Wm Technology (MAPS) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Wm Technology | 41.34 Mn | 96.40 Mn | 33.26 Mn | 37.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 24, 2026 | 37.38 |
| Apr 23, 2026 | 40.82 |
| Apr 22, 2026 | 39.00 |
| Apr 21, 2026 | 34.97 |
| Apr 20, 2026 | 37.02 |
| Apr 17, 2026 | 35.00 |
| Apr 16, 2026 | 36.40 |
| Apr 15, 2026 | 38.69 |
| Apr 14, 2026 | 36.00 |
| Apr 13, 2026 | 37.11 |
| Apr 10, 2026 | 39.21 |
| Apr 9, 2026 | 40.11 |
| Apr 8, 2026 | 40.18 |
| Apr 7, 2026 | 70.77 |
| Apr 6, 2026 | 71.33 |
| Apr 2, 2026 | 70.51 |
| Apr 1, 2026 | 67.87 |
| Mar 31, 2026 | 65.84 |
| Mar 30, 2026 | 31.50 |
| Mar 27, 2026 | 30.41 |
| Mar 26, 2026 | 31.51 |
| Mar 25, 2026 | 31.56 |
| Mar 24, 2026 | 30.51 |
| Mar 23, 2026 | 32.48 |
| Mar 20, 2026 | 31.82 |
| Mar 19, 2026 | 32.05 |
| Mar 18, 2026 | 32.35 |
| Mar 17, 2026 | 33.20 |
| Mar 16, 2026 | 32.65 |
| Mar 13, 2026 | 33.85 |
| Mar 12, 2026 | 37.73 |
| Mar 11, 2026 | 38.01 |
| Mar 10, 2026 | 37.20 |
| Mar 9, 2026 | 36.30 |
| Mar 6, 2026 | 36.27 |
| Mar 5, 2026 | 36.99 |
| Mar 4, 2026 | 37.42 |
| Mar 3, 2026 | 35.25 |
| Mar 2, 2026 | 34.09 |
| Feb 27, 2026 | 33.43 |
| Feb 26, 2026 | 32.41 |
| Feb 25, 2026 | 33.09 |
| Feb 24, 2026 | 32.38 |
| Feb 23, 2026 | 31.78 |
| Feb 20, 2026 | 33.54 |
| Feb 19, 2026 | 34.37 |
| Feb 18, 2026 | 33.99 |
| Feb 17, 2026 | 35.19 |
| Feb 13, 2026 | 35.75 |
| Feb 12, 2026 | 34.27 |
| Feb 11, 2026 | 34.17 |
| Feb 10, 2026 | 35.53 |
| Feb 9, 2026 | 37.09 |
| Feb 6, 2026 | 35.75 |
| Feb 5, 2026 | 34.98 |
| Feb 4, 2026 | 35.75 |
| Feb 3, 2026 | 37.02 |
| Feb 2, 2026 | 38.80 |
| Jan 30, 2026 | 38.64 |
| Jan 29, 2026 | 38.39 |
| Jan 28, 2026 | 40.51 |
| Jan 27, 2026 | 40.17 |
| Jan 26, 2026 | 41.26 |
| Jan 23, 2026 | 41.75 |
| Jan 22, 2026 | 42.00 |
| Jan 21, 2026 | 42.23 |
| Jan 20, 2026 | 40.51 |
| Jan 16, 2026 | 41.25 |
| Jan 15, 2026 | 41.94 |
| Jan 14, 2026 | 42.44 |
| Jan 13, 2026 | 42.70 |
| Jan 12, 2026 | 43.69 |
| Jan 9, 2026 | 43.18 |
| Jan 8, 2026 | 42.61 |
| Jan 7, 2026 | 43.20 |
| Jan 6, 2026 | 42.17 |
| Jan 5, 2026 | 42.86 |
| Jan 2, 2026 | 42.19 |
| Dec 31, 2025 | 41.26 |
| Dec 30, 2025 | 11.92 |
| Dec 29, 2025 | 11.96 |
| Dec 26, 2025 | 12.44 |
| Dec 24, 2025 | 12.43 |
| Dec 23, 2025 | 12.43 |
| Dec 22, 2025 | 12.88 |
| Dec 19, 2025 | 13.30 |
| Dec 18, 2025 | 14.43 |
| Dec 17, 2025 | 15.43 |
| Dec 16, 2025 | 16.57 |
| Dec 15, 2025 | 15.00 |
| Dec 12, 2025 | 15.57 |
| Dec 11, 2025 | 13.29 |
| Dec 10, 2025 | 12.71 |
| Dec 9, 2025 | 12.62 |
| Dec 8, 2025 | 12.30 |
| Dec 5, 2025 | 12.48 |
| Dec 4, 2025 | 12.95 |
| Dec 3, 2025 | 12.58 |
| Dec 2, 2025 | 12.39 |
| Dec 1, 2025 | 12.32 |
| Nov 28, 2025 | 12.10 |
| Nov 26, 2025 | 12.03 |
| Nov 25, 2025 | 12.22 |
| Nov 24, 2025 | 11.52 |
| Nov 21, 2025 | 11.19 |
| Nov 20, 2025 | 10.71 |
| Nov 19, 2025 | 11.28 |
| Nov 18, 2025 | 11.83 |
| Nov 17, 2025 | 12.51 |
| Nov 14, 2025 | 12.75 |
| Nov 13, 2025 | 13.14 |
| Nov 12, 2025 | 13.50 |
| Nov 11, 2025 | 13.57 |
| Nov 10, 2025 | 14.07 |
| Nov 7, 2025 | 13.73 |
| Nov 6, 2025 | 14.15 |
| Nov 5, 2025 | 14.57 |
| Nov 4, 2025 | 14.05 |
| Nov 3, 2025 | 14.71 |
| Oct 31, 2025 | 15.00 |
| Oct 30, 2025 | 14.57 |
| Oct 29, 2025 | 15.14 |
| Oct 28, 2025 | 15.57 |
| Oct 27, 2025 | 16.00 |
| Oct 24, 2025 | 17.00 |
| Oct 23, 2025 | 15.43 |
| Oct 22, 2025 | 15.14 |
| Oct 21, 2025 | 14.86 |
| Oct 20, 2025 | 15.29 |
| Oct 17, 2025 | 15.29 |
| Oct 16, 2025 | 15.86 |
| Oct 15, 2025 | 16.29 |
| Oct 14, 2025 | 15.86 |
| Oct 13, 2025 | 16.29 |
| Oct 10, 2025 | 15.86 |
| Oct 9, 2025 | 17.29 |
| Oct 8, 2025 | 16.29 |
| Oct 7, 2025 | 16.43 |
| Oct 6, 2025 | 16.57 |
| Oct 3, 2025 | 16.86 |
| Oct 2, 2025 | 17.00 |
| Oct 1, 2025 | 16.57 |
| Sep 30, 2025 | 16.57 |
| Sep 29, 2025 | 16.25 |
| Sep 26, 2025 | 14.25 |
| Sep 25, 2025 | 14.50 |
| Sep 24, 2025 | 15.25 |
| Sep 23, 2025 | 15.13 |
| Sep 22, 2025 | 15.50 |
| Sep 19, 2025 | 15.62 |
| Sep 18, 2025 | 16.12 |
| Sep 17, 2025 | 15.38 |
| Sep 16, 2025 | 15.75 |
| Sep 15, 2025 | 15.50 |
| Sep 12, 2025 | 15.13 |
| Sep 11, 2025 | 15.62 |
| Sep 10, 2025 | 15.13 |
| Sep 9, 2025 | 15.38 |
| Sep 8, 2025 | 15.25 |
| Sep 5, 2025 | 14.62 |
| Sep 4, 2025 | 14.00 |
| Sep 3, 2025 | 14.25 |
| Sep 2, 2025 | 14.25 |
| Aug 29, 2025 | 15.50 |
| Aug 28, 2025 | 15.13 |
| Aug 27, 2025 | 14.75 |
| Aug 26, 2025 | 14.62 |
| Aug 25, 2025 | 14.37 |
| Aug 22, 2025 | 14.00 |
| Aug 21, 2025 | 12.87 |
| Aug 20, 2025 | 13.25 |
| Aug 19, 2025 | 13.12 |
| Aug 18, 2025 | 14.50 |
| Aug 15, 2025 | 14.75 |
| Aug 14, 2025 | 15.62 |
| Aug 13, 2025 | 15.87 |
| Aug 12, 2025 | 14.12 |
| Aug 11, 2025 | 15.00 |
