Wm Technology (MAPS) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Wm Technology | 41.34 Mn | 96.40 Mn | 33.26 Mn | 5.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 24, 2026 | 5.39 |
| Apr 23, 2026 | 5.89 |
| Apr 22, 2026 | 5.63 |
| Apr 21, 2026 | 5.05 |
| Apr 20, 2026 | 5.34 |
| Apr 17, 2026 | 5.05 |
| Apr 16, 2026 | 5.25 |
| Apr 15, 2026 | 5.58 |
| Apr 14, 2026 | 5.19 |
| Apr 13, 2026 | 5.35 |
| Apr 10, 2026 | 5.66 |
| Apr 9, 2026 | 5.79 |
| Apr 8, 2026 | 5.80 |
| Apr 7, 2026 | 10.21 |
| Apr 6, 2026 | 10.29 |
| Apr 2, 2026 | 10.17 |
| Apr 1, 2026 | 9.79 |
| Mar 31, 2026 | 9.50 |
| Mar 30, 2026 | 4.97 |
| Mar 27, 2026 | 4.80 |
| Mar 26, 2026 | 4.97 |
| Mar 25, 2026 | 4.98 |
| Mar 24, 2026 | 4.82 |
| Mar 23, 2026 | 5.13 |
| Mar 20, 2026 | 5.02 |
| Mar 19, 2026 | 5.06 |
| Mar 18, 2026 | 5.11 |
| Mar 17, 2026 | 5.24 |
| Mar 16, 2026 | 5.15 |
| Mar 13, 2026 | 5.34 |
| Mar 12, 2026 | 5.96 |
| Mar 11, 2026 | 6.00 |
| Mar 10, 2026 | 5.87 |
| Mar 9, 2026 | 5.73 |
| Mar 6, 2026 | 5.73 |
| Mar 5, 2026 | 5.84 |
| Mar 4, 2026 | 5.91 |
| Mar 3, 2026 | 5.56 |
| Mar 2, 2026 | 5.38 |
| Feb 27, 2026 | 5.28 |
| Feb 26, 2026 | 5.12 |
| Feb 25, 2026 | 5.22 |
| Feb 24, 2026 | 5.11 |
| Feb 23, 2026 | 5.02 |
| Feb 20, 2026 | 5.30 |
| Feb 19, 2026 | 5.43 |
| Feb 18, 2026 | 5.37 |
| Feb 17, 2026 | 5.56 |
| Feb 13, 2026 | 5.64 |
| Feb 12, 2026 | 5.41 |
| Feb 11, 2026 | 5.39 |
| Feb 10, 2026 | 5.61 |
| Feb 9, 2026 | 5.85 |
| Feb 6, 2026 | 5.64 |
| Feb 5, 2026 | 5.52 |
| Feb 4, 2026 | 5.64 |
| Feb 3, 2026 | 5.84 |
| Feb 2, 2026 | 6.12 |
| Jan 30, 2026 | 6.10 |
| Jan 29, 2026 | 6.06 |
| Jan 28, 2026 | 6.40 |
| Jan 27, 2026 | 6.34 |
| Jan 26, 2026 | 6.51 |
| Jan 23, 2026 | 6.59 |
| Jan 22, 2026 | 6.63 |
| Jan 21, 2026 | 6.67 |
| Jan 20, 2026 | 6.39 |
| Jan 16, 2026 | 6.51 |
| Jan 15, 2026 | 6.62 |
| Jan 14, 2026 | 6.70 |
| Jan 13, 2026 | 6.74 |
| Jan 12, 2026 | 6.90 |
| Jan 9, 2026 | 6.82 |
| Jan 8, 2026 | 6.73 |
| Jan 7, 2026 | 6.82 |
| Jan 6, 2026 | 6.66 |
| Jan 5, 2026 | 6.76 |
| Jan 2, 2026 | 6.66 |
| Dec 31, 2025 | 6.51 |
| Dec 30, 2025 | 4.19 |
| Dec 29, 2025 | 4.21 |
| Dec 26, 2025 | 4.38 |
| Dec 24, 2025 | 4.37 |
| Dec 23, 2025 | 4.37 |
| Dec 22, 2025 | 4.53 |
| Dec 19, 2025 | 4.68 |
| Dec 18, 2025 | 5.08 |
| Dec 17, 2025 | 5.43 |
| Dec 16, 2025 | 5.83 |
| Dec 15, 2025 | 5.28 |
| Dec 12, 2025 | 5.48 |
| Dec 11, 2025 | 4.68 |
| Dec 10, 2025 | 4.47 |
| Dec 9, 2025 | 4.44 |
| Dec 8, 2025 | 4.33 |
| Dec 5, 2025 | 4.39 |
| Dec 4, 2025 | 4.56 |
| Dec 3, 2025 | 4.43 |
| Dec 2, 2025 | 4.36 |
| Dec 1, 2025 | 4.34 |
| Nov 28, 2025 | 4.26 |
| Nov 26, 2025 | 4.23 |
| Nov 25, 2025 | 4.30 |
| Nov 24, 2025 | 4.05 |
| Nov 21, 2025 | 3.94 |
| Nov 20, 2025 | 3.77 |
| Nov 19, 2025 | 3.97 |
| Nov 18, 2025 | 4.16 |
| Nov 17, 2025 | 4.40 |
| Nov 14, 2025 | 4.49 |
| Nov 13, 2025 | 4.62 |
| Nov 12, 2025 | 4.75 |
| Nov 11, 2025 | 4.77 |
| Nov 10, 2025 | 4.95 |
| Nov 7, 2025 | 4.83 |
| Nov 6, 2025 | 4.98 |
| Nov 5, 2025 | 5.13 |
| Nov 4, 2025 | 4.94 |
| Nov 3, 2025 | 5.18 |
| Oct 31, 2025 | 5.28 |
| Oct 30, 2025 | 5.13 |
| Oct 29, 2025 | 5.33 |
| Oct 28, 2025 | 5.48 |
| Oct 27, 2025 | 5.63 |
| Oct 24, 2025 | 5.98 |
| Oct 23, 2025 | 5.43 |
| Oct 22, 2025 | 5.33 |
| Oct 21, 2025 | 5.23 |
| Oct 20, 2025 | 5.38 |
| Oct 17, 2025 | 5.38 |
| Oct 16, 2025 | 5.58 |
| Oct 15, 2025 | 5.73 |
| Oct 14, 2025 | 5.58 |
| Oct 13, 2025 | 5.73 |
| Oct 10, 2025 | 5.58 |
| Oct 9, 2025 | 6.08 |
| Oct 8, 2025 | 5.73 |
| Oct 7, 2025 | 5.78 |
| Oct 6, 2025 | 5.83 |
| Oct 3, 2025 | 5.93 |
| Oct 2, 2025 | 5.98 |
| Oct 1, 2025 | 5.83 |
| Sep 30, 2025 | 5.83 |
| Sep 29, 2025 | 6.10 |
| Sep 26, 2025 | 5.35 |
| Sep 25, 2025 | 5.44 |
| Sep 24, 2025 | 5.72 |
| Sep 23, 2025 | 5.68 |
| Sep 22, 2025 | 5.82 |
| Sep 19, 2025 | 5.86 |
| Sep 18, 2025 | 6.05 |
| Sep 17, 2025 | 5.77 |
| Sep 16, 2025 | 5.91 |
| Sep 15, 2025 | 5.82 |
| Sep 12, 2025 | 5.68 |
| Sep 11, 2025 | 5.86 |
| Sep 10, 2025 | 5.68 |
| Sep 9, 2025 | 5.77 |
| Sep 8, 2025 | 5.72 |
| Sep 5, 2025 | 5.49 |
| Sep 4, 2025 | 5.25 |
| Sep 3, 2025 | 5.35 |
| Sep 2, 2025 | 5.35 |
| Aug 29, 2025 | 5.82 |
| Aug 28, 2025 | 5.68 |
| Aug 27, 2025 | 5.54 |
| Aug 26, 2025 | 5.49 |
| Aug 25, 2025 | 5.40 |
| Aug 22, 2025 | 5.25 |
| Aug 21, 2025 | 4.83 |
| Aug 20, 2025 | 4.97 |
| Aug 19, 2025 | 4.93 |
| Aug 18, 2025 | 5.44 |
| Aug 15, 2025 | 5.54 |
| Aug 14, 2025 | 5.86 |
| Aug 13, 2025 | 5.96 |
| Aug 12, 2025 | 5.30 |
| Aug 11, 2025 | 5.63 |
| Aug 8, 2025 | 4.37 |
| Aug 7, 2025 | 4.23 |
| Aug 6, 2025 | 4.47 |
| Aug 5, 2025 | 4.30 |
| Aug 4, 2025 | 4.43 |
| Aug 1, 2025 | 4.33 |
| Jul 31, 2025 | 4.19 |
| Jul 30, 2025 | 4.25 |
| Jul 29, 2025 | 4.39 |
| Jul 28, 2025 | 4.53 |
| Jul 25, 2025 | 4.56 |
| Jul 24, 2025 | 4.46 |
| Jul 23, 2025 | 4.58 |
| Jul 22, 2025 | 4.66 |
| Jul 21, 2025 | 4.50 |
| Jul 18, 2025 | 4.47 |
| Jul 17, 2025 | 4.56 |
| Jul 16, 2025 | 4.44 |
| Jul 15, 2025 | 4.28 |
| Jul 14, 2025 | 4.53 |
| Jul 11, 2025 | 4.74 |
| Jul 10, 2025 | 4.83 |
| Jul 9, 2025 | 4.40 |
| Jul 8, 2025 | 4.32 |
