug 9, 2019 | 11.39 |
| Aug 8, 2019 | 11.40 |
| Aug 7, 2019 | 11.42 |
| Aug 6, 2019 | 11.46 |
| Aug 5, 2019 | 11.52 |
| Aug 2, 2019 | 11.57 |
| Aug 1, 2019 | 11.62 |
| Jul 31, 2019 | 11.67 |
| Jul 30, 2019 | 11.71 |
| Jul 29, 2019 | 11.76 |
| Jul 26, 2019 | 11.83 |
| Jul 25, 2019 | 11.89 |
| Jul 24, 2019 | 11.96 |
| Jul 23, 2019 | 12.02 |
| Jul 22, 2019 | 12.09 |
| Jul 19, 2019 | 12.16 |
| Jul 18, 2019 | 12.23 |
| Jul 17, 2019 | 12.30 |
| Jul 16, 2019 | 12.38 |
| Jul 15, 2019 | 12.46 |
| Jul 12, 2019 | 12.53 |
| Jul 11, 2019 | 12.61 |
| Jul 10, 2019 | 12.71 |
| Jul 9, 2019 | 12.81 |
| Jul 8, 2019 | 12.90 |
| Jul 5, 2019 | 13.00 |
| Jul 3, 2019 | 13.09 |
| Jul 2, 2019 | 13.20 |
| Jul 1, 2019 | 13.29 |
| Jun 28, 2019 | 13.38 |
| Jun 27, 2019 | 13.46 |
| Jun 26, 2019 | 13.54 |
| Jun 25, 2019 | 13.63 |
| Jun 24, 2019 | 13.72 |
| Jun 21, 2019 | 13.81 |
| Jun 20, 2019 | 13.89 |
| Jun 19, 2019 | 13.96 |
| Jun 18, 2019 | 14.04 |
| Jun 17, 2019 | 14.12 |
| Jun 14, 2019 | 14.20 |
| Jun 13, 2019 | 14.28 |
| Jun 12, 2019 | 14.35 |
| Jun 11, 2019 | 14.41 |
| Jun 10, 2019 | 14.48 |
| Jun 7, 2019 | 14.54 |
| Jun 6, 2019 | 14.58 |
| Jun 5, 2019 | 14.61 |
| Jun 4, 2019 | 14.64 |
| Jun 3, 2019 | 14.64 |
| May 31, 2019 | 14.66 |
| May 30, 2019 | 14.69 |
| May 29, 2019 | 14.73 |
| May 28, 2019 | 14.75 |
| May 24, 2019 | 14.75 |
| May 23, 2019 | 14.73 |
| May 22, 2019 | 14.72 |
| May 21, 2019 | 14.70 |
| May 20, 2019 | 14.68 |
| May 17, 2019 | 14.67 |
| May 16, 2019 | 14.65 |
| May 15, 2019 | 14.63 |
| May 14, 2019 | 14.61 |
| May 13, 2019 | 14.59 |
| May 10, 2019 | 14.58 |
| May 9, 2019 | 14.56 |
| May 8, 2019 | 14.54 |
| May 7, 2019 | 14.53 |
| May 6, 2019 | 14.52 |
| May 3, 2019 | 14.51 |
| May 2, 2019 | 14.49 |
| May 1, 2019 | 14.48 |
| Apr 30, 2019 | 14.47 |
| Apr 29, 2019 | 14.44 |
| Apr 26, 2019 | 14.37 |
| Apr 25, 2019 | 14.32 |
| Apr 24, 2019 | 14.27 |
| Apr 23, 2019 | 14.21 |
| Apr 22, 2019 | 14.14 |
| Apr 18, 2019 | 14.09 |
| Apr 17, 2019 | 14.04 |
| Apr 16, 2019 | 13.99 |
| Apr 15, 2019 | 13.95 |
| Apr 12, 2019 | 13.90 |
| Apr 11, 2019 | 13.86 |
| Apr 10, 2019 | 13.84 |
| Apr 9, 2019 | 13.83 |
| Apr 8, 2019 | 13.81 |
| Apr 5, 2019 | 13.79 |
| Apr 4, 2019 | 13.78 |
| Apr 3, 2019 | 13.77 |
| Apr 2, 2019 | 13.76 |
| Apr 1, 2019 | 13.75 |
| Mar 29, 2019 | 13.75 |
| Mar 28, 2019 | 13.75 |
| Mar 27, 2019 | 13.75 |
| Mar 26, 2019 | 13.75 |
| Mar 25, 2019 | 13.76 |
| Mar 22, 2019 | 13.77 |
| Mar 21, 2019 | 13.80 |
| Mar 20, 2019 | 13.82 |