| Aug 8, 2025 | 11.65 |
| Aug 7, 2025 | 11.28 |
| Aug 6, 2025 | 11.91 |
| Aug 5, 2025 | 11.44 |
| Aug 4, 2025 | 11.79 |
| Aug 1, 2025 | 11.53 |
| Jul 31, 2025 | 11.16 |
| Jul 30, 2025 | 11.31 |
| Jul 29, 2025 | 11.69 |
| Jul 28, 2025 | 12.08 |
| Jul 25, 2025 | 12.14 |
| Jul 24, 2025 | 11.89 |
| Jul 23, 2025 | 12.20 |
| Jul 22, 2025 | 12.41 |
| Jul 21, 2025 | 11.98 |
| Jul 18, 2025 | 11.91 |
| Jul 17, 2025 | 12.14 |
| Jul 16, 2025 | 11.82 |
| Jul 15, 2025 | 11.41 |
| Jul 14, 2025 | 12.08 |
| Jul 11, 2025 | 12.62 |
| Jul 10, 2025 | 12.87 |
| Jul 9, 2025 | 11.73 |
| Jul 8, 2025 | 11.52 |
| Jul 7, 2025 | 11.05 |
| Jul 3, 2025 | 11.50 |
| Jul 2, 2025 | 11.20 |
| Jul 1, 2025 | 11.20 |
| Jun 30, 2025 | 11.20 |
| Jun 27, 2025 | 10.86 |
| Jun 26, 2025 | 11.58 |
| Jun 25, 2025 | 11.00 |
| Jun 24, 2025 | 11.61 |
| Jun 23, 2025 | 13.25 |
| Jun 20, 2025 | 12.75 |
| Jun 18, 2025 | 13.38 |
| Jun 17, 2025 | 13.00 |
| Jun 16, 2025 | 13.12 |
| Jun 13, 2025 | 12.75 |
| Jun 12, 2025 | 13.25 |
| Jun 11, 2025 | 13.12 |
| Jun 10, 2025 | 14.12 |
| Jun 9, 2025 | 13.88 |
| Jun 6, 2025 | 13.88 |
| Jun 5, 2025 | 13.50 |
| Jun 4, 2025 | 13.12 |
| Jun 3, 2025 | 13.00 |
| Jun 2, 2025 | 12.75 |
| May 30, 2025 | 13.00 |
| May 29, 2025 | 13.12 |
| May 28, 2025 | 13.00 |
| May 27, 2025 | 13.25 |
| May 23, 2025 | 12.62 |
| May 22, 2025 | 12.75 |
| May 21, 2025 | 13.12 |
| May 20, 2025 | 14.00 |
| May 19, 2025 | 13.38 |
| May 16, 2025 | 13.50 |
| May 15, 2025 | 14.69 |
| May 14, 2025 | 14.75 |
| May 13, 2025 | 14.25 |
| May 12, 2025 | 14.00 |
| May 9, 2025 | 14.00 |
| May 8, 2025 | 14.62 |
| May 7, 2025 | 14.12 |
| May 6, 2025 | 14.25 |
| May 5, 2025 | 14.88 |
| May 2, 2025 | 15.75 |
| May 1, 2025 | 15.75 |
| Apr 30, 2025 | 16.12 |
| Apr 29, 2025 | 15.63 |
| Apr 28, 2025 | 14.75 |
| Apr 25, 2025 | 14.25 |
| Apr 24, 2025 | 13.88 |
| Apr 23, 2025 | 13.50 |
| Apr 22, 2025 | 13.12 |
| Apr 21, 2025 | 13.00 |
| Apr 17, 2025 | 13.00 |
| Apr 16, 2025 | 13.25 |
| Apr 15, 2025 | 12.87 |
| Apr 14, 2025 | 13.00 |
| Apr 11, 2025 | 12.94 |
| Apr 10, 2025 | 13.25 |
| Apr 9, 2025 | 13.56 |
| Apr 8, 2025 | 12.62 |
| Apr 7, 2025 | 13.00 |
| Apr 4, 2025 | 13.25 |
| Apr 3, 2025 | 13.63 |
| Apr 2, 2025 | 14.12 |
| Apr 1, 2025 | 14.12 |
| Mar 31, 2025 | 14.12 |
| Mar 28, 2025 | 17.29 |
| Mar 27, 2025 | 17.71 |
| Mar 26, 2025 | 18.71 |
| Mar 25, 2025 | 19.43 |
| Mar 24, 2025 | 19.14 |
| Mar 21, 2025 | 19.14 |
| Mar 20, 2025 | 18.00 |
| Mar 19, 2025 | 17.57 |
| Mar 18, 2025 | 18.00 |
| Mar 17, 2025 | 17.57 |
| Mar 14, 2025 | 17.86 |
| Mar 13, 2025 | 16.71 |
| Mar 12, 2025 | 16.86 |
| Mar 11, 2025 | 18.00 |
| Mar 10, 2025 | 18.14 |
| Mar 7, 2025 | 19.29 |
| Mar 6, 2025 | 19.43 |
| Mar 5, 2025 | 18.43 |
| Mar 4, 2025 | 17.93 |
| Mar 3, 2025 | 18.57 |
| Feb 28, 2025 | 18.71 |
| Feb 27, 2025 | 18.43 |
| Feb 26, 2025 | 19.29 |
| Feb 25, 2025 | 18.71 |
| Feb 24, 2025 | 19.29 |
| Feb 21, 2025 | 19.86 |
| Feb 20, 2025 | 20.71 |
| Feb 19, 2025 | 20.43 |
| Feb 18, 2025 | 19.71 |
| Feb 14, 2025 | 19.71 |
| Feb 13, 2025 | 19.86 |
| Feb 12, 2025 | 19.71 |
| Feb 11, 2025 | 18.43 |
| Feb 10, 2025 | 18.43 |
| Feb 7, 2025 | 19.43 |
| Feb 6, 2025 | 19.86 |
| Feb 5, 2025 | 20.57 |
| Feb 4, 2025 | 20.29 |
| Feb 3, 2025 | 18.86 |
| Jan 31, 2025 | 19.71 |
| Jan 30, 2025 | 19.86 |
| Jan 29, 2025 | 20.00 |
| Jan 28, 2025 | 19.43 |
| Jan 27, 2025 | 19.00 |
| Jan 24, 2025 | 19.00 |
| Jan 23, 2025 | 19.43 |
| Jan 22, 2025 | 19.71 |
| Jan 21, 2025 | 20.00 |
| Jan 17, 2025 | 18.43 |
| Jan 16, 2025 | 18.71 |
| Jan 15, 2025 | 18.71 |
| Jan 14, 2025 | 18.43 |
| Jan 13, 2025 | 19.00 |
| Jan 10, 2025 | 19.71 |
| Jan 8, 2025 | 19.43 |
| Jan 7, 2025 | 21.00 |
| Jan 6, 2025 | 21.14 |
| Jan 3, 2025 | 20.86 |
| Jan 2, 2025 | 20.71 |
| Dec 31, 2024 | 19.71 |
| Dec 30, 2024 | -46.67 |
| Dec 27, 2024 | -48.67 |
| Dec 26, 2024 | -49.67 |
| Dec 24, 2024 | -53.00 |
| Dec 23, 2024 | -51.67 |
| Dec 20, 2024 | -54.33 |
| Dec 19, 2024 | -48.67 |
| Dec 18, 2024 | -46.33 |
| Dec 17, 2024 | -40.67 |
| Dec 16, 2024 | -37.00 |
| Dec 13, 2024 | -41.33 |
| Dec 12, 2024 | -45.00 |
| Dec 11, 2024 | -45.00 |
| Dec 10, 2024 | -46.00 |
| Dec 9, 2024 | -45.00 |
| Dec 6, 2024 | -46.67 |
| Dec 5, 2024 | -45.00 |
| Dec 4, 2024 | -45.33 |
| Dec 3, 2024 | -47.67 |
| Dec 2, 2024 | -44.67 |
| Nov 29, 2024 | -39.67 |
| Nov 27, 2024 | -41.00 |
| Nov 26, 2024 | -42.67 |
| Nov 25, 2024 | -42.67 |
| Nov 22, 2024 | -40.00 |
| Nov 21, 2024 | -39.00 |
| Nov 20, 2024 | -39.33 |
| Nov 19, 2024 | -40.00 |
| Nov 18, 2024 | -34.67 |
| Nov 15, 2024 | -33.06 |
| Nov 14, 2024 | -33.32 |
| Nov 13, 2024 | -28.53 |