| Jul 7, 2025 | 4.15 |
| Jul 3, 2025 | 4.32 |
| Jul 2, 2025 | 4.21 |
| Jul 1, 2025 | 4.20 |
| Jun 30, 2025 | 4.20 |
| Jun 27, 2025 | 3.74 |
| Jun 26, 2025 | 3.98 |
| Jun 25, 2025 | 3.78 |
| Jun 24, 2025 | 4.00 |
| Jun 23, 2025 | 4.56 |
| Jun 20, 2025 | 4.39 |
| Jun 18, 2025 | 4.60 |
| Jun 17, 2025 | 4.47 |
| Jun 16, 2025 | 4.52 |
| Jun 13, 2025 | 4.39 |
| Jun 12, 2025 | 4.56 |
| Jun 11, 2025 | 4.52 |
| Jun 10, 2025 | 4.86 |
| Jun 9, 2025 | 4.77 |
| Jun 6, 2025 | 4.77 |
| Jun 5, 2025 | 4.64 |
| Jun 4, 2025 | 4.52 |
| Jun 3, 2025 | 4.47 |
| Jun 2, 2025 | 4.39 |
| May 30, 2025 | 4.47 |
| May 29, 2025 | 4.52 |
| May 28, 2025 | 4.47 |
| May 27, 2025 | 4.56 |
| May 23, 2025 | 4.34 |
| May 22, 2025 | 4.39 |
| May 21, 2025 | 4.52 |
| May 20, 2025 | 4.82 |
| May 19, 2025 | 4.60 |
| May 16, 2025 | 4.64 |
| May 15, 2025 | 5.05 |
| May 14, 2025 | 5.07 |
| May 13, 2025 | 4.90 |
| May 12, 2025 | 4.82 |
| May 9, 2025 | 4.82 |
| May 8, 2025 | 5.03 |
| May 7, 2025 | 4.86 |
| May 6, 2025 | 4.90 |
| May 5, 2025 | 5.12 |
| May 2, 2025 | 5.42 |
| May 1, 2025 | 5.42 |
| Apr 30, 2025 | 5.55 |
| Apr 29, 2025 | 5.38 |
| Apr 28, 2025 | 5.07 |
| Apr 25, 2025 | 4.90 |
| Apr 24, 2025 | 4.77 |
| Apr 23, 2025 | 4.64 |
| Apr 22, 2025 | 4.52 |
| Apr 21, 2025 | 4.47 |
| Apr 17, 2025 | 4.47 |
| Apr 16, 2025 | 4.56 |
| Apr 15, 2025 | 4.43 |
| Apr 14, 2025 | 4.47 |
| Apr 11, 2025 | 4.45 |
| Apr 10, 2025 | 4.56 |
| Apr 9, 2025 | 4.67 |
| Apr 8, 2025 | 4.34 |
| Apr 7, 2025 | 4.47 |
| Apr 4, 2025 | 4.56 |
| Apr 3, 2025 | 4.69 |
| Apr 2, 2025 | 4.86 |
| Apr 1, 2025 | 4.86 |
| Mar 31, 2025 | 4.86 |
| Mar 28, 2025 | 4.65 |
| Mar 27, 2025 | 4.77 |
| Mar 26, 2025 | 5.04 |
| Mar 25, 2025 | 5.23 |
| Mar 24, 2025 | 5.15 |
| Mar 21, 2025 | 5.15 |
| Mar 20, 2025 | 4.84 |
| Mar 19, 2025 | 4.73 |
| Mar 18, 2025 | 4.84 |
| Mar 17, 2025 | 4.73 |
| Mar 14, 2025 | 4.81 |
| Mar 13, 2025 | 4.50 |
| Mar 12, 2025 | 4.54 |
| Mar 11, 2025 | 4.84 |
| Mar 10, 2025 | 4.88 |
| Mar 7, 2025 | 5.19 |
| Mar 6, 2025 | 5.23 |
| Mar 5, 2025 | 4.96 |
| Mar 4, 2025 | 4.82 |
| Mar 3, 2025 | 5.00 |
| Feb 28, 2025 | 5.04 |
| Feb 27, 2025 | 4.96 |
| Feb 26, 2025 | 5.19 |
| Feb 25, 2025 | 5.04 |
| Feb 24, 2025 | 5.19 |
| Feb 21, 2025 | 5.34 |
| Feb 20, 2025 | 5.57 |
| Feb 19, 2025 | 5.50 |
| Feb 18, 2025 | 5.30 |
| Feb 14, 2025 | 5.30 |
| Feb 13, 2025 | 5.34 |
| Feb 12, 2025 | 5.30 |
| Feb 11, 2025 | 4.96 |
| Feb 10, 2025 | 4.96 |
| Feb 7, 2025 | 5.23 |
| Feb 6, 2025 | 5.34 |
| Feb 5, 2025 | 5.54 |
| Feb 4, 2025 | 5.46 |
| Feb 3, 2025 | 5.07 |
| Jan 31, 2025 | 5.30 |
| Jan 30, 2025 | 5.34 |
| Jan 29, 2025 | 5.38 |
| Jan 28, 2025 | 5.23 |
| Jan 27, 2025 | 5.11 |
| Jan 24, 2025 | 5.11 |
| Jan 23, 2025 | 5.23 |
| Jan 22, 2025 | 5.30 |
| Jan 21, 2025 | 5.38 |
| Jan 17, 2025 | 4.96 |
| Jan 16, 2025 | 5.04 |
| Jan 15, 2025 | 5.04 |
| Jan 14, 2025 | 4.96 |
| Jan 13, 2025 | 5.11 |
| Jan 10, 2025 | 5.30 |
| Jan 8, 2025 | 5.23 |
| Jan 7, 2025 | 5.65 |
| Jan 6, 2025 | 5.69 |
| Jan 3, 2025 | 5.61 |
| Jan 2, 2025 | 5.57 |
| Dec 31, 2024 | 5.30 |
| Dec 30, 2024 | 5.30 |
| Dec 27, 2024 | 5.53 |
| Dec 26, 2024 | 5.64 |
| Dec 24, 2024 | 6.02 |
| Dec 23, 2024 | 5.87 |
| Dec 20, 2024 | 6.17 |
| Dec 19, 2024 | 5.53 |
| Dec 18, 2024 | 5.26 |
| Dec 17, 2024 | 4.62 |
| Dec 16, 2024 | 4.20 |
| Dec 13, 2024 | 4.69 |
| Dec 12, 2024 | 5.11 |
| Dec 11, 2024 | 5.11 |
| Dec 10, 2024 | 5.22 |
| Dec 9, 2024 | 5.11 |
| Dec 6, 2024 | 5.30 |
| Dec 5, 2024 | 5.11 |
| Dec 4, 2024 | 5.15 |
| Dec 3, 2024 | 5.41 |
| Dec 2, 2024 | 5.07 |
| Nov 29, 2024 | 4.50 |
| Nov 27, 2024 | 4.66 |
| Nov 26, 2024 | 4.85 |
| Nov 25, 2024 | 4.85 |
| Nov 22, 2024 | 4.54 |
| Nov 21, 2024 | 4.43 |
| Nov 20, 2024 | 4.47 |
| Nov 19, 2024 | 4.54 |
| Nov 18, 2024 | 3.94 |
| Nov 15, 2024 | 3.75 |
| Nov 14, 2024 | 3.78 |
| Nov 13, 2024 | 3.24 |
| Nov 12, 2024 | 2.71 |
| Nov 11, 2024 | 2.78 |
| Nov 8, 2024 | 2.87 |
| Nov 7, 2024 | 2.91 |
| Nov 6, 2024 | 2.90 |
| Nov 5, 2024 | 3.03 |
| Nov 4, 2024 | 2.99 |
| Nov 1, 2024 | 3.01 |
| Oct 31, 2024 | 2.93 |
| Oct 30, 2024 | 2.98 |
| Oct 29, 2024 | 3.03 |
| Oct 28, 2024 | 3.10 |
| Oct 25, 2024 | 3.14 |
| Oct 24, 2024 | 3.20 |
| Oct 23, 2024 | 3.27 |
| Oct 22, 2024 | 3.41 |
| Oct 21, 2024 | 3.35 |
| Oct 18, 2024 | 3.38 |
| Oct 17, 2024 | 3.48 |
| Oct 16, 2024 | 3.51 |
| Oct 15, 2024 | 3.49 |
| Oct 14, 2024 | 3.31 |
| Oct 11, 2024 | 3.26 |
| Oct 10, 2024 | 3.24 |
| Oct 9, 2024 | 3.26 |
| Oct 8, 2024 | 3.29 |
| Oct 7, 2024 | 3.26 |
| Oct 4, 2024 | 3.37 |
| Oct 3, 2024 | 3.24 |
| Oct 2, 2024 | 3.29 |
| Oct 1, 2024 | 3.29 |
| Sep 30, 2024 | 3.29 |
| Sep 27, 2024 | 3.32 |
| Sep 26, 2024 | 3.40 |
| Sep 25, 2024 | 3.42 |
| Sep 24, 2024 | 3.48 |
| Sep 23, 2024 | 3.43 |
| Sep 20, 2024 | 3.56 |
| Sep 19, 2024 | 3.66 |
| Sep 18, 2024 | 3.59 |
| Sep 17, 2024 | 3.53 |
| Sep 16, 2024 | 3.58 |
| Sep 13, 2024 | 3.58 |
| Sep 12, 2024 | 3.46 |
| Sep 11, 2024 | 3.50 |
| Sep 10, 2024 | 3.43 |
| Sep 9, 2024 | 3.47 |
| Sep 6, 2024 | 3.31 |
| Sep 5, 2024 | 3.51 |
| Sep 4, 2024 | 3.53 |