| Mar 19, 2019 | 13.84 |
| Mar 18, 2019 | 13.84 |
| Mar 15, 2019 | 13.83 |
| Mar 14, 2019 | 13.82 |
| Mar 13, 2019 | 13.82 |
| Mar 12, 2019 | 13.82 |
| Mar 11, 2019 | 13.81 |
| Mar 8, 2019 | 13.80 |
| Mar 7, 2019 | 13.79 |
| Mar 6, 2019 | 13.78 |
| Mar 5, 2019 | 13.77 |
| Mar 4, 2019 | 13.76 |
| Mar 1, 2019 | 13.76 |
| Feb 28, 2019 | 13.76 |
| Feb 27, 2019 | 13.76 |
| Feb 26, 2019 | 13.77 |
| Feb 25, 2019 | 13.77 |
| Feb 22, 2019 | 13.76 |
| Feb 21, 2019 | 13.73 |
| Feb 20, 2019 | 13.72 |
| Feb 19, 2019 | 13.72 |
| Feb 15, 2019 | 13.72 |
| Feb 14, 2019 | 13.75 |
| Feb 13, 2019 | 13.80 |
| Feb 12, 2019 | 13.85 |
| Feb 11, 2019 | 13.89 |
| Feb 8, 2019 | 13.94 |
| Feb 7, 2019 | 13.98 |
| Feb 6, 2019 | 14.03 |
| Feb 5, 2019 | 14.09 |
| Feb 4, 2019 | 14.14 |
| Feb 1, 2019 | 14.19 |
| Jan 31, 2019 | 14.25 |
| Jan 30, 2019 | 14.32 |
| Jan 29, 2019 | 14.35 |
| Jan 28, 2019 | 14.37 |
| Jan 25, 2019 | 14.40 |
| Jan 24, 2019 | 14.42 |
| Jan 23, 2019 | 14.45 |
| Jan 22, 2019 | 14.48 |
| Jan 18, 2019 | 14.50 |
| Jan 17, 2019 | 14.52 |
| Jan 16, 2019 | 14.53 |
| Jan 15, 2019 | 14.53 |
| Jan 14, 2019 | 14.55 |
| Jan 11, 2019 | 14.56 |
| Jan 10, 2019 | 14.58 |
| Jan 9, 2019 | 14.61 |
| Jan 8, 2019 | 14.62 |
| Jan 7, 2019 | 14.63 |
| Jan 4, 2019 | 14.64 |
| Jan 3, 2019 | 14.67 |
| Jan 2, 2019 | 14.70 |
| Dec 31, 2018 | 14.73 |
| Dec 28, 2018 | 14.78 |
| Dec 27, 2018 | 14.83 |
| Dec 26, 2018 | 14.87 |
| Dec 24, 2018 | 14.92 |
| Dec 21, 2018 | 14.99 |
| Dec 20, 2018 | 15.06 |
| Dec 19, 2018 | 15.13 |
| Dec 18, 2018 | 15.20 |
| Dec 17, 2018 | 15.25 |
| Dec 14, 2018 | 15.30 |
| Dec 13, 2018 | 15.34 |
| Dec 12, 2018 | 15.39 |
| Dec 11, 2018 | 15.44 |
| Dec 10, 2018 | 15.50 |
| Dec 7, 2018 | 15.58 |
| Dec 6, 2018 | 15.64 |
| Dec 4, 2018 | 15.70 |
| Dec 3, 2018 | 15.76 |
| Nov 30, 2018 | 15.81 |
| Nov 29, 2018 | 15.86 |
| Nov 28, 2018 | 15.92 |
| Nov 27, 2018 | 15.98 |
| Nov 26, 2018 | 16.05 |
| Nov 23, 2018 | 16.12 |
| Nov 21, 2018 | 16.17 |
| Nov 20, 2018 | 16.22 |
| Nov 19, 2018 | 16.28 |
| Nov 16, 2018 | 16.33 |
| Nov 15, 2018 | 16.37 |
| Nov 14, 2018 | 16.40 |
| Nov 13, 2018 | 16.44 |
| Nov 12, 2018 | 16.49 |
| Nov 9, 2018 | 16.53 |
| Nov 8, 2018 | 16.57 |
| Nov 7, 2018 | 16.60 |
| Nov 6, 2018 | 16.64 |
| Nov 5, 2018 | 16.68 |
| Nov 2, 2018 | 16.73 |
| Nov 1, 2018 | 16.79 |
| Oct 31, 2018 | 16.85 |
| Oct 30, 2018 | 16.90 |
| Oct 29, 2018 | 16.96 |
| Oct 26, 2018 | 17.02 |
| Oct 25, 2018 | 17.06 |
| Oct 24, 2018 | 17.11 |
| Oct 23, 2018 | 17.16 |