| Nov 12, 2024 | -23.87 |
| Nov 11, 2024 | -24.50 |
| Nov 8, 2024 | -25.27 |
| Nov 7, 2024 | -25.67 |
| Nov 6, 2024 | -25.55 |
| Nov 5, 2024 | -26.67 |
| Nov 4, 2024 | -26.33 |
| Nov 1, 2024 | -26.52 |
| Oct 31, 2024 | -25.84 |
| Oct 30, 2024 | -26.28 |
| Oct 29, 2024 | -26.71 |
| Oct 28, 2024 | -27.33 |
| Oct 25, 2024 | -27.69 |
| Oct 24, 2024 | -28.17 |
| Oct 23, 2024 | -28.83 |
| Oct 22, 2024 | -30.05 |
| Oct 21, 2024 | -29.54 |
| Oct 18, 2024 | -29.78 |
| Oct 17, 2024 | -30.67 |
| Oct 16, 2024 | -30.89 |
| Oct 15, 2024 | -30.70 |
| Oct 14, 2024 | -29.11 |
| Oct 11, 2024 | -28.66 |
| Oct 10, 2024 | -28.53 |
| Oct 9, 2024 | -28.67 |
| Oct 8, 2024 | -28.95 |
| Oct 7, 2024 | -28.70 |
| Oct 4, 2024 | -29.63 |
| Oct 3, 2024 | -28.52 |
| Oct 2, 2024 | -28.95 |
| Oct 1, 2024 | -28.98 |
| Sep 30, 2024 | -29.00 |
| Sep 27, 2024 | -11.19 |
| Sep 26, 2024 | -11.46 |
| Sep 25, 2024 | -11.50 |
| Sep 24, 2024 | -11.72 |
| Sep 23, 2024 | -11.55 |
| Sep 20, 2024 | -11.98 |
| Sep 19, 2024 | -12.33 |
| Sep 18, 2024 | -12.07 |
| Sep 17, 2024 | -11.87 |
| Sep 16, 2024 | -12.04 |
| Sep 13, 2024 | -12.05 |
| Sep 12, 2024 | -11.66 |
| Sep 11, 2024 | -11.78 |
| Sep 10, 2024 | -11.55 |
| Sep 9, 2024 | -11.67 |
| Sep 6, 2024 | -11.16 |
| Sep 5, 2024 | -11.83 |
| Sep 4, 2024 | -11.88 |
| Sep 3, 2024 | -11.87 |
| Aug 30, 2024 | -12.37 |
| Aug 29, 2024 | -12.36 |
| Aug 28, 2024 | -12.28 |
| Aug 27, 2024 | -11.78 |
| Aug 26, 2024 | -14.37 |
| Aug 23, 2024 | -13.75 |
| Aug 22, 2024 | -13.50 |
| Aug 21, 2024 | -13.50 |
| Aug 20, 2024 | -12.75 |
| Aug 19, 2024 | -12.75 |
| Aug 16, 2024 | -13.38 |
| Aug 15, 2024 | -13.00 |
| Aug 14, 2024 | -12.87 |
| Aug 13, 2024 | -11.62 |
| Aug 12, 2024 | -11.79 |
| Aug 9, 2024 | -12.23 |
| Aug 8, 2024 | -11.77 |
| Aug 7, 2024 | -11.83 |
| Aug 6, 2024 | -12.00 |
| Aug 5, 2024 | -11.52 |
| Aug 2, 2024 | -12.01 |
| Aug 1, 2024 | -12.62 |
| Jul 31, 2024 | -13.50 |
| Jul 30, 2024 | -13.88 |
| Jul 29, 2024 | -14.12 |
| Jul 26, 2024 | -12.87 |
| Jul 25, 2024 | -12.50 |
| Jul 24, 2024 | -12.19 |
| Jul 23, 2024 | -13.00 |
| Jul 22, 2024 | -12.87 |
| Jul 19, 2024 | -12.38 |
| Jul 18, 2024 | -12.25 |
| Jul 17, 2024 | -12.87 |
| Jul 16, 2024 | -12.87 |
| Jul 15, 2024 | -12.41 |
| Jul 12, 2024 | -12.94 |
| Jul 11, 2024 | -12.87 |
| Jul 10, 2024 | -12.32 |
| Jul 9, 2024 | -12.75 |
| Jul 8, 2024 | -13.63 |
| Jul 5, 2024 | -12.87 |
| Jul 3, 2024 | -13.63 |
| Jul 2, 2024 | -13.75 |
| Jul 1, 2024 | -14.00 |
| Jun 28, 2024 | -13.00 |
| Jun 27, 2024 | -12.50 |
| Jun 26, 2024 | -12.75 |
| Jun 25, 2024 | -11.88 |
| Jun 24, 2024 | -12.62 |
| Jun 21, 2024 | -14.06 |
| Jun 20, 2024 | -14.00 |
| Jun 18, 2024 | -13.63 |
| Jun 17, 2024 | -12.87 |
| Jun 14, 2024 | -12.50 |
| Jun 13, 2024 | -12.41 |
| Jun 12, 2024 | -12.62 |
| Jun 11, 2024 | -12.00 |
| Jun 10, 2024 | -12.50 |
| Jun 7, 2024 | -12.50 |
| Jun 6, 2024 | -12.50 |
| Jun 5, 2024 | -12.50 |
| Jun 4, 2024 | -12.62 |
| Jun 3, 2024 | -12.87 |
| May 31, 2024 | -12.36 |
| May 30, 2024 | -12.00 |
| May 29, 2024 | -11.90 |
| May 28, 2024 | -11.80 |
| May 24, 2024 | -11.10 |
| May 23, 2024 | -11.00 |
| May 22, 2024 | -11.73 |
| May 21, 2024 | -11.92 |
| May 20, 2024 | -12.00 |
| May 17, 2024 | -12.50 |
| May 16, 2024 | -13.75 |
| May 15, 2024 | -13.25 |
| May 14, 2024 | -13.75 |
| May 13, 2024 | -13.75 |
| May 10, 2024 | -14.25 |
| May 9, 2024 | -14.88 |
| May 8, 2024 | -15.00 |
| May 7, 2024 | -14.62 |
| May 6, 2024 | -15.63 |
| May 3, 2024 | -15.50 |
| May 2, 2024 | -15.87 |
| May 1, 2024 | -15.38 |
| Apr 30, 2024 | -15.81 |
| Apr 29, 2024 | -13.06 |
| Apr 26, 2024 | -13.25 |
| Apr 25, 2024 | -13.50 |
| Apr 24, 2024 | -13.63 |
| Apr 23, 2024 | -13.63 |
| Apr 22, 2024 | -13.50 |
| Apr 19, 2024 | -13.88 |
| Apr 18, 2024 | -14.25 |
| Apr 17, 2024 | -14.50 |
| Apr 16, 2024 | -14.62 |
| Apr 15, 2024 | -14.75 |
| Apr 12, 2024 | -15.00 |
| Apr 11, 2024 | -15.87 |
| Apr 10, 2024 | -15.87 |
| Apr 9, 2024 | -16.37 |
| Apr 8, 2024 | -16.25 |
| Apr 5, 2024 | -16.19 |
| Apr 4, 2024 | -15.50 |
| Apr 3, 2024 | -16.63 |
| Apr 2, 2024 | -16.37 |
| Apr 1, 2024 | -16.44 |
| Mar 28, 2024 | -11.08 |
| Mar 27, 2024 | -10.54 |
| Mar 26, 2024 | -9.50 |
| Mar 25, 2024 | -9.08 |
| Mar 22, 2024 | -9.58 |
| Mar 21, 2024 | -7.96 |
| Mar 20, 2024 | -8.00 |
| Mar 19, 2024 | -8.18 |
| Mar 18, 2024 | -8.50 |
| Mar 15, 2024 | -7.75 |
| Mar 14, 2024 | -7.22 |
| Mar 13, 2024 | -7.37 |
| Mar 12, 2024 | -6.99 |
| Mar 11, 2024 | -7.36 |
| Mar 8, 2024 | -7.58 |
| Mar 7, 2024 | -7.30 |
| Mar 6, 2024 | -7.38 |
| Mar 5, 2024 | -7.62 |
| Mar 4, 2024 | -7.51 |
| Mar 1, 2024 | -7.83 |