| Sep 3, 2024 | 3.53 |
| Aug 30, 2024 | 3.67 |
| Aug 29, 2024 | 3.67 |
| Aug 28, 2024 | 3.65 |
| Aug 27, 2024 | 3.50 |
| Aug 26, 2024 | 4.27 |
| Aug 23, 2024 | 4.08 |
| Aug 22, 2024 | 4.01 |
| Aug 21, 2024 | 4.01 |
| Aug 20, 2024 | 3.79 |
| Aug 19, 2024 | 3.79 |
| Aug 16, 2024 | 3.97 |
| Aug 15, 2024 | 3.86 |
| Aug 14, 2024 | 3.82 |
| Aug 13, 2024 | 3.45 |
| Aug 12, 2024 | 3.50 |
| Aug 9, 2024 | 3.63 |
| Aug 8, 2024 | 3.50 |
| Aug 7, 2024 | 3.51 |
| Aug 6, 2024 | 3.56 |
| Aug 5, 2024 | 3.42 |
| Aug 2, 2024 | 3.57 |
| Aug 1, 2024 | 3.75 |
| Jul 31, 2024 | 4.01 |
| Jul 30, 2024 | 4.12 |
| Jul 29, 2024 | 4.19 |
| Jul 26, 2024 | 3.82 |
| Jul 25, 2024 | 3.71 |
| Jul 24, 2024 | 3.62 |
| Jul 23, 2024 | 3.86 |
| Jul 22, 2024 | 3.82 |
| Jul 19, 2024 | 3.67 |
| Jul 18, 2024 | 3.64 |
| Jul 17, 2024 | 3.82 |
| Jul 16, 2024 | 3.82 |
| Jul 15, 2024 | 3.69 |
| Jul 12, 2024 | 3.84 |
| Jul 11, 2024 | 3.82 |
| Jul 10, 2024 | 3.66 |
| Jul 9, 2024 | 3.79 |
| Jul 8, 2024 | 4.05 |
| Jul 5, 2024 | 3.82 |
| Jul 3, 2024 | 4.05 |
| Jul 2, 2024 | 4.08 |
| Jul 1, 2024 | 4.16 |
| Jun 28, 2024 | 6.57 |
| Jun 27, 2024 | 6.32 |
| Jun 26, 2024 | 6.45 |
| Jun 25, 2024 | 6.01 |
| Jun 24, 2024 | 6.38 |
| Jun 21, 2024 | 7.11 |
| Jun 20, 2024 | 7.08 |
| Jun 18, 2024 | 6.89 |
| Jun 17, 2024 | 6.51 |
| Jun 14, 2024 | 6.32 |
| Jun 13, 2024 | 6.27 |
| Jun 12, 2024 | 6.38 |
| Jun 11, 2024 | 6.07 |
| Jun 10, 2024 | 6.32 |
| Jun 7, 2024 | 6.32 |
| Jun 6, 2024 | 6.32 |
| Jun 5, 2024 | 6.32 |
| Jun 4, 2024 | 6.38 |
| Jun 3, 2024 | 6.51 |
| May 31, 2024 | 6.25 |
| May 30, 2024 | 6.07 |
| May 29, 2024 | 6.01 |
| May 28, 2024 | 5.96 |
| May 24, 2024 | 5.61 |
| May 23, 2024 | 5.56 |
| May 22, 2024 | 5.93 |
| May 21, 2024 | 6.03 |
| May 20, 2024 | 6.07 |
| May 17, 2024 | 6.32 |
| May 16, 2024 | 6.95 |
| May 15, 2024 | 6.70 |
| May 14, 2024 | 6.95 |
| May 13, 2024 | 6.95 |
| May 10, 2024 | 7.20 |
| May 9, 2024 | 7.52 |
| May 8, 2024 | 7.58 |
| May 7, 2024 | 7.39 |
| May 6, 2024 | 7.90 |
| May 3, 2024 | 7.84 |
| May 2, 2024 | 8.02 |
| May 1, 2024 | 7.77 |
| Apr 30, 2024 | 7.99 |
| Apr 29, 2024 | 6.60 |
| Apr 26, 2024 | 6.70 |
| Apr 25, 2024 | 6.82 |
| Apr 24, 2024 | 6.89 |
| Apr 23, 2024 | 6.89 |
| Apr 22, 2024 | 6.82 |
| Apr 19, 2024 | 7.01 |
| Apr 18, 2024 | 7.20 |
| Apr 17, 2024 | 7.33 |
| Apr 16, 2024 | 7.39 |
| Apr 15, 2024 | 7.46 |
| Apr 12, 2024 | 7.58 |
| Apr 11, 2024 | 8.02 |
| Apr 10, 2024 | 8.02 |
| Apr 9, 2024 | 8.28 |
| Apr 8, 2024 | 8.21 |
| Apr 5, 2024 | 8.18 |
| Apr 4, 2024 | 7.84 |
| Apr 3, 2024 | 8.40 |
| Apr 2, 2024 | 8.28 |
| Apr 1, 2024 | 8.31 |
| Mar 28, 2024 | 11.22 |
| Mar 27, 2024 | 10.67 |
| Mar 26, 2024 | 9.61 |
| Mar 25, 2024 | 9.19 |
| Mar 22, 2024 | 9.70 |
| Mar 21, 2024 | 8.06 |
| Mar 20, 2024 | 8.09 |
| Mar 19, 2024 | 8.27 |
| Mar 18, 2024 | 8.60 |
| Mar 15, 2024 | 7.84 |
| Mar 14, 2024 | 7.30 |
| Mar 13, 2024 | 7.46 |
| Mar 12, 2024 | 7.08 |
| Mar 11, 2024 | 7.45 |
| Mar 8, 2024 | 7.67 |
| Mar 7, 2024 | 7.39 |
| Mar 6, 2024 | 7.47 |
| Mar 5, 2024 | 7.71 |
| Mar 4, 2024 | 7.60 |
| Mar 1, 2024 | 7.93 |
| Feb 29, 2024 | 7.59 |
| Feb 28, 2024 | 7.90 |
| Feb 27, 2024 | 7.84 |
| Feb 26, 2024 | 7.76 |
| Feb 23, 2024 | 8.01 |
| Feb 22, 2024 | 7.72 |
| Feb 21, 2024 | 8.35 |
| Feb 20, 2024 | 7.89 |
| Feb 16, 2024 | 8.34 |
| Feb 15, 2024 | 8.22 |
| Feb 14, 2024 | 8.17 |
| Feb 13, 2024 | 7.34 |
| Feb 12, 2024 | 8.01 |
| Feb 9, 2024 | 7.76 |
| Feb 8, 2024 | 7.93 |
| Feb 7, 2024 | 7.84 |
| Feb 6, 2024 | 8.42 |
| Feb 5, 2024 | 7.88 |
| Feb 2, 2024 | 7.08 |
| Feb 1, 2024 | 7.37 |
| Jan 31, 2024 | 6.84 |
| Jan 30, 2024 | 7.02 |
| Jan 29, 2024 | 7.04 |
| Jan 26, 2024 | 7.08 |
| Jan 25, 2024 | 7.23 |
| Jan 24, 2024 | 7.59 |
| Jan 23, 2024 | 7.44 |
| Jan 22, 2024 | 7.34 |
| Jan 19, 2024 | 7.64 |
| Jan 18, 2024 | 7.77 |
| Jan 17, 2024 | 7.74 |
| Jan 16, 2024 | 7.78 |
| Jan 12, 2024 | 7.58 |
| Jan 11, 2024 | 7.21 |
| Jan 10, 2024 | 7.46 |
| Jan 9, 2024 | 7.14 |
| Jan 8, 2024 | 7.44 |
| Jan 5, 2024 | 6.86 |
| Jan 4, 2024 | 6.84 |
| Jan 3, 2024 | 6.85 |
| Jan 2, 2024 | 6.74 |
| Dec 29, 2023 | -126.09 |
| Dec 28, 2023 | -122.89 |
| Dec 27, 2023 | -127.79 |
| Dec 26, 2023 | -130.41 |
| Dec 22, 2023 | -131.11 |
| Dec 21, 2023 | -127.79 |
| Dec 20, 2023 | -129.19 |
| Dec 19, 2023 | -129.54 |
| Dec 18, 2023 | -131.46 |
| Dec 15, 2023 | -131.29 |
| Dec 14, 2023 | -143.56 |
| Dec 13, 2023 | -146.34 |
| Dec 12, 2023 | -134.96 |
| Dec 11, 2023 | -140.90 |
| Dec 8, 2023 | -154.55 |
| Dec 7, 2023 | -151.24 |
| Dec 6, 2023 | -154.04 |
| Dec 5, 2023 | -157.97 |
| Dec 4, 2023 | -164.55 |
| Dec 1, 2023 | -171.55 |
| Nov 30, 2023 | -145.61 |
| Nov 29, 2023 | -151.24 |
| Nov 28, 2023 | -152.29 |
| Nov 27, 2023 | -144.84 |
| Nov 24, 2023 | -147.57 |
| Nov 22, 2023 | -144.24 |
| Nov 21, 2023 | -143.52 |
| Nov 20, 2023 | -149.16 |
| Nov 17, 2023 | -138.29 |
| Nov 16, 2023 | -151.66 |
| Nov 15, 2023 | -164.65 |
| Nov 14, 2023 | -187.30 |
| Nov 13, 2023 | -176.80 |
| Nov 10, 2023 | -175.05 |
| Nov 9, 2023 | -182.05 |
| Nov 8, 2023 | -190.80 |