| Oct 22, 2018 | 17.20 |
| Oct 19, 2018 | 17.23 |
| Oct 18, 2018 | 17.28 |
| Oct 17, 2018 | 17.31 |
| Oct 16, 2018 | 17.33 |
| Oct 15, 2018 | 17.36 |
| Oct 12, 2018 | 17.40 |
| Oct 11, 2018 | 17.43 |
| Oct 10, 2018 | 17.44 |
| Oct 9, 2018 | 17.44 |
| Oct 8, 2018 | 17.46 |
| Oct 5, 2018 | 17.49 |
| Oct 4, 2018 | 17.55 |
| Oct 3, 2018 | 17.60 |
| Oct 2, 2018 | 17.66 |
| Oct 1, 2018 | 17.71 |
| Sep 28, 2018 | 17.74 |
| Sep 27, 2018 | 17.77 |
| Sep 26, 2018 | 17.80 |
| Sep 25, 2018 | 17.82 |
| Sep 24, 2018 | 17.84 |
| Sep 21, 2018 | 17.85 |
| Sep 20, 2018 | 17.85 |
| Sep 19, 2018 | 17.85 |
| Sep 18, 2018 | 17.85 |
| Sep 17, 2018 | 17.86 |
| Sep 14, 2018 | 17.87 |
| Sep 13, 2018 | 17.88 |
| Sep 12, 2018 | 17.88 |
| Sep 11, 2018 | 17.89 |
| Sep 10, 2018 | 17.90 |
| Sep 7, 2018 | 17.91 |
| Sep 6, 2018 | 17.91 |
| Sep 5, 2018 | 17.93 |
| Sep 4, 2018 | 17.96 |
| Aug 31, 2018 | 17.99 |
| Aug 30, 2018 | 18.01 |
| Aug 29, 2018 | 18.05 |
| Aug 28, 2018 | 18.09 |
| Aug 27, 2018 | 18.12 |
| Aug 24, 2018 | 18.14 |
| Aug 23, 2018 | 18.16 |
| Aug 22, 2018 | 18.17 |
| Aug 21, 2018 | 18.20 |
| Aug 20, 2018 | 18.22 |
| Aug 17, 2018 | 18.24 |
| Aug 16, 2018 | 18.25 |
| Aug 15, 2018 | 18.27 |
| Aug 14, 2018 | 18.30 |
| Aug 13, 2018 | 18.32 |
| Aug 10, 2018 | 18.32 |
| Aug 9, 2018 | 18.32 |
| Aug 8, 2018 | 18.33 |
| Aug 7, 2018 | 18.34 |
| Aug 6, 2018 | 18.36 |
| Aug 3, 2018 | 18.36 |
| Aug 2, 2018 | 18.35 |
| Aug 1, 2018 | 18.34 |
| Jul 31, 2018 | 18.34 |
| Jul 30, 2018 | 18.34 |
| Jul 27, 2018 | 18.33 |
| Jul 26, 2018 | 18.30 |
| Jul 25, 2018 | 18.23 |
| Jul 24, 2018 | 18.16 |
| Jul 23, 2018 | 18.08 |
| Jul 20, 2018 | 18.01 |
| Jul 19, 2018 | 17.95 |
| Jul 18, 2018 | 17.89 |
| Jul 17, 2018 | 17.83 |
| Jul 16, 2018 | 17.77 |
| Jul 13, 2018 | 17.70 |
| Jul 12, 2018 | 17.65 |
| Jul 11, 2018 | 17.58 |
| Jul 10, 2018 | 17.50 |
| Jul 9, 2018 | 17.40 |
| Jul 6, 2018 | 17.30 |
| Jul 5, 2018 | 17.20 |
| Jul 3, 2018 | 17.10 |
| Jul 2, 2018 | 17.01 |
| Jun 29, 2018 | 16.91 |
| Jun 28, 2018 | 16.81 |
| Jun 27, 2018 | 16.72 |
| Jun 26, 2018 | 16.63 |
| Jun 25, 2018 | 16.52 |
| Jun 22, 2018 | 16.41 |
| Jun 21, 2018 | 16.32 |
| Jun 20, 2018 | 16.21 |
| Jun 19, 2018 | 16.10 |
| Jun 18, 2018 | 15.99 |
| Jun 15, 2018 | 15.90 |
| Jun 14, 2018 | 15.80 |
| Jun 13, 2018 | 15.71 |
| Jun 12, 2018 | 15.63 |
| Jun 11, 2018 | 15.54 |
| Jun 8, 2018 | 15.45 |
| Jun 7, 2018 | 15.37 |
| Jun 6, 2018 | 15.31 |
| Jun 5, 2018 | 15.24 |
| Jun 4, 2018 | 15.17 |