| Feb 29, 2024 | -7.50 |
| Feb 28, 2024 | -7.81 |
| Feb 27, 2024 | -7.75 |
| Feb 26, 2024 | -7.67 |
| Feb 23, 2024 | -7.92 |
| Feb 22, 2024 | -7.63 |
| Feb 21, 2024 | -8.25 |
| Feb 20, 2024 | -7.80 |
| Feb 16, 2024 | -8.24 |
| Feb 15, 2024 | -8.13 |
| Feb 14, 2024 | -8.07 |
| Feb 13, 2024 | -7.25 |
| Feb 12, 2024 | -7.92 |
| Feb 9, 2024 | -7.66 |
| Feb 8, 2024 | -7.83 |
| Feb 7, 2024 | -7.75 |
| Feb 6, 2024 | -8.32 |
| Feb 5, 2024 | -7.79 |
| Feb 2, 2024 | -6.99 |
| Feb 1, 2024 | -7.29 |
| Jan 31, 2024 | -6.76 |
| Jan 30, 2024 | -6.94 |
| Jan 29, 2024 | -6.96 |
| Jan 26, 2024 | -7.00 |
| Jan 25, 2024 | -7.14 |
| Jan 24, 2024 | -7.50 |
| Jan 23, 2024 | -7.35 |
| Jan 22, 2024 | -7.25 |
| Jan 19, 2024 | -7.55 |
| Jan 18, 2024 | -7.68 |
| Jan 17, 2024 | -7.65 |
| Jan 16, 2024 | -7.68 |
| Jan 12, 2024 | -7.49 |
| Jan 11, 2024 | -7.13 |
| Jan 10, 2024 | -7.37 |
| Jan 9, 2024 | -7.05 |
| Jan 8, 2024 | -7.35 |
| Jan 5, 2024 | -6.78 |
| Jan 4, 2024 | -6.76 |
| Jan 3, 2024 | -6.77 |
| Jan 2, 2024 | -6.66 |
| Dec 29, 2023 | -0.55 |
| Dec 28, 2023 | -0.54 |
| Dec 27, 2023 | -0.56 |
| Dec 26, 2023 | -0.57 |
| Dec 22, 2023 | -0.57 |
| Dec 21, 2023 | -0.56 |
| Dec 20, 2023 | -0.56 |
| Dec 19, 2023 | -0.56 |
| Dec 18, 2023 | -0.57 |
| Dec 15, 2023 | -0.57 |
| Dec 14, 2023 | -0.63 |
| Dec 13, 2023 | -0.64 |
| Dec 12, 2023 | -0.59 |
| Dec 11, 2023 | -0.61 |
| Dec 8, 2023 | -0.67 |
| Dec 7, 2023 | -0.66 |
| Dec 6, 2023 | -0.67 |
| Dec 5, 2023 | -0.69 |
| Dec 4, 2023 | -0.72 |
| Dec 1, 2023 | -0.75 |
| Nov 30, 2023 | -0.63 |
| Nov 29, 2023 | -0.66 |
| Nov 28, 2023 | -0.66 |
| Nov 27, 2023 | -0.63 |
| Nov 24, 2023 | -0.64 |
| Nov 22, 2023 | -0.63 |
| Nov 21, 2023 | -0.63 |
| Nov 20, 2023 | -0.65 |
| Nov 17, 2023 | -0.60 |
| Nov 16, 2023 | -0.66 |
| Nov 15, 2023 | -0.72 |
| Nov 14, 2023 | -0.82 |
| Nov 13, 2023 | -0.77 |
| Nov 10, 2023 | -0.76 |
| Nov 9, 2023 | -0.79 |
| Nov 8, 2023 | -0.83 |
| Nov 7, 2023 | -0.84 |
| Nov 6, 2023 | -0.89 |
| Nov 3, 2023 | -0.90 |
| Nov 2, 2023 | -0.85 |
| Nov 1, 2023 | -0.82 |
| Oct 31, 2023 | -0.83 |
| Oct 30, 2023 | -0.84 |
| Oct 27, 2023 | -0.84 |
| Oct 26, 2023 | -0.84 |
| Oct 25, 2023 | -0.82 |
| Oct 24, 2023 | -0.89 |
| Oct 23, 2023 | -0.86 |
| Oct 20, 2023 | -0.88 |
| Oct 19, 2023 | -0.91 |
| Oct 18, 2023 | -0.89 |
| Oct 17, 2023 | -0.91 |
| Oct 16, 2023 | -0.98 |
| Oct 13, 2023 | -0.93 |
| Oct 12, 2023 | -0.91 |
| Oct 11, 2023 | -0.89 |
| Oct 10, 2023 | -0.95 |
| Oct 9, 2023 | -0.93 |
| Oct 6, 2023 | -1.01 |
| Oct 5, 2023 | -0.98 |
| Oct 4, 2023 | -1.04 |
| Oct 3, 2023 | -1.00 |
| Oct 2, 2023 | -1.02 |
| Sep 29, 2023 | -0.98 |
| Sep 28, 2023 | -1.04 |
| Sep 27, 2023 | -1.01 |
| Sep 26, 2023 | -1.00 |
| Sep 25, 2023 | -0.96 |
| Sep 22, 2023 | -0.92 |
| Sep 21, 2023 | -0.90 |
| Sep 20, 2023 | -1.11 |
| Sep 19, 2023 | -1.10 |
| Sep 18, 2023 | -1.15 |
| Sep 15, 2023 | -1.15 |
| Sep 14, 2023 | -1.19 |
| Sep 13, 2023 | -1.13 |
| Sep 12, 2023 | -1.11 |
| Sep 11, 2023 | -1.24 |
| Sep 8, 2023 | -1.15 |
| Sep 7, 2023 | -1.13 |
| Sep 6, 2023 | -1.17 |
| Sep 5, 2023 | -1.33 |
| Sep 1, 2023 | -1.14 |
| Aug 31, 2023 | -1.13 |
| Aug 30, 2023 | -1.10 |
| Aug 29, 2023 | -0.95 |
| Aug 28, 2023 | -0.91 |
| Aug 25, 2023 | -0.87 |
| Aug 24, 2023 | -0.84 |
| Aug 23, 2023 | -0.84 |
| Aug 22, 2023 | -0.84 |
| Aug 21, 2023 | -0.83 |
| Aug 18, 2023 | -0.81 |
| Aug 17, 2023 | -0.81 |
| Aug 16, 2023 | -0.74 |
| Aug 15, 2023 | -0.84 |
| Aug 14, 2023 | -0.80 |
| Aug 11, 2023 | -0.79 |
| Aug 10, 2023 | -0.84 |
| Aug 9, 2023 | -0.84 |
| Aug 8, 2023 | -0.89 |
| Aug 7, 2023 | -0.86 |
| Aug 4, 2023 | -0.85 |
| Aug 3, 2023 | -0.81 |
| Aug 2, 2023 | -0.84 |
| Aug 1, 2023 | -0.87 |
| Jul 31, 2023 | -0.82 |
| Jul 28, 2023 | -0.76 |
| Jul 27, 2023 | -0.73 |
| Jul 26, 2023 | -0.74 |
| Jul 25, 2023 | -0.70 |
| Jul 24, 2023 | -0.72 |
| Jul 21, 2023 | -0.75 |
| Jul 20, 2023 | -0.74 |
| Jul 19, 2023 | -0.74 |
| Jul 18, 2023 | -0.77 |
| Jul 17, 2023 | -0.74 |
| Jul 14, 2023 | -0.74 |
| Jul 13, 2023 | -0.73 |
| Jul 12, 2023 | -0.70 |
| Jul 11, 2023 | -0.73 |
| Jul 10, 2023 | -0.69 |
| Jul 7, 2023 | -0.67 |
| Jul 6, 2023 | -0.62 |
| Jul 5, 2023 | -0.64 |
| Jul 3, 2023 | -0.65 |
| Jun 30, 2023 | -0.62 |
| Jun 29, 2023 | -0.64 |
| Jun 28, 2023 | -0.66 |
| Jun 27, 2023 | -0.62 |
| Jun 26, 2023 | -0.60 |
| Jun 23, 2023 | -0.57 |
| Jun 22, 2023 | -0.65 |
| Jun 21, 2023 | -0.68 |
| Jun 20, 2023 | -0.73 |
| Jun 16, 2023 | -0.76 |
| Jun 15, 2023 | -0.75 |
| Jun 14, 2023 | -0.81 |
| Jun 13, 2023 | -0.83 |
| Jun 12, 2023 | -0.87 |
| Jun 9, 2023 | -0.68 |
| Jun 8, 2023 | -0.69 |
| Jun 7, 2023 | -0.70 |
| Jun 6, 2023 | -0.70 |