| Nov 7, 2023 | -192.56 |
| Nov 6, 2023 | -203.06 |
| Nov 3, 2023 | -206.56 |
| Nov 2, 2023 | -196.06 |
| Nov 1, 2023 | -189.05 |
| Oct 31, 2023 | -190.80 |
| Oct 30, 2023 | -192.56 |
| Oct 27, 2023 | -192.56 |
| Oct 26, 2023 | -192.56 |
| Oct 25, 2023 | -189.05 |
| Oct 24, 2023 | -203.06 |
| Oct 23, 2023 | -197.81 |
| Oct 20, 2023 | -201.31 |
| Oct 19, 2023 | -208.31 |
| Oct 18, 2023 | -204.81 |
| Oct 17, 2023 | -208.31 |
| Oct 16, 2023 | -225.81 |
| Oct 13, 2023 | -213.56 |
| Oct 12, 2023 | -208.31 |
| Oct 11, 2023 | -204.81 |
| Oct 10, 2023 | -217.06 |
| Oct 9, 2023 | -213.56 |
| Oct 6, 2023 | -231.07 |
| Oct 5, 2023 | -224.06 |
| Oct 4, 2023 | -238.07 |
| Oct 3, 2023 | -229.32 |
| Oct 2, 2023 | -234.57 |
| Sep 29, 2023 | -7.18 |
| Sep 28, 2023 | -7.62 |
| Sep 27, 2023 | -7.40 |
| Sep 26, 2023 | -7.34 |
| Sep 25, 2023 | -7.07 |
| Sep 22, 2023 | -6.74 |
| Sep 21, 2023 | -6.64 |
| Sep 20, 2023 | -8.16 |
| Sep 19, 2023 | -8.10 |
| Sep 18, 2023 | -8.46 |
| Sep 15, 2023 | -8.43 |
| Sep 14, 2023 | -8.76 |
| Sep 13, 2023 | -8.27 |
| Sep 12, 2023 | -8.16 |
| Sep 11, 2023 | -9.08 |
| Sep 8, 2023 | -8.43 |
| Sep 7, 2023 | -8.27 |
| Sep 6, 2023 | -8.59 |
| Sep 5, 2023 | -9.79 |
| Sep 1, 2023 | -8.38 |
| Aug 31, 2023 | -8.27 |
| Aug 30, 2023 | -8.10 |
| Aug 29, 2023 | -6.96 |
| Aug 28, 2023 | -6.69 |
| Aug 25, 2023 | -6.42 |
| Aug 24, 2023 | -6.20 |
| Aug 23, 2023 | -6.20 |
| Aug 22, 2023 | -6.20 |
| Aug 21, 2023 | -6.09 |
| Aug 18, 2023 | -5.93 |
| Aug 17, 2023 | -5.98 |
| Aug 16, 2023 | -5.44 |
| Aug 15, 2023 | -6.15 |
| Aug 14, 2023 | -5.90 |
| Aug 11, 2023 | -5.77 |
| Aug 10, 2023 | -6.15 |
| Aug 9, 2023 | -6.20 |
| Aug 8, 2023 | -6.53 |
| Aug 7, 2023 | -6.31 |
| Aug 4, 2023 | -6.26 |
| Aug 3, 2023 | -5.98 |
| Aug 2, 2023 | -6.20 |
| Aug 1, 2023 | -6.42 |
| Jul 31, 2023 | -6.04 |
| Jul 28, 2023 | -5.55 |
| Jul 27, 2023 | -5.36 |
| Jul 26, 2023 | -5.44 |
| Jul 25, 2023 | -5.13 |
| Jul 24, 2023 | -5.31 |
| Jul 21, 2023 | -5.49 |
| Jul 20, 2023 | -5.44 |
| Jul 19, 2023 | -5.44 |
| Jul 18, 2023 | -5.66 |
| Jul 17, 2023 | -5.44 |
| Jul 14, 2023 | -5.43 |
| Jul 13, 2023 | -5.38 |
| Jul 12, 2023 | -5.16 |
| Jul 11, 2023 | -5.38 |
| Jul 10, 2023 | -5.03 |
| Jul 7, 2023 | -4.92 |
| Jul 6, 2023 | -4.57 |
| Jul 5, 2023 | -4.67 |
| Jul 3, 2023 | -4.79 |
| Jun 30, 2023 | -4.56 |
| Jun 29, 2023 | -3.48 |
| Jun 28, 2023 | -3.60 |
| Jun 27, 2023 | -3.39 |
| Jun 26, 2023 | -3.26 |
| Jun 23, 2023 | -3.12 |
| Jun 22, 2023 | -3.52 |
| Jun 21, 2023 | -3.71 |
| Jun 20, 2023 | -3.95 |
| Jun 16, 2023 | -4.14 |
| Jun 15, 2023 | -4.11 |
| Jun 14, 2023 | -4.41 |
| Jun 13, 2023 | -4.51 |
| Jun 12, 2023 | -4.73 |
| Jun 9, 2023 | -3.70 |
| Jun 8, 2023 | -3.73 |
| Jun 7, 2023 | -3.83 |
| Jun 6, 2023 | -3.79 |
| Jun 5, 2023 | -3.96 |
| Jun 2, 2023 | -3.89 |
| Jun 1, 2023 | -4.02 |
| May 31, 2023 | -4.55 |
| May 30, 2023 | -4.46 |
| May 26, 2023 | -3.95 |
| May 25, 2023 | -3.97 |
| May 24, 2023 | -4.16 |
| May 23, 2023 | -4.46 |
| May 22, 2023 | -4.46 |
| May 19, 2023 | -4.42 |
| May 18, 2023 | -5.00 |
| May 17, 2023 | -4.55 |
| May 16, 2023 | -3.82 |
| May 15, 2023 | -3.82 |
| May 12, 2023 | -3.73 |
| May 11, 2023 | -3.67 |
| May 10, 2023 | -4.20 |
| May 9, 2023 | -3.53 |
| May 8, 2023 | -3.53 |
| May 5, 2023 | -3.66 |
| May 4, 2023 | -3.57 |
| May 3, 2023 | -2.90 |
| May 2, 2023 | -2.81 |
| May 1, 2023 | -3.03 |
| Apr 28, 2023 | -3.23 |
| Apr 27, 2023 | -3.12 |
| Apr 26, 2023 | -2.75 |
| Apr 25, 2023 | -3.05 |
| Apr 24, 2023 | -3.31 |
| Apr 21, 2023 | -3.26 |
| Apr 20, 2023 | -3.08 |
| Apr 19, 2023 | -3.15 |
| Apr 18, 2023 | -3.34 |
| Apr 17, 2023 | -3.42 |
| Apr 14, 2023 | -3.01 |
| Apr 13, 2023 | -2.94 |
| Apr 12, 2023 | -2.83 |
| Apr 11, 2023 | -2.92 |
| Apr 10, 2023 | -3.04 |
| Apr 6, 2023 | -3.17 |
| Apr 5, 2023 | -3.18 |
| Apr 4, 2023 | -3.26 |
| Apr 3, 2023 | -3.35 |
| Mar 31, 2023 | -3.79 |
| Mar 30, 2023 | -2.52 |
| Mar 29, 2023 | -2.47 |
| Mar 28, 2023 | -2.48 |
| Mar 27, 2023 | -2.50 |
| Mar 24, 2023 | -2.57 |
| Mar 23, 2023 | -2.60 |
| Mar 22, 2023 | -2.61 |
| Mar 21, 2023 | -2.77 |
| Mar 20, 2023 | -2.59 |
| Mar 17, 2023 | -2.68 |
| Mar 16, 2023 | -2.40 |
| Mar 15, 2023 | -2.49 |
| Mar 14, 2023 | -2.47 |
| Mar 13, 2023 | -2.63 |
| Mar 10, 2023 | -2.43 |
| Mar 9, 2023 | -2.69 |
| Mar 8, 2023 | -2.87 |
| Mar 7, 2023 | -3.04 |
| Mar 6, 2023 | -3.07 |
| Mar 3, 2023 | -3.32 |
| Mar 2, 2023 | -3.10 |
| Mar 1, 2023 | -3.07 |
| Feb 28, 2023 | -3.39 |
| Feb 27, 2023 | -3.26 |
| Feb 24, 2023 | -3.35 |
| Feb 23, 2023 | -3.32 |
| Feb 22, 2023 | -3.38 |
| Feb 21, 2023 | -3.50 |
| Feb 17, 2023 | -3.66 |
| Feb 16, 2023 | -4.02 |
| Feb 15, 2023 | -4.02 |
| Feb 14, 2023 | -3.56 |
| Feb 13, 2023 | -3.59 |
| Feb 10, 2023 | -3.23 |
| Feb 9, 2023 | -3.56 |
| Feb 8, 2023 | -3.96 |
| Feb 7, 2023 | -4.39 |
| Feb 6, 2023 | -4.33 |
| Feb 3, 2023 | -4.30 |
| Feb 2, 2023 | -4.52 |
| Feb 1, 2023 | -4.06 |
| Jan 31, 2023 | -3.87 |
| Jan 30, 2023 | -3.78 |
| Jan 27, 2023 | -3.99 |
| Jan 26, 2023 | -3.75 |
| Jan 25, 2023 | -3.75 |