| Jun 1, 2018 | 15.11 |
| May 31, 2018 | 15.06 |
| May 30, 2018 | 15.02 |
| May 29, 2018 | 14.97 |
| May 25, 2018 | 14.93 |
| May 24, 2018 | 14.88 |
| May 23, 2018 | 14.83 |
| May 22, 2018 | 14.79 |
| May 21, 2018 | 14.75 |
| May 18, 2018 | 14.72 |
| May 17, 2018 | 14.68 |
| May 16, 2018 | 14.64 |
| May 15, 2018 | 14.62 |
| May 14, 2018 | 14.60 |
| May 11, 2018 | 14.58 |
| May 10, 2018 | 14.56 |
| May 9, 2018 | 14.53 |
| May 8, 2018 | 14.49 |
| May 7, 2018 | 14.46 |
| May 4, 2018 | 14.43 |
| May 3, 2018 | 14.40 |
| May 2, 2018 | 14.38 |
| May 1, 2018 | 14.35 |
| Apr 30, 2018 | 14.33 |
| Apr 27, 2018 | 14.32 |
| Apr 26, 2018 | 14.31 |
| Apr 25, 2018 | 14.30 |
| Apr 24, 2018 | 14.28 |
| Apr 23, 2018 | 14.27 |
| Apr 20, 2018 | 14.25 |
| Apr 19, 2018 | 14.25 |
| Apr 18, 2018 | 14.24 |
| Apr 17, 2018 | 14.22 |
| Apr 16, 2018 | 14.22 |
| Apr 13, 2018 | 14.23 |
| Apr 12, 2018 | 14.23 |
| Apr 11, 2018 | 14.22 |
| Apr 10, 2018 | 14.23 |
| Apr 9, 2018 | 14.23 |
| Apr 6, 2018 | 14.23 |
| Apr 5, 2018 | 14.23 |
| Apr 4, 2018 | 14.24 |
| Apr 3, 2018 | 14.25 |
| Apr 2, 2018 | 14.25 |
| Mar 29, 2018 | 14.25 |
| Mar 28, 2018 | 14.24 |
| Mar 27, 2018 | 14.23 |
| Mar 26, 2018 | 14.21 |
| Mar 23, 2018 | 14.17 |
| Mar 22, 2018 | 14.14 |
| Mar 21, 2018 | 14.10 |
| Mar 20, 2018 | 14.07 |
| Mar 19, 2018 | 14.03 |
| Mar 16, 2018 | 13.99 |
| Mar 15, 2018 | 13.95 |
| Mar 14, 2018 | 13.92 |
| Mar 13, 2018 | 13.88 |
| Mar 12, 2018 | 13.85 |
| Mar 9, 2018 | 13.82 |
| Mar 8, 2018 | 13.78 |
| Mar 7, 2018 | 13.75 |
| Mar 6, 2018 | 13.72 |
| Mar 5, 2018 | 13.69 |
| Mar 2, 2018 | 13.66 |
| Mar 1, 2018 | 13.63 |
| Feb 28, 2018 | 13.62 |
| Feb 27, 2018 | 13.62 |
| Feb 26, 2018 | 13.62 |
| Feb 23, 2018 | 13.63 |
| Feb 22, 2018 | 13.63 |
| Feb 21, 2018 | 13.63 |
| Feb 20, 2018 | 13.62 |
| Feb 16, 2018 | 13.60 |
| Feb 15, 2018 | 13.58 |
| Feb 14, 2018 | 13.56 |
| Feb 13, 2018 | 13.54 |
| Feb 12, 2018 | 13.52 |
| Feb 9, 2018 | 13.49 |
| Feb 8, 2018 | 13.45 |
| Feb 7, 2018 | 13.43 |
| Feb 6, 2018 | 13.39 |
| Feb 5, 2018 | 13.35 |
| Feb 2, 2018 | 13.32 |
| Feb 1, 2018 | 13.28 |
| Jan 31, 2018 | 13.23 |
| Jan 30, 2018 | 13.20 |
| Jan 29, 2018 | 13.16 |
| Jan 26, 2018 | 13.11 |
| Jan 25, 2018 | 13.07 |
| Jan 24, 2018 | 13.03 |
| Jan 23, 2018 | 12.99 |
| Jan 22, 2018 | 12.94 |
| Jan 19, 2018 | 12.89 |
| Jan 18, 2018 | 12.84 |
| Jan 17, 2018 | 12.79 |
| Jan 16, 2018 | 12.75 |
| Jan 12, 2018 | 12.69 |
| Jan 11, 2018 | 12.64 |
| Jan 10, 2018 | 12.60 |
| Jan 9, 2018 | 12.56 |