| Jun 5, 2023 | -0.73 |
| Jun 2, 2023 | -0.71 |
| Jun 1, 2023 | -0.74 |
| May 31, 2023 | -0.84 |
| May 30, 2023 | -0.82 |
| May 26, 2023 | -0.73 |
| May 25, 2023 | -0.73 |
| May 24, 2023 | -0.76 |
| May 23, 2023 | -0.82 |
| May 22, 2023 | -0.82 |
| May 19, 2023 | -0.81 |
| May 18, 2023 | -0.92 |
| May 17, 2023 | -0.84 |
| May 16, 2023 | -0.70 |
| May 15, 2023 | -0.70 |
| May 12, 2023 | -0.69 |
| May 11, 2023 | -0.67 |
| May 10, 2023 | -0.77 |
| May 9, 2023 | -0.65 |
| May 8, 2023 | -0.65 |
| May 5, 2023 | -0.67 |
| May 4, 2023 | -0.66 |
| May 3, 2023 | -0.53 |
| May 2, 2023 | -0.52 |
| May 1, 2023 | -0.56 |
| Apr 28, 2023 | -0.59 |
| Apr 27, 2023 | -0.57 |
| Apr 26, 2023 | -0.51 |
| Apr 25, 2023 | -0.56 |
| Apr 24, 2023 | -0.61 |
| Apr 21, 2023 | -0.60 |
| Apr 20, 2023 | -0.57 |
| Apr 19, 2023 | -0.58 |
| Apr 18, 2023 | -0.61 |
| Apr 17, 2023 | -0.63 |
| Apr 14, 2023 | -0.55 |
| Apr 13, 2023 | -0.54 |
| Apr 12, 2023 | -0.52 |
| Apr 11, 2023 | -0.54 |
| Apr 10, 2023 | -0.56 |
| Apr 6, 2023 | -0.58 |
| Apr 5, 2023 | -0.58 |
| Apr 4, 2023 | -0.60 |
| Apr 3, 2023 | -0.61 |
| Mar 31, 2023 | -0.70 |
| Mar 30, 2023 | -0.59 |
| Mar 29, 2023 | -0.58 |
| Mar 28, 2023 | -0.59 |
| Mar 27, 2023 | -0.59 |
| Mar 24, 2023 | -0.61 |
| Mar 23, 2023 | -0.61 |
| Mar 22, 2023 | -0.62 |
| Mar 21, 2023 | -0.65 |
| Mar 20, 2023 | -0.61 |
| Mar 17, 2023 | -0.63 |
| Mar 16, 2023 | -0.57 |
| Mar 15, 2023 | -0.59 |
| Mar 14, 2023 | -0.58 |
| Mar 13, 2023 | -0.62 |
| Mar 10, 2023 | -0.57 |
| Mar 9, 2023 | -0.63 |
| Mar 8, 2023 | -0.68 |
| Mar 7, 2023 | -0.72 |
| Mar 6, 2023 | -0.72 |
| Mar 3, 2023 | -0.78 |
| Mar 2, 2023 | -0.73 |
| Mar 1, 2023 | -0.72 |
| Feb 28, 2023 | -0.80 |
| Feb 27, 2023 | -0.77 |
| Feb 24, 2023 | -0.79 |
| Feb 23, 2023 | -0.78 |
| Feb 22, 2023 | -0.80 |
| Feb 21, 2023 | -0.83 |
| Feb 17, 2023 | -0.86 |
| Feb 16, 2023 | -0.95 |
| Feb 15, 2023 | -0.95 |
| Feb 14, 2023 | -0.84 |
| Feb 13, 2023 | -0.85 |
| Feb 10, 2023 | -0.76 |
| Feb 9, 2023 | -0.84 |
| Feb 8, 2023 | -0.93 |
| Feb 7, 2023 | -1.04 |
| Feb 6, 2023 | -1.02 |
| Feb 3, 2023 | -1.01 |
| Feb 2, 2023 | -1.07 |
| Feb 1, 2023 | -0.96 |
| Jan 31, 2023 | -0.91 |
| Jan 30, 2023 | -0.89 |
| Jan 27, 2023 | -0.94 |
| Jan 26, 2023 | -0.88 |
| Jan 25, 2023 | -0.88 |
| Jan 24, 2023 | -0.88 |
| Jan 23, 2023 | -0.90 |
| Jan 20, 2023 | -0.84 |
| Jan 19, 2023 | -0.78 |
| Jan 18, 2023 | -0.86 |
| Jan 17, 2023 | -0.84 |
| Jan 13, 2023 | -0.80 |
| Jan 12, 2023 | -0.83 |
| Jan 11, 2023 | -0.82 |
| Jan 10, 2023 | -0.84 |
| Jan 9, 2023 | -0.80 |
| Jan 6, 2023 | -0.76 |
| Jan 5, 2023 | -0.75 |
| Jan 4, 2023 | -0.82 |
| Jan 3, 2023 | -0.76 |
| Dec 30, 2022 | 2.35 |
| Dec 29, 2022 | 2.16 |
| Dec 28, 2022 | 1.99 |
| Dec 27, 2022 | 1.98 |
| Dec 23, 2022 | 1.91 |
| Dec 22, 2022 | 1.98 |
| Dec 21, 2022 | 2.16 |
| Dec 20, 2022 | 2.23 |
| Dec 19, 2022 | 2.33 |
| Dec 16, 2022 | 2.53 |
| Dec 15, 2022 | 2.30 |
| Dec 14, 2022 | 2.40 |
| Dec 13, 2022 | 2.65 |
| Dec 12, 2022 | 2.88 |
| Dec 9, 2022 | 2.93 |
| Dec 8, 2022 | 2.70 |
| Dec 7, 2022 | 2.70 |
| Dec 6, 2022 | 2.91 |
| Dec 5, 2022 | 3.09 |
| Dec 2, 2022 | 3.14 |
| Dec 1, 2022 | 2.70 |
| Nov 30, 2022 | 2.72 |
| Nov 29, 2022 | 2.65 |
| Nov 28, 2022 | 2.86 |
| Nov 25, 2022 | 2.88 |
| Nov 23, 2022 | 2.72 |
| Nov 22, 2022 | 2.51 |
| Nov 21, 2022 | 2.58 |
| Nov 18, 2022 | 2.91 |
| Nov 17, 2022 | 2.78 |
| Nov 16, 2022 | 3.05 |
| Nov 15, 2022 | 3.16 |
| Nov 14, 2022 | 3.05 |
| Nov 11, 2022 | 3.28 |
| Nov 10, 2022 | 3.12 |
| Nov 9, 2022 | 2.59 |
| Nov 8, 2022 | 3.00 |
| Nov 7, 2022 | 4.49 |
| Nov 4, 2022 | 4.26 |
| Nov 3, 2022 | 4.21 |
| Nov 2, 2022 | 4.33 |
| Nov 1, 2022 | 4.33 |
| Oct 31, 2022 | 4.77 |
| Oct 28, 2022 | 4.60 |
| Oct 27, 2022 | 4.60 |
| Oct 26, 2022 | 4.63 |
| Oct 25, 2022 | 4.63 |
| Oct 24, 2022 | 4.16 |
| Oct 21, 2022 | 4.28 |
| Oct 20, 2022 | 4.33 |
| Oct 19, 2022 | 4.14 |
| Oct 18, 2022 | 4.19 |
| Oct 17, 2022 | 4.14 |
| Oct 14, 2022 | 3.81 |
| Oct 13, 2022 | 3.98 |
| Oct 12, 2022 | 4.02 |
| Oct 11, 2022 | 4.09 |
| Oct 10, 2022 | 4.58 |
| Oct 7, 2022 | 4.81 |
| Oct 6, 2022 | 6.42 |
| Oct 5, 2022 | 3.91 |
| Oct 4, 2022 | 4.16 |
| Oct 3, 2022 | 4.00 |
| Sep 30, 2022 | 3.74 |
| Sep 29, 2022 | 2.09 |
| Sep 28, 2022 | 2.23 |
| Sep 27, 2022 | 2.11 |
| Sep 26, 2022 | 2.06 |
| Sep 23, 2022 | 2.15 |
| Sep 22, 2022 | 2.16 |
| Sep 21, 2022 | 2.40 |
| Sep 20, 2022 | 2.38 |
| Sep 19, 2022 | 2.63 |
| Sep 16, 2022 | 2.67 |
| Sep 15, 2022 | 2.89 |
| Sep 14, 2022 | 2.95 |
| Sep 13, 2022 | 3.00 |
| Sep 12, 2022 | 3.09 |
| Sep 9, 2022 | 3.15 |
| Sep 8, 2022 | 2.93 |
| Sep 7, 2022 | 3.02 |
| Sep 6, 2022 | 3.01 |