| Jan 24, 2023 | -3.75 |
| Jan 23, 2023 | -3.81 |
| Jan 20, 2023 | -3.56 |
| Jan 19, 2023 | -3.32 |
| Jan 18, 2023 | -3.66 |
| Jan 17, 2023 | -3.56 |
| Jan 13, 2023 | -3.41 |
| Jan 12, 2023 | -3.53 |
| Jan 11, 2023 | -3.47 |
| Jan 10, 2023 | -3.56 |
| Jan 9, 2023 | -3.41 |
| Jan 6, 2023 | -3.23 |
| Jan 5, 2023 | -3.16 |
| Jan 4, 2023 | -3.47 |
| Jan 3, 2023 | -3.23 |
| Dec 30, 2022 | -3.22 |
| Dec 29, 2022 | -2.97 |
| Dec 28, 2022 | -2.73 |
| Dec 27, 2022 | -2.71 |
| Dec 23, 2022 | -2.61 |
| Dec 22, 2022 | -2.71 |
| Dec 21, 2022 | -2.96 |
| Dec 20, 2022 | -3.06 |
| Dec 19, 2022 | -3.19 |
| Dec 16, 2022 | -3.48 |
| Dec 15, 2022 | -3.16 |
| Dec 14, 2022 | -3.29 |
| Dec 13, 2022 | -3.64 |
| Dec 12, 2022 | -3.96 |
| Dec 9, 2022 | -4.02 |
| Dec 8, 2022 | -3.70 |
| Dec 7, 2022 | -3.70 |
| Dec 6, 2022 | -3.99 |
| Dec 5, 2022 | -4.24 |
| Dec 2, 2022 | -4.31 |
| Dec 1, 2022 | -3.70 |
| Nov 30, 2022 | -3.73 |
| Nov 29, 2022 | -3.64 |
| Nov 28, 2022 | -3.92 |
| Nov 25, 2022 | -3.96 |
| Nov 23, 2022 | -3.73 |
| Nov 22, 2022 | -3.45 |
| Nov 21, 2022 | -3.54 |
| Nov 18, 2022 | -3.99 |
| Nov 17, 2022 | -3.81 |
| Nov 16, 2022 | -4.18 |
| Nov 15, 2022 | -4.34 |
| Nov 14, 2022 | -4.18 |
| Nov 11, 2022 | -4.50 |
| Nov 10, 2022 | -4.27 |
| Nov 9, 2022 | -3.56 |
| Nov 8, 2022 | -4.11 |
| Nov 7, 2022 | -6.16 |
| Nov 4, 2022 | -5.84 |
| Nov 3, 2022 | -5.77 |
| Nov 2, 2022 | -5.93 |
| Nov 1, 2022 | -5.93 |
| Oct 31, 2022 | -6.54 |
| Oct 28, 2022 | -6.32 |
| Oct 27, 2022 | -6.32 |
| Oct 26, 2022 | -6.35 |
| Oct 25, 2022 | -6.35 |
| Oct 24, 2022 | -5.71 |
| Oct 21, 2022 | -5.87 |
| Oct 20, 2022 | -5.93 |
| Oct 19, 2022 | -5.68 |
| Oct 18, 2022 | -5.74 |
| Oct 17, 2022 | -5.68 |
| Oct 14, 2022 | -5.23 |
| Oct 13, 2022 | -5.45 |
| Oct 12, 2022 | -5.52 |
| Oct 11, 2022 | -5.61 |
| Oct 10, 2022 | -6.28 |
| Oct 7, 2022 | -6.60 |
| Oct 6, 2022 | -8.80 |
| Oct 5, 2022 | -5.36 |
| Oct 4, 2022 | -5.71 |
| Oct 3, 2022 | -5.49 |
| Sep 30, 2022 | -5.14 |
| Sep 29, 2022 | -25.11 |
| Sep 28, 2022 | -26.90 |
| Sep 27, 2022 | -25.41 |
| Sep 26, 2022 | -24.82 |
| Sep 23, 2022 | -25.86 |
| Sep 22, 2022 | -26.00 |
| Sep 21, 2022 | -28.83 |
| Sep 20, 2022 | -28.68 |
| Sep 19, 2022 | -31.65 |
| Sep 16, 2022 | -32.10 |
| Sep 15, 2022 | -34.77 |
| Sep 14, 2022 | -35.52 |
| Sep 13, 2022 | -36.11 |
| Sep 12, 2022 | -37.15 |
| Sep 9, 2022 | -37.89 |
| Sep 8, 2022 | -35.22 |
| Sep 7, 2022 | -36.41 |
| Sep 6, 2022 | -36.26 |
| Sep 2, 2022 | -35.66 |
| Sep 1, 2022 | -35.66 |
| Aug 31, 2022 | -38.93 |
| Aug 30, 2022 | -40.42 |
| Aug 29, 2022 | -40.86 |
| Aug 26, 2022 | -39.97 |
| Aug 25, 2022 | -41.91 |
| Aug 24, 2022 | -39.97 |
| Aug 23, 2022 | -37.60 |
| Aug 22, 2022 | -39.38 |
| Aug 19, 2022 | -44.73 |
| Aug 18, 2022 | -45.47 |
| Aug 17, 2022 | -48.00 |
| Aug 16, 2022 | -48.29 |
| Aug 15, 2022 | -42.65 |
| Aug 12, 2022 | -42.05 |
| Aug 11, 2022 | -42.35 |
| Aug 10, 2022 | -38.49 |
| Aug 9, 2022 | -51.42 |
| Aug 8, 2022 | -53.05 |
| Aug 5, 2022 | -51.71 |
| Aug 4, 2022 | -53.94 |
| Aug 3, 2022 | -54.24 |
| Aug 2, 2022 | -51.86 |
| Aug 1, 2022 | -49.19 |
| Jul 29, 2022 | -50.52 |
| Jul 28, 2022 | -49.19 |
| Jul 27, 2022 | -49.04 |
| Jul 26, 2022 | -47.40 |
| Jul 25, 2022 | -49.48 |
| Jul 22, 2022 | -50.38 |
| Jul 21, 2022 | -53.50 |
| Jul 20, 2022 | -55.87 |
| Jul 19, 2022 | -49.63 |
| Jul 18, 2022 | -48.89 |
| Jul 15, 2022 | -47.55 |
| Jul 14, 2022 | -46.81 |
| Jul 13, 2022 | -46.36 |
| Jul 12, 2022 | -47.11 |
| Jul 11, 2022 | -47.85 |
| Jul 8, 2022 | -54.39 |
| Jul 7, 2022 | -54.98 |
| Jul 6, 2022 | -53.05 |
| Jul 5, 2022 | -53.35 |
| Jul 1, 2022 | -48.59 |
| Jun 30, 2022 | -48.89 |
| Jun 29, 2022 | 62.42 |
| Jun 28, 2022 | 66.69 |
| Jun 27, 2022 | 70.96 |
| Jun 24, 2022 | 80.81 |
| Jun 23, 2022 | 81.55 |
| Jun 22, 2022 | 79.51 |
| Jun 21, 2022 | 86.57 |
| Jun 17, 2022 | 89.54 |
| Jun 16, 2022 | 86.57 |
| Jun 15, 2022 | 88.98 |
| Jun 14, 2022 | 86.75 |
| Jun 13, 2022 | 84.71 |
| Jun 10, 2022 | 92.70 |
| Jun 9, 2022 | 97.53 |
| Jun 8, 2022 | 104.03 |
| Jun 7, 2022 | 104.40 |
| Jun 6, 2022 | 108.86 |
| Jun 3, 2022 | 110.72 |
| Jun 2, 2022 | 114.06 |
| Jun 1, 2022 | 108.12 |
| May 31, 2022 | 104.96 |
| May 27, 2022 | 108.30 |
| May 26, 2022 | 107.19 |
| May 25, 2022 | 102.92 |
| May 24, 2022 | 100.50 |
| May 23, 2022 | 100.13 |
| May 20, 2022 | 100.13 |
| May 19, 2022 | 102.17 |
| May 18, 2022 | 99.39 |
| May 17, 2022 | 109.05 |
| May 16, 2022 | 105.52 |
| May 13, 2022 | 109.42 |
| May 12, 2022 | 91.77 |
| May 11, 2022 | 85.08 |
| May 10, 2022 | 91.12 |
| May 9, 2022 | 93.81 |
| May 6, 2022 | 107.00 |
| May 5, 2022 | 107.00 |
| May 4, 2022 | 116.29 |
| May 3, 2022 | 108.30 |
| May 2, 2022 | 109.79 |
| Apr 29, 2022 | 107.75 |
| Apr 28, 2022 | 109.42 |
| Apr 27, 2022 | 103.10 |
| Apr 26, 2022 | 103.10 |
| Apr 25, 2022 | 108.30 |
| Apr 22, 2022 | 109.60 |
| Apr 21, 2022 | 111.28 |
| Apr 20, 2022 | 114.81 |
| Apr 19, 2022 | 127.25 |
| Apr 18, 2022 | 124.65 |
| Apr 14, 2022 | 125.39 |
| Apr 13, 2022 | 129.48 |