| Sep 2, 2022 | 2.96 |
| Sep 1, 2022 | 2.96 |
| Aug 31, 2022 | 3.23 |
| Aug 30, 2022 | 3.36 |
| Aug 29, 2022 | 3.40 |
| Aug 26, 2022 | 3.32 |
| Aug 25, 2022 | 3.48 |
| Aug 24, 2022 | 3.32 |
| Aug 23, 2022 | 3.12 |
| Aug 22, 2022 | 3.27 |
| Aug 19, 2022 | 3.72 |
| Aug 18, 2022 | 3.78 |
| Aug 17, 2022 | 3.99 |
| Aug 16, 2022 | 4.01 |
| Aug 15, 2022 | 3.54 |
| Aug 12, 2022 | 3.49 |
| Aug 11, 2022 | 3.52 |
| Aug 10, 2022 | 3.20 |
| Aug 9, 2022 | 4.27 |
| Aug 8, 2022 | 4.41 |
| Aug 5, 2022 | 4.30 |
| Aug 4, 2022 | 4.48 |
| Aug 3, 2022 | 4.51 |
| Aug 2, 2022 | 4.31 |
| Aug 1, 2022 | 4.09 |
| Jul 29, 2022 | 4.20 |
| Jul 28, 2022 | 4.09 |
| Jul 27, 2022 | 4.07 |
| Jul 26, 2022 | 3.94 |
| Jul 25, 2022 | 4.11 |
| Jul 22, 2022 | 4.19 |
| Jul 21, 2022 | 4.44 |
| Jul 20, 2022 | 4.64 |
| Jul 19, 2022 | 4.12 |
| Jul 18, 2022 | 4.06 |
| Jul 15, 2022 | 3.95 |
| Jul 14, 2022 | 3.89 |
| Jul 13, 2022 | 3.85 |
| Jul 12, 2022 | 3.91 |
| Jul 11, 2022 | 3.98 |
| Jul 8, 2022 | 4.52 |
| Jul 7, 2022 | 4.57 |
| Jul 6, 2022 | 4.41 |
| Jul 5, 2022 | 4.43 |
| Jul 1, 2022 | 4.04 |
| Jun 30, 2022 | 4.06 |
| Jun 29, 2022 | 4.54 |
| Jun 28, 2022 | 4.85 |
| Jun 27, 2022 | 5.16 |
| Jun 24, 2022 | 5.88 |
| Jun 23, 2022 | 5.93 |
| Jun 22, 2022 | 5.78 |
| Jun 21, 2022 | 6.30 |
| Jun 17, 2022 | 6.51 |
| Jun 16, 2022 | 6.30 |
| Jun 15, 2022 | 6.47 |
| Jun 14, 2022 | 6.31 |
| Jun 13, 2022 | 6.16 |
| Jun 10, 2022 | 6.74 |
| Jun 9, 2022 | 7.09 |
| Jun 8, 2022 | 7.57 |
| Jun 7, 2022 | 7.59 |
| Jun 6, 2022 | 7.92 |
| Jun 3, 2022 | 8.05 |
| Jun 2, 2022 | 8.30 |
| Jun 1, 2022 | 7.86 |
| May 31, 2022 | 7.64 |
| May 27, 2022 | 7.88 |
| May 26, 2022 | 7.80 |
| May 25, 2022 | 7.49 |
| May 24, 2022 | 7.31 |
| May 23, 2022 | 7.28 |
| May 20, 2022 | 7.28 |
| May 19, 2022 | 7.43 |
| May 18, 2022 | 7.23 |
| May 17, 2022 | 7.93 |
| May 16, 2022 | 7.68 |
| May 13, 2022 | 7.96 |
| May 12, 2022 | 6.68 |
| May 11, 2022 | 6.19 |
| May 10, 2022 | 6.63 |
| May 9, 2022 | 6.82 |
| May 6, 2022 | 7.78 |
| May 5, 2022 | 7.78 |
| May 4, 2022 | 8.46 |
| May 3, 2022 | 7.88 |
| May 2, 2022 | 7.99 |
| Apr 29, 2022 | 7.84 |
| Apr 28, 2022 | 7.96 |
| Apr 27, 2022 | 7.50 |
| Apr 26, 2022 | 7.50 |
| Apr 25, 2022 | 7.88 |
| Apr 22, 2022 | 7.97 |
| Apr 21, 2022 | 8.09 |
| Apr 20, 2022 | 8.35 |
| Apr 19, 2022 | 9.26 |
| Apr 18, 2022 | 9.07 |
| Apr 14, 2022 | 9.12 |
| Apr 13, 2022 | 9.42 |
| Apr 12, 2022 | 9.14 |
| Apr 11, 2022 | 9.18 |
| Apr 8, 2022 | 9.19 |
| Apr 7, 2022 | 9.32 |
| Apr 6, 2022 | 9.61 |
| Apr 5, 2022 | 9.80 |
| Apr 4, 2022 | 10.97 |
| Apr 1, 2022 | 10.51 |
| Mar 31, 2022 | 10.57 |
| Mar 30, 2022 | -1.72 |
| Mar 29, 2022 | -1.72 |
| Mar 28, 2022 | -1.63 |
| Mar 25, 2022 | -1.60 |
| Mar 24, 2022 | -1.67 |
| Mar 23, 2022 | -1.58 |
| Mar 22, 2022 | -1.59 |
| Mar 21, 2022 | -1.45 |
| Mar 18, 2022 | -1.49 |
| Mar 17, 2022 | -1.38 |
| Mar 16, 2022 | -1.26 |
| Mar 15, 2022 | -1.20 |
| Mar 14, 2022 | -1.15 |
| Mar 11, 2022 | -1.20 |
| Mar 10, 2022 | -1.24 |
| Mar 9, 2022 | -1.24 |
| Mar 8, 2022 | -1.18 |
| Mar 7, 2022 | -1.14 |
| Mar 4, 2022 | -1.14 |
| Mar 3, 2022 | -1.18 |
| Mar 2, 2022 | -1.23 |
| Mar 1, 2022 | -1.24 |
| Feb 28, 2022 | -1.26 |
| Feb 25, 2022 | -1.26 |
| Feb 24, 2022 | -1.20 |
| Feb 23, 2022 | -0.94 |
| Feb 22, 2022 | -0.98 |
| Feb 18, 2022 | -1.04 |
| Feb 17, 2022 | -1.06 |
| Feb 16, 2022 | -1.16 |
| Feb 15, 2022 | -1.20 |
| Feb 14, 2022 | -1.12 |
| Feb 11, 2022 | -1.23 |
| Feb 10, 2022 | -1.32 |
| Feb 9, 2022 | -1.28 |
| Feb 8, 2022 | -1.18 |
| Feb 7, 2022 | -1.14 |
| Feb 4, 2022 | -1.05 |
| Feb 3, 2022 | -1.00 |
| Feb 2, 2022 | -1.09 |
| Feb 1, 2022 | -1.11 |
| Jan 31, 2022 | -1.09 |
| Jan 28, 2022 | -0.97 |
| Jan 27, 2022 | -0.95 |
| Jan 26, 2022 | -1.02 |
| Jan 25, 2022 | -1.00 |
| Jan 24, 2022 | -1.06 |
| Jan 21, 2022 | -1.00 |
| Jan 20, 2022 | -1.08 |
| Jan 19, 2022 | -1.09 |
| Jan 18, 2022 | -1.10 |
| Jan 14, 2022 | -1.14 |
| Jan 13, 2022 | -1.14 |
| Jan 12, 2022 | -1.15 |
| Jan 11, 2022 | -1.20 |
| Jan 10, 2022 | -1.12 |
| Jan 7, 2022 | -1.12 |
| Jan 6, 2022 | -1.11 |
| Jan 5, 2022 | -1.16 |
| Jan 4, 2022 | -1.26 |
| Jan 3, 2022 | -1.35 |
| Dec 31, 2021 | -1.29 |
| Dec 30, 2021 | -0.58 |
| Dec 29, 2021 | -0.57 |
| Dec 28, 2021 | -0.58 |
| Dec 27, 2021 | -0.60 |
| Dec 23, 2021 | -0.61 |
| Dec 22, 2021 | -0.59 |
| Dec 21, 2021 | -0.59 |
| Dec 20, 2021 | -0.58 |
| Dec 17, 2021 | -0.59 |
| Dec 16, 2021 | -0.56 |
| Dec 15, 2021 | -0.55 |
| Dec 14, 2021 | -0.56 |
| Dec 13, 2021 | -0.58 |
| Dec 10, 2021 | -0.60 |
| Dec 9, 2021 | -0.62 |
| Dec 8, 2021 | -0.66 |
| Dec 7, 2021 | -0.65 |
| Dec 6, 2021 | -0.64 |
| Dec 3, 2021 | -0.63 |
| Dec 2, 2021 | -0.65 |
| Dec 1, 2021 | -0.64 |
| Nov 30, 2021 | -0.68 |
| Nov 29, 2021 | -0.68 |
| Nov 26, 2021 | -0.71 |
| Nov 24, 2021 | -0.72 |
| Nov 23, 2021 | -0.71 |
| Nov 22, 2021 | -0.72 |
| Nov 19, 2021 | -0.74 |
| Nov 18, 2021 | -0.76 |
| Nov 17, 2021 | -0.78 |
| Nov 16, 2021 | -0.83 |
| Nov 15, 2021 | -0.87 |
| Nov 12, 2021 | -0.88 |
| Nov 11, 2021 | -1.10 |
| Nov 10, 2021 | -1.09 |
| Nov 9, 2021 | -1.21 |
| Nov 8, 2021 | -1.17 |
| Nov 5, 2021 | -1.12 |
| Nov 4, 2021 | -1.11 |
| Nov 3, 2021 | -1.16 |
| Nov 2, 2021 | -1.15 |
| Nov 1, 2021 | -1.17 |
| Oct 29, 2021 | -1.16 |
| Oct 28, 2021 | -1.16 |
| Oct 27, 2021 | -1.15 |
| Oct 26, 2021 | -1.17 |
| Oct 25, 2021 | -1.18 |
| Oct 22, 2021 | -1.22 |
| Oct 21, 2021 | -1.28 |
| Oct 20, 2021 | -1.27 |
| Oct 19, 2021 | -1.30 |
| Oct 18, 2021 | -1.28 |
| Oct 15, 2021 | -1.30 |
| Oct 14, 2021 | -1.35 |
| Oct 13, 2021 | -1.35 |
| Oct 12, 2021 | -1.32 |
| Oct 11, 2021 | -1.28 |
| Oct 8, 2021 | -1.29 |
| Oct 7, 2021 | -1.30 |
| Oct 6, 2021 | -1.24 |
| Oct 5, 2021 | -1.29 |
| Oct 4, 2021 | -1.40 |
| Oct 1, 2021 | -1.41 |
| Sep 30, 2021 | -1.37 |
| Sep 29, 2021 | -1.32 |
| Sep 28, 2021 | -1.31 |
| Sep 27, 2021 | -1.36 |
| Sep 24, 2021 | -1.36 |
| Sep 23, 2021 | -1.34 |
| Sep 22, 2021 | -1.27 |
| Sep 21, 2021 | -1.24 |
| Sep 20, 2021 | -1.26 |
| Sep 17, 2021 | -1.31 |
| Sep 16, 2021 | -1.29 |
| Sep 15, 2021 | -1.29 |
| Sep 14, 2021 | -1.30 |
| Sep 13, 2021 | -1.27 |
| Sep 10, 2021 | -1.27 |
| Sep 9, 2021 | -1.31 |
| Sep 8, 2021 | -1.29 |
| Sep 7, 2021 | -1.29 |
| Sep 3, 2021 | -1.39 |
| Sep 2, 2021 | -1.38 |
| Sep 1, 2021 | -1.28 |
| Aug 31, 2021 | -1.26 |
| Aug 30, 2021 | -1.24 |
| Aug 27, 2021 | -1.21 |
| Aug 26, 2021 | -1.17 |
| Aug 25, 2021 | -1.19 |
| Aug 24, 2021 | -1.21 |
| Aug 23, 2021 | -1.20 |
| Aug 20, 2021 | -1.20 |
| Aug 19, 2021 | -1.17 |
| Aug 18, 2021 | -1.23 |
| Aug 17, 2021 | -1.18 |
| Aug 16, 2021 | -1.13 |
| Aug 13, 2021 | -1.21 |
| Aug 12, 2021 | -1.25 |
| Aug 11, 2021 | -1.31 |
| Aug 10, 2021 | -1.39 |
| Aug 9, 2021 | -1.35 |
| Aug 6, 2021 | -1.29 |
| Aug 5, 2021 | -1.38 |
| Aug 4, 2021 | -1.26 |
| Aug 3, 2021 | -1.21 |
| Aug 2, 2021 | -1.23 |
| Jul 30, 2021 | -1.23 |
| Jul 29, 2021 | -1.26 |
| Jul 28, 2021 | -1.22 |
| Jul 27, 2021 | -1.18 |
| Jul 26, 2021 | -1.26 |
| Jul 23, 2021 | -1.28 |
| Jul 22, 2021 | -1.31 |
| Jul 21, 2021 | -1.31 |
| Jul 20, 2021 | -1.34 |
| Jul 19, 2021 | -1.28 |
| Jul 16, 2021 | -1.18 |
| Jul 15, 2021 | -1.38 |
| Jul 14, 2021 | -1.41 |
| Jul 13, 2021 | -1.45 |
| Jul 12, 2021 | -1.42 |
| Jul 9, 2021 | -1.49 |
| Jul 8, 2021 | -1.55 |
| Jul 7, 2021 | -1.65 |
| Jul 6, 2021 | -1.50 |
| Jul 2, 2021 | -1.56 |
| Jul 1, 2021 | -1.60 |
| Jun 30, 2021 | -1.61 |
| Jun 29, 2021 | -1.56 |
| Jun 28, 2021 | -1.58 |
| Jun 25, 2021 | -1.55 |
| Jun 24, 2021 | -1.65 |
| Jun 23, 2021 | -1.66 |
| Jun 22, 2021 | -1.56 |
| Jun 21, 2021 | -1.59 |
| Jun 18, 2021 | -1.74 |
| Jun 17, 2021 | -1.82 |
| Jun 16, 2021 | -1.79 |
| Jun 15, 2021 | -1.64 |
| Jun 14, 2021 | -1.63 |
| Jun 11, 2021 | -1.67 |
| Jun 10, 2021 | -1.50 |
| Jun 9, 2021 | -1.50 |
| Jun 8, 2021 | -1.58 |
| Jun 7, 2021 | -1.57 |
| Jun 4, 2021 | -1.50 |
| Jun 3, 2021 | -1.42 |
| Jun 2, 2021 | -1.39 |
| Jun 1, 2021 | -1.38 |
| May 28, 2021 | -1.42 |
| May 27, 2021 | -1.39 |
| May 26, 2021 | -1.37 |
| May 25, 2021 | -1.35 |
| May 24, 2021 | -1.35 |
| May 21, 2021 | -1.33 |
| May 20, 2021 | -1.33 |
| May 19, 2021 | -1.32 |
| May 18, 2021 | -1.29 |
| May 17, 2021 | -1.29 |
| May 14, 2021 | -1.28 |
| May 13, 2021 | -1.22 |
| May 12, 2021 | -1.26 |
| May 11, 2021 | -1.35 |
| May 10, 2021 | -1.30 |
| May 7, 2021 | -1.38 |
| May 6, 2021 | -1.39 |
| May 5, 2021 | -1.49 |
| May 4, 2021 | -1.50 |
| May 3, 2021 | -1.52 |
| Apr 30, 2021 | -1.52 |
| Apr 29, 2021 | -1.50 |
| Apr 28, 2021 | -1.56 |
| Apr 27, 2021 | -1.52 |
| Apr 26, 2021 | -1.57 |
| Apr 23, 2021 | -1.45 |
| Apr 22, 2021 | -1.43 |
| Apr 21, 2021 | -1.47 |
| Apr 20, 2021 | -1.47 |
| Apr 19, 2021 | -1.46 |
| Apr 16, 2021 | -1.60 |
| Apr 15, 2021 | -1.57 |
| Apr 14, 2021 | -1.67 |
| Apr 13, 2021 | -1.65 |
| Apr 12, 2021 | -1.59 |
| Apr 9, 2021 | -1.65 |
| Apr 8, 2021 | -1.68 |
| Apr 7, 2021 | -1.65 |
| Apr 6, 2021 | -1.66 |
| Apr 5, 2021 | -1.73 |
| Apr 1, 2021 | -1.76 |
| Mar 31, 2021 | -1.60 |
| Mar 30, 2021 | -3.10 |
| Mar 29, 2021 | -3.10 |
| Mar 26, 2021 | -3.28 |
| Mar 25, 2021 | -3.53 |
| Mar 24, 2021 | -3.18 |
| Mar 23, 2021 | -3.37 |
| Mar 22, 2021 | -3.53 |
| Mar 19, 2021 | -3.37 |
| Mar 18, 2021 | -3.50 |
| Mar 17, 2021 | -3.62 |
| Mar 16, 2021 | -3.62 |
| Mar 15, 2021 | -3.75 |
| Mar 12, 2021 | -3.48 |