| Apr 12, 2022 | 125.58 |
| Apr 11, 2022 | 126.14 |
| Apr 8, 2022 | 126.32 |
| Apr 7, 2022 | 128.18 |
| Apr 6, 2022 | 132.08 |
| Apr 5, 2022 | 134.68 |
| Apr 4, 2022 | 150.85 |
| Apr 1, 2022 | 144.53 |
| Mar 31, 2022 | 145.27 |
| Mar 30, 2022 | 23.31 |
| Mar 29, 2022 | 23.43 |
| Mar 28, 2022 | 22.09 |
| Mar 25, 2022 | 21.73 |
| Mar 24, 2022 | 22.64 |
| Mar 23, 2022 | 21.53 |
| Mar 22, 2022 | 21.62 |
| Mar 21, 2022 | 19.63 |
| Mar 18, 2022 | 20.22 |
| Mar 17, 2022 | 18.75 |
| Mar 16, 2022 | 17.18 |
| Mar 15, 2022 | 16.30 |
| Mar 14, 2022 | 15.69 |
| Mar 11, 2022 | 16.36 |
| Mar 10, 2022 | 16.86 |
| Mar 9, 2022 | 16.89 |
| Mar 8, 2022 | 16.07 |
| Mar 7, 2022 | 15.51 |
| Mar 4, 2022 | 15.42 |
| Mar 3, 2022 | 16.10 |
| Mar 2, 2022 | 16.68 |
| Mar 1, 2022 | 16.80 |
| Feb 28, 2022 | 17.09 |
| Feb 25, 2022 | 17.09 |
| Feb 24, 2022 | 16.36 |
| Feb 23, 2022 | 12.82 |
| Feb 22, 2022 | 13.38 |
| Feb 18, 2022 | 14.11 |
| Feb 17, 2022 | 14.37 |
| Feb 16, 2022 | 15.72 |
| Feb 15, 2022 | 16.24 |
| Feb 14, 2022 | 15.19 |
| Feb 11, 2022 | 16.68 |
| Feb 10, 2022 | 17.91 |
| Feb 9, 2022 | 17.38 |
| Feb 8, 2022 | 16.04 |
| Feb 7, 2022 | 15.51 |
| Feb 4, 2022 | 14.31 |
| Feb 3, 2022 | 13.61 |
| Feb 2, 2022 | 14.75 |
| Feb 1, 2022 | 15.07 |
| Jan 31, 2022 | 14.81 |
| Jan 28, 2022 | 13.15 |
| Jan 27, 2022 | 12.97 |
| Jan 26, 2022 | 13.82 |
| Jan 25, 2022 | 13.58 |
| Jan 24, 2022 | 14.34 |
| Jan 21, 2022 | 13.58 |
| Jan 20, 2022 | 14.61 |
| Jan 19, 2022 | 14.81 |
| Jan 18, 2022 | 14.99 |
| Jan 14, 2022 | 15.54 |
| Jan 13, 2022 | 15.51 |
| Jan 12, 2022 | 15.60 |
| Jan 11, 2022 | 16.36 |
| Jan 10, 2022 | 15.28 |
| Jan 7, 2022 | 15.28 |
| Jan 6, 2022 | 15.13 |
| Jan 5, 2022 | 15.75 |
| Jan 4, 2022 | 17.06 |
| Jan 3, 2022 | 18.35 |
| Dec 31, 2021 | 17.47 |
| Dec 30, 2021 | 11.62 |
| Dec 29, 2021 | 11.45 |
| Dec 28, 2021 | 11.68 |
| Dec 27, 2021 | 11.96 |
| Dec 23, 2021 | 12.28 |
| Dec 22, 2021 | 11.85 |
| Dec 21, 2021 | 11.90 |
| Dec 20, 2021 | 11.64 |
| Dec 17, 2021 | 11.79 |
| Dec 16, 2021 | 11.15 |
| Dec 15, 2021 | 11.09 |
| Dec 14, 2021 | 11.20 |
| Dec 13, 2021 | 11.68 |
| Dec 10, 2021 | 12.11 |
| Dec 9, 2021 | 12.49 |
| Dec 8, 2021 | 13.21 |
| Dec 7, 2021 | 12.95 |
| Dec 6, 2021 | 12.74 |
| Dec 3, 2021 | 12.64 |
| Dec 2, 2021 | 13.06 |
| Dec 1, 2021 | 12.81 |
| Nov 30, 2021 | 13.57 |
| Nov 29, 2021 | 13.70 |
| Nov 26, 2021 | 14.16 |
| Nov 24, 2021 | 14.52 |
| Nov 23, 2021 | 14.21 |
| Nov 22, 2021 | 14.38 |
| Nov 19, 2021 | 14.82 |
| Nov 18, 2021 | 15.33 |
| Nov 17, 2021 | 15.63 |
| Nov 16, 2021 | 16.67 |
| Nov 15, 2021 | 17.35 |
| Nov 12, 2021 | 17.66 |
| Nov 11, 2021 | 21.97 |
| Nov 10, 2021 | 21.92 |
| Nov 9, 2021 | 24.17 |
| Nov 8, 2021 | 23.37 |
| Nov 5, 2021 | 22.50 |
| Nov 4, 2021 | 22.26 |
| Nov 3, 2021 | 23.16 |
| Nov 2, 2021 | 22.96 |
| Nov 1, 2021 | 23.51 |
| Oct 29, 2021 | 23.16 |
| Oct 28, 2021 | 23.28 |
| Oct 27, 2021 | 22.99 |
| Oct 26, 2021 | 23.54 |
| Oct 25, 2021 | 23.58 |
| Oct 22, 2021 | 24.53 |
| Oct 21, 2021 | 25.68 |
| Oct 20, 2021 | 25.51 |
| Oct 19, 2021 | 26.12 |
| Oct 18, 2021 | 25.59 |
| Oct 15, 2021 | 26.08 |
| Oct 14, 2021 | 27.06 |
| Oct 13, 2021 | 27.12 |
| Oct 12, 2021 | 26.53 |
| Oct 11, 2021 | 25.59 |
| Oct 8, 2021 | 25.93 |
| Oct 7, 2021 | 26.00 |
| Oct 6, 2021 | 24.83 |
| Oct 5, 2021 | 25.76 |
| Oct 4, 2021 | 28.09 |
| Oct 1, 2021 | 28.16 |
| Sep 30, 2021 | 27.44 |
| Sep 29, 2021 | 23.39 |
| Sep 28, 2021 | 23.35 |
| Sep 27, 2021 | 24.18 |
| Sep 24, 2021 | 24.07 |
| Sep 23, 2021 | 23.76 |
| Sep 22, 2021 | 22.48 |
| Sep 21, 2021 | 21.95 |
| Sep 20, 2021 | 22.46 |
| Sep 17, 2021 | 23.20 |
| Sep 16, 2021 | 22.86 |
| Sep 15, 2021 | 22.93 |
| Sep 14, 2021 | 23.12 |
| Sep 13, 2021 | 22.59 |
| Sep 10, 2021 | 22.51 |
| Sep 9, 2021 | 23.30 |
| Sep 8, 2021 | 22.86 |
| Sep 7, 2021 | 22.94 |
| Sep 3, 2021 | 24.74 |
| Sep 2, 2021 | 24.58 |
| Sep 1, 2021 | 22.69 |
| Aug 31, 2021 | 22.32 |
| Aug 30, 2021 | 21.98 |
| Aug 27, 2021 | 21.50 |
| Aug 26, 2021 | 20.71 |
| Aug 25, 2021 | 21.20 |
| Aug 24, 2021 | 21.58 |
| Aug 23, 2021 | 21.36 |
| Aug 20, 2021 | 21.28 |
| Aug 19, 2021 | 20.76 |
| Aug 18, 2021 | 21.81 |
| Aug 17, 2021 | 21.02 |
| Aug 16, 2021 | 20.02 |
| Aug 13, 2021 | 21.48 |
| Aug 12, 2021 | 22.24 |
| Aug 11, 2021 | 23.23 |
| Aug 10, 2021 | 24.74 |
| Aug 9, 2021 | 23.91 |
| Aug 6, 2021 | 22.83 |
| Aug 5, 2021 | 24.47 |
| Aug 4, 2021 | 22.41 |
| Aug 3, 2021 | 21.55 |
| Aug 2, 2021 | 21.93 |
| Jul 30, 2021 | 21.90 |
| Jul 29, 2021 | 22.35 |
| Jul 28, 2021 | 21.66 |
| Jul 27, 2021 | 21.02 |
| Jul 26, 2021 | 22.43 |
| Jul 23, 2021 | 22.77 |
| Jul 22, 2021 | 23.25 |
| Jul 21, 2021 | 23.35 |
| Jul 20, 2021 | 23.78 |
| Jul 19, 2021 | 22.69 |
| Jul 16, 2021 | 21.03 |
| Jul 15, 2021 | 24.53 |
| Jul 14, 2021 | 25.11 |
| Jul 13, 2021 | 25.77 |
| Jul 12, 2021 | 25.21 |
| Jul 9, 2021 | 26.47 |
| Jul 8, 2021 | 27.48 |
| Jul 7, 2021 | 29.35 |
| Jul 6, 2021 | 26.68 |
| Jul 2, 2021 | 27.71 |
| Jul 1, 2021 | 28.37 |
| Jun 30, 2021 | 28.66 |
| Jun 29, 2021 | 6.28 |
| Jun 28, 2021 | 6.36 |
| Jun 25, 2021 | 6.24 |
| Jun 24, 2021 | 6.63 |
| Jun 23, 2021 | 6.69 |
| Jun 22, 2021 | 6.28 |
| Jun 21, 2021 | 6.40 |
| Jun 18, 2021 | 7.00 |
| Jun 17, 2021 | 7.35 |
| Jun 16, 2021 | 7.20 |
| Jun 15, 2021 | 6.60 |
| Jun 14, 2021 | 6.58 |
| Jun 11, 2021 | 6.74 |
| Jun 10, 2021 | 6.06 |
| Jun 9, 2021 | 6.04 |
| Jun 8, 2021 | 6.36 |
| Jun 7, 2021 | 6.31 |
| Jun 4, 2021 | 6.03 |
| Jun 3, 2021 | 5.71 |
| Jun 2, 2021 | 5.61 |
| Jun 1, 2021 | 5.56 |
| May 28, 2021 | 5.71 |
| May 27, 2021 | 5.60 |
| May 26, 2021 | 5.52 |
| May 25, 2021 | 5.46 |
| May 24, 2021 | 5.44 |
| May 21, 2021 | 5.35 |
| May 20, 2021 | 5.36 |
| May 19, 2021 | 5.32 |
| May 18, 2021 | 5.19 |
| May 17, 2021 | 5.20 |
| May 14, 2021 | 5.17 |
| May 13, 2021 | 4.90 |
| May 12, 2021 | 5.06 |
| May 11, 2021 | 5.45 |
| May 10, 2021 | 5.26 |
| May 7, 2021 | 5.58 |
| May 6, 2021 | 5.59 |
| May 5, 2021 | 6.00 |
| May 4, 2021 | 6.06 |
| May 3, 2021 | 6.13 |
| Apr 30, 2021 | 6.13 |
| Apr 29, 2021 | 6.04 |
| Apr 28, 2021 | 6.27 |
| Apr 27, 2021 | 6.11 |
| Apr 26, 2021 | 6.31 |
| Apr 23, 2021 | 5.85 |
| Apr 22, 2021 | 5.75 |
| Apr 21, 2021 | 5.90 |
| Apr 20, 2021 | 5.94 |
| Apr 19, 2021 | 5.87 |
| Apr 16, 2021 | 6.44 |
| Apr 15, 2021 | 6.31 |
| Apr 14, 2021 | 6.72 |
| Apr 13, 2021 | 6.65 |
| Apr 12, 2021 | 6.41 |
| Apr 9, 2021 | 6.66 |
| Apr 8, 2021 | 6.76 |
| Apr 7, 2021 | 6.65 |
| Apr 6, 2021 | 6.71 |
| Apr 5, 2021 | 6.98 |
| Apr 1, 2021 | 7.08 |
| Mar 31, 2021 | 6.43 |
| Mar 30, 2021 | 4.25 |
| Mar 29, 2021 | 4.24 |
| Mar 26, 2021 | 4.50 |
| Mar 25, 2021 | 4.84 |
| Mar 24, 2021 | 4.36 |
| Mar 23, 2021 | 4.61 |
| Mar 22, 2021 | 4.84 |
| Mar 19, 2021 | 4.61 |
| Mar 18, 2021 | 4.79 |
| Mar 17, 2021 | 4.95 |
| Mar 16, 2021 | 4.95 |
| Mar 15, 2021 | 5.13 |
| Mar 12, 2021 | 4.76 |
| Mar 11, 2021 | 4.79 |
| Mar 10, 2021 | 4.43 |
| Mar 9, 2021 | 4.55 |
| Mar 8, 2021 | 4.14 |
| Mar 5, 2021 | 4.29 |
| Mar 4, 2021 | 4.49 |
| Mar 3, 2021 | 4.64 |
| Mar 2, 2021 | 5.13 |
| Mar 1, 2021 | 5.64 |
| Feb 26, 2021 | 5.58 |
| Feb 25, 2021 | 5.46 |
| Feb 24, 2021 | 5.92 |
| Feb 23, 2021 | 5.93 |
| Feb 22, 2021 | 6.35 |
| Feb 19, 2021 | 6.52 |
| Feb 18, 2021 | 6.52 |
| Feb 17, 2021 | 6.74 |
| Feb 16, 2021 | 6.48 |
| Feb 12, 2021 | 6.25 |
| Feb 11, 2021 | 6.07 |
| Feb 10, 2021 | 6.30 |
| Feb 9, 2021 | 5.76 |
| Feb 8, 2021 | 5.62 |
| Feb 5, 2021 | 5.54 |
| Feb 4, 2021 | 5.27 |
| Feb 3, 2021 | 5.07 |
| Feb 2, 2021 | 4.82 |
| Feb 1, 2021 | 4.67 |
| Jan 29, 2021 | 4.47 |
| Jan 28, 2021 | 4.55 |
| Jan 27, 2021 | 4.45 |
| Jan 26, 2021 | 5.01 |
| Jan 25, 2021 | 4.86 |
| Jan 22, 2021 | 5.54 |
| Jan 21, 2021 | 5.98 |
| Jan 20, 2021 | 5.23 |
| Jan 19, 2021 | 4.66 |
| Jan 15, 2021 | 4.25 |
| Jan 14, 2021 | 4.39 |
| Jan 13, 2021 | 4.09 |
| Jan 12, 2021 | 3.77 |
| Jan 11, 2021 | 3.72 |
| Jan 8, 2021 | 3.92 |
| Jan 7, 2021 | 4.04 |
| Jan 6, 2021 | 3.75 |
| Jan 5, 2021 | 3.18 |
| Jan 4, 2021 | 3.06 |
| Dec 31, 2020 | 3.00 |
| Dec 30, 2020 | 4.13 |
| Dec 29, 2020 | 3.99 |
| Dec 28, 2020 | 4.09 |
| Dec 24, 2020 | 4.06 |
| Dec 23, 2020 | 4.14 |
| Dec 22, 2020 | 4.14 |
| Dec 21, 2020 | 3.98 |
| Dec 18, 2020 | 3.98 |
| Dec 17, 2020 | 3.84 |
| Dec 16, 2020 | 3.82 |
| Dec 15, 2020 | 3.89 |
| Dec 14, 2020 | 3.94 |
| Dec 11, 2020 | 4.15 |
| Dec 10, 2020 | 4.59 |
| Dec 9, 2020 | 3.34 |
| Dec 8, 2020 | 3.33 |
| Dec 7, 2020 | 3.37 |
| Dec 4, 2020 | 3.41 |
| Dec 3, 2020 | 3.32 |
| Dec 2, 2020 | 3.30 |
| Dec 1, 2020 | 3.32 |
| Nov 30, 2020 | 3.28 |
| Nov 27, 2020 | 3.27 |
| Nov 25, 2020 | 3.28 |
| Nov 24, 2020 | 3.27 |
| Nov 23, 2020 | 3.26 |
| Nov 20, 2020 | 3.25 |
| Nov 19, 2020 | 3.24 |
| Nov 18, 2020 | 3.22 |
| Nov 17, 2020 | 3.23 |
| Nov 16, 2020 | 3.22 |
| Nov 13, 2020 | 3.23 |
| Nov 12, 2020 | 3.23 |
| Nov 11, 2020 | 3.23 |
| Nov 10, 2020 | 3.23 |
| Nov 9, 2020 | 3.23 |
| Nov 6, 2020 | 3.22 |
| Nov 5, 2020 | 3.20 |
| Nov 4, 2020 | 3.22 |
| Nov 3, 2020 | 3.22 |
| Nov 2, 2020 | 3.22 |
| Oct 30, 2020 | 3.21 |
| Oct 29, 2020 | 3.23 |
| Oct 28, 2020 | 3.22 |
| Oct 27, 2020 | 3.21 |
| Oct 26, 2020 | 3.22 |
| Oct 23, 2020 | 3.22 |
| Oct 22, 2020 | 3.22 |
| Oct 21, 2020 | 3.21 |
| Oct 20, 2020 | 3.23 |
| Oct 19, 2020 | 3.23 |
| Oct 16, 2020 | 3.23 |
| Oct 15, 2020 | 3.21 |
| Oct 14, 2020 | 3.22 |
| Oct 13, 2020 | 3.22 |
| Oct 12, 2020 | 3.23 |
| Oct 9, 2020 | 3.23 |
| Oct 8, 2020 | 3.23 |
| Oct 7, 2020 | 3.23 |
| Oct 6, 2020 | 3.23 |
| Oct 5, 2020 | 3.24 |
| Oct 2, 2020 | 3.24 |
| Oct 1, 2020 | 3.23 |
| Sep 30, 2020 | 3.23 |
| Sep 29, 2020 | 6.60 |
| Sep 28, 2020 | 6.61 |
| Sep 25, 2020 | 6.61 |
| Sep 24, 2020 | 6.63 |
| Sep 23, 2020 | 6.58 |
| Sep 22, 2020 | 6.57 |
| Sep 21, 2020 | 6.58 |
| Sep 18, 2020 | 6.61 |
| Sep 17, 2020 | 6.56 |
| Sep 16, 2020 | 6.56 |
| Sep 15, 2020 | 6.56 |
| Sep 14, 2020 | 6.56 |
| Sep 11, 2020 | 6.56 |
| Sep 10, 2020 | 6.58 |
| Sep 9, 2020 | 6.58 |
| Sep 8, 2020 | 6.59 |
| Sep 4, 2020 | 6.58 |
| Sep 3, 2020 | 6.56 |
| Sep 2, 2020 | 6.58 |
| Sep 1, 2020 | 6.55 |
| Aug 31, 2020 | 6.56 |
| Aug 28, 2020 | 6.56 |
| Aug 27, 2020 | 6.57 |
| Aug 26, 2020 | 6.54 |
| Aug 25, 2020 | 6.58 |
| Aug 24, 2020 | 6.54 |
| Aug 21, 2020 | 6.53 |
| Aug 20, 2020 | 6.54 |
| Aug 19, 2020 | 6.54 |
| Aug 18, 2020 | 6.55 |
| Aug 17, 2020 | 6.58 |
| Aug 14, 2020 | 6.56 |
| Aug 13, 2020 | 6.55 |
| Aug 12, 2020 | 6.55 |
| Aug 11, 2020 | 6.58 |
| Aug 10, 2020 | 6.58 |
| Aug 7, 2020 | 6.59 |
| Aug 6, 2020 | 6.58 |
| Aug 5, 2020 | 6.59 |
| Aug 4, 2020 | 6.61 |
| Aug 3, 2020 | 6.60 |
| Jul 31, 2020 | 6.57 |
| Jul 30, 2020 | 6.57 |
| Jul 29, 2020 | 6.61 |
| Jul 28, 2020 | 6.59 |
| Jul 27, 2020 | 6.61 |
| Jul 24, 2020 | 6.60 |
| Jul 23, 2020 | 6.60 |
| Jul 22, 2020 | 6.59 |
| Jul 21, 2020 | 6.58 |
| Jul 20, 2020 | 6.57 |
| Jul 17, 2020 | 6.61 |
| Jul 16, 2020 | 6.60 |
| Jul 15, 2020 | 6.61 |
| Jul 14, 2020 | 6.58 |
| Jul 13, 2020 | 6.58 |
| Jul 10, 2020 | 6.58 |
| Jul 9, 2020 | 6.56 |
| Jul 8, 2020 | 6.58 |
| Jul 7, 2020 | 6.54 |
| Jul 6, 2020 | 6.60 |
| Jul 2, 2020 | 6.59 |
| Jul 1, 2020 | 6.59 |
| Jun 30, 2020 | 6.60 |
| Jun 29, 2020 | -895.01 |
| Jun 26, 2020 | -887.92 |
| Jun 25, 2020 | -896.34 |
| Jun 24, 2020 | -899.44 |
| Jun 23, 2020 | -899.44 |
| Jun 22, 2020 | -899.44 |
| Jun 19, 2020 | -895.01 |
| Jun 18, 2020 | -887.92 |
| Jun 17, 2020 | -888.81 |
| Jun 16, 2020 | -889.69 |
| Jun 15, 2020 | -888.81 |
| Jun 12, 2020 | -889.69 |
| Jun 11, 2020 | -890.58 |
| Jun 10, 2020 | -890.58 |
| Jun 9, 2020 | -886.15 |
| Jun 8, 2020 | -890.58 |
| Jun 5, 2020 | -888.81 |
| Jun 4, 2020 | -894.12 |
| Jun 3, 2020 | -885.26 |
| Jun 2, 2020 | -885.26 |
| Jun 1, 2020 | -885.26 |
| May 29, 2020 | -879.95 |
| May 28, 2020 | -879.95 |
| May 27, 2020 | -881.72 |
| May 26, 2020 | -879.95 |
| May 22, 2020 | -878.62 |
| May 21, 2020 | -879.50 |
| May 20, 2020 | -877.29 |
| May 19, 2020 | -879.95 |
| May 18, 2020 | -877.38 |
| May 15, 2020 | -877.29 |
| May 14, 2020 | -877.29 |
| May 13, 2020 | -877.29 |
| May 12, 2020 | -879.95 |
| May 8, 2020 | -876.40 |
| May 7, 2020 | -876.40 |
| May 6, 2020 | -878.17 |
| May 5, 2020 | -877.29 |
| May 4, 2020 | -877.29 |
| May 1, 2020 | -877.29 |
| Apr 29, 2020 | -880.30 |
| Apr 28, 2020 | -877.29 |
| Apr 27, 2020 | -872.86 |
| Apr 24, 2020 | -878.17 |
| Apr 21, 2020 | -880.83 |
| Apr 20, 2020 | -880.83 |
| Apr 17, 2020 | -881.72 |
| Apr 16, 2020 | -881.72 |
| Apr 15, 2020 | -880.83 |
| Apr 14, 2020 | -879.06 |
| Apr 13, 2020 | -879.95 |
| Apr 9, 2020 | -873.74 |
| Apr 8, 2020 | -872.41 |
| Apr 7, 2020 | -874.63 |
| Apr 6, 2020 | -872.86 |
| Apr 3, 2020 | -871.97 |
| Apr 2, 2020 | -875.51 |
| Apr 1, 2020 | -872.77 |
| Mar 31, 2020 | -871.08 |
| Mar 26, 2020 | -174.63 |
| Mar 25, 2020 | -173.77 |
| Mar 24, 2020 | -172.22 |
| Mar 23, 2020 | -171.98 |
| Mar 20, 2020 | -170.37 |
| Mar 19, 2020 | -170.55 |
| Mar 18, 2020 | -171.09 |
| Mar 17, 2020 | -171.62 |
| Mar 16, 2020 | -173.77 |
| Mar 13, 2020 | -177.36 |
| Mar 12, 2020 | -176.28 |
| Mar 11, 2020 | -175.57 |
| Mar 10, 2020 | -175.74 |
| Mar 9, 2020 | -176.46 |
| Mar 6, 2020 | -177.36 |
| Mar 5, 2020 | -180.04 |
| Mar 4, 2020 | -179.15 |
| Mar 2, 2020 | -179.99 |
| Feb 28, 2020 | -179.97 |
| Feb 27, 2020 | -180.04 |
| Feb 26, 2020 | -180.76 |
| Feb 25, 2020 | -181.48 |
| Feb 24, 2020 | -181.84 |
| Feb 20, 2020 | -182.73 |
| Feb 12, 2020 | -179.79 |
| Feb 3, 2020 | -179.69 |
| Jan 31, 2020 | -180.04 |
| Jan 30, 2020 | -179.33 |
| Jan 29, 2020 | -181.66 |
| Jan 28, 2020 | -179.15 |
| Jan 27, 2020 | -181.66 |
| Jan 24, 2020 | -179.33 |
| Jan 23, 2020 | -180.04 |
| Jan 22, 2020 | -179.15 |
| Jan 21, 2020 | -179.15 |
| Jan 16, 2020 | -179.51 |
| Jan 14, 2020 | -179.33 |
| Jan 13, 2020 | -179.15 |
| Jan 10, 2020 | -178.61 |
| Jan 9, 2020 | -178.61 |
| Jan 8, 2020 | -178.25 |
| Jan 7, 2020 | -178.79 |
| Jan 6, 2020 | -178.52 |
| Jan 3, 2020 | -178.07 |
| Jan 2, 2020 | -178.07 |
| Dec 31, 2019 | -177.54 |
| Dec 30, 2019 | -200.54 |
| Dec 27, 2019 | -201.35 |
| Dec 26, 2019 | -200.74 |
| Dec 23, 2019 | -200.74 |
| Dec 20, 2019 | -201.15 |
| Dec 19, 2019 | -201.13 |
| Dec 18, 2019 | -200.54 |
| Dec 17, 2019 | -200.74 |
| Dec 16, 2019 | -201.33 |
| Dec 13, 2019 | -200.94 |
| Dec 12, 2019 | -200.34 |
| Dec 10, 2019 | -198.92 |
| Dec 6, 2019 | -200.34 |
| Dec 5, 2019 | -200.13 |
| Dec 4, 2019 | -199.73 |
| Dec 3, 2019 | -200.54 |
| Dec 2, 2019 | -200.54 |
| Nov 29, 2019 | -200.34 |
| Nov 25, 2019 | -200.34 |
| Nov 20, 2019 | -200.34 |
| Nov 18, 2019 | -200.34 |
| Nov 15, 2019 | -199.73 |
| Nov 14, 2019 | -199.32 |
| Nov 13, 2019 | -199.53 |
| Nov 12, 2019 | -199.12 |
| Nov 11, 2019 | -199.53 |
| Nov 7, 2019 | -199.53 |
| Nov 6, 2019 | -199.53 |
| Nov 5, 2019 | -199.12 |
| Nov 1, 2019 | -199.12 |
| Oct 30, 2019 | -199.32 |
| Oct 29, 2019 | -199.12 |
| Oct 28, 2019 | -199.32 |
| Oct 25, 2019 | -199.12 |
| Oct 24, 2019 | -199.32 |
| Oct 23, 2019 | -198.72 |
| Oct 18, 2019 | -199.32 |
| Oct 16, 2019 | -199.53 |
| Oct 14, 2019 | -199.32 |
| Oct 10, 2019 | -199.53 |
| Oct 9, 2019 | -199.32 |
| Oct 8, 2019 | -200.34 |
| Oct 3, 2019 | -198.52 |
| Oct 2, 2019 | -198.52 |
| Oct 1, 2019 | -198.52 |