| Mar 11, 2021 | -3.50 |
| Mar 10, 2021 | -3.24 |
| Mar 9, 2021 | -3.32 |
| Mar 8, 2021 | -3.03 |
| Mar 5, 2021 | -3.13 |
| Mar 4, 2021 | -3.28 |
| Mar 3, 2021 | -3.39 |
| Mar 2, 2021 | -3.74 |
| Mar 1, 2021 | -4.12 |
| Feb 26, 2021 | -4.08 |
| Feb 25, 2021 | -3.99 |
| Feb 24, 2021 | -4.32 |
| Feb 23, 2021 | -4.33 |
| Feb 22, 2021 | -4.64 |
| Feb 19, 2021 | -4.76 |
| Feb 18, 2021 | -4.76 |
| Feb 17, 2021 | -4.92 |
| Feb 16, 2021 | -4.73 |
| Feb 12, 2021 | -4.56 |
| Feb 11, 2021 | -4.43 |
| Feb 10, 2021 | -4.60 |
| Feb 9, 2021 | -4.21 |
| Feb 8, 2021 | -4.11 |
| Feb 5, 2021 | -4.04 |
| Feb 4, 2021 | -3.85 |
| Feb 3, 2021 | -3.71 |
| Feb 2, 2021 | -3.52 |
| Feb 1, 2021 | -3.41 |
| Jan 29, 2021 | -3.27 |
| Jan 28, 2021 | -3.32 |
| Jan 27, 2021 | -3.25 |
| Jan 26, 2021 | -3.66 |
| Jan 25, 2021 | -3.55 |
| Jan 22, 2021 | -4.05 |
| Jan 21, 2021 | -4.37 |
| Jan 20, 2021 | -3.82 |
| Jan 19, 2021 | -3.40 |
| Jan 15, 2021 | -3.11 |
| Jan 14, 2021 | -3.21 |
| Jan 13, 2021 | -2.99 |
| Jan 12, 2021 | -2.75 |
| Jan 11, 2021 | -2.72 |
| Jan 8, 2021 | -2.87 |
| Jan 7, 2021 | -2.95 |
| Jan 6, 2021 | -2.74 |
| Jan 5, 2021 | -2.32 |
| Jan 4, 2021 | -2.23 |
| Dec 31, 2020 | -2.19 |
| Dec 30, 2020 | -1,295.00 |
| Dec 29, 2020 | -1,253.00 |
| Dec 28, 2020 | -1,284.00 |
| Dec 24, 2020 | -1,275.50 |
| Dec 23, 2020 | -1,299.00 |
| Dec 22, 2020 | -1,300.00 |
| Dec 21, 2020 | -1,250.00 |
| Dec 18, 2020 | -1,250.00 |
| Dec 17, 2020 | -1,205.00 |
| Dec 16, 2020 | -1,200.00 |
| Dec 15, 2020 | -1,220.00 |
| Dec 14, 2020 | -1,236.00 |
| Dec 11, 2020 | -1,302.00 |
| Dec 10, 2020 | -1,440.00 |
| Dec 9, 2020 | -1,049.00 |
| Dec 8, 2020 | -1,046.00 |
| Dec 7, 2020 | -1,059.00 |
| Dec 4, 2020 | -1,071.00 |
| Dec 3, 2020 | -1,043.00 |
| Dec 2, 2020 | -1,035.00 |
| Dec 1, 2020 | -1,043.00 |
| Nov 30, 2020 | -1,028.00 |
| Nov 27, 2020 | -1,027.00 |
| Nov 25, 2020 | -1,029.00 |
| Nov 24, 2020 | -1,027.00 |
| Nov 23, 2020 | -1,022.00 |
| Nov 20, 2020 | -1,019.00 |
| Nov 19, 2020 | -1,018.00 |
| Nov 18, 2020 | -1,010.00 |
| Nov 17, 2020 | -1,012.00 |
| Nov 16, 2020 | -1,010.50 |
| Nov 13, 2020 | -1,013.00 |
| Nov 12, 2020 | -1,012.50 |
| Nov 11, 2020 | -1,014.00 |
| Nov 10, 2020 | -1,014.00 |
| Nov 9, 2020 | -1,014.00 |
| Nov 6, 2020 | -1,011.00 |
| Nov 5, 2020 | -1,005.00 |
| Nov 4, 2020 | -1,009.00 |
| Nov 3, 2020 | -1,010.00 |
| Nov 2, 2020 | -1,009.50 |
| Oct 30, 2020 | -1,007.00 |
| Oct 29, 2020 | -1,015.00 |
| Oct 28, 2020 | -1,009.00 |
| Oct 27, 2020 | -1,008.00 |
| Oct 26, 2020 | -1,009.00 |
| Oct 23, 2020 | -1,010.00 |
| Oct 22, 2020 | -1,010.00 |
| Oct 21, 2020 | -1,007.00 |
| Oct 20, 2020 | -1,014.00 |
| Oct 19, 2020 | -1,015.00 |
| Oct 16, 2020 | -1,015.00 |
| Oct 15, 2020 | -1,007.00 |
| Oct 14, 2020 | -1,011.00 |
| Oct 13, 2020 | -1,010.00 |
| Oct 12, 2020 | -1,015.00 |
| Oct 9, 2020 | -1,012.00 |
| Oct 8, 2020 | -1,015.00 |
| Oct 7, 2020 | -1,015.00 |
| Oct 6, 2020 | -1,015.00 |
| Oct 5, 2020 | -1,017.00 |
| Oct 2, 2020 | -1,017.00 |
| Oct 1, 2020 | -1,015.00 |
| Sep 30, 2020 | -1,013.00 |
| Sep 29, 2020 | -253.25 |
| Sep 28, 2020 | -253.75 |
| Sep 25, 2020 | -253.75 |
| Sep 24, 2020 | -254.75 |
| Sep 23, 2020 | -252.50 |
| Sep 22, 2020 | -252.25 |
| Sep 21, 2020 | -252.50 |
| Sep 18, 2020 | -254.00 |
| Sep 17, 2020 | -252.00 |
| Sep 16, 2020 | -251.75 |
| Sep 15, 2020 | -252.00 |
| Sep 14, 2020 | -251.92 |
| Sep 11, 2020 | -251.75 |
| Sep 10, 2020 | -252.75 |
| Sep 9, 2020 | -252.75 |
| Sep 8, 2020 | -253.00 |
| Sep 4, 2020 | -252.50 |
| Sep 3, 2020 | -251.75 |
| Sep 2, 2020 | -252.50 |
| Sep 1, 2020 | -251.50 |
| Aug 31, 2020 | -251.75 |
| Aug 28, 2020 | -252.00 |
| Aug 27, 2020 | -252.22 |
| Aug 26, 2020 | -251.25 |
| Aug 25, 2020 | -252.50 |
| Aug 24, 2020 | -251.25 |
| Aug 21, 2020 | -250.75 |
| Aug 20, 2020 | -251.27 |
| Aug 19, 2020 | -251.00 |
| Aug 18, 2020 | -251.50 |
| Aug 17, 2020 | -252.50 |
| Aug 14, 2020 | -251.87 |
| Aug 13, 2020 | -251.50 |
| Aug 12, 2020 | -251.50 |
| Aug 11, 2020 | -252.60 |
| Aug 10, 2020 | -252.75 |
| Aug 7, 2020 | -252.87 |
| Aug 6, 2020 | -252.50 |
| Aug 5, 2020 | -253.00 |
| Aug 4, 2020 | -253.75 |
| Aug 3, 2020 | -253.25 |
| Jul 31, 2020 | -252.38 |
| Jul 30, 2020 | -252.25 |
| Jul 29, 2020 | -253.75 |
| Jul 28, 2020 | -253.00 |
| Jul 27, 2020 | -253.95 |
| Jul 24, 2020 | -253.25 |
| Jul 23, 2020 | -253.25 |
| Jul 22, 2020 | -253.00 |
| Jul 21, 2020 | -252.50 |
| Jul 20, 2020 | -252.25 |
| Jul 17, 2020 | -253.75 |
| Jul 16, 2020 | -253.50 |
| Jul 15, 2020 | -253.75 |
| Jul 14, 2020 | -252.75 |
| Jul 13, 2020 | -252.50 |
| Jul 10, 2020 | -252.50 |
| Jul 9, 2020 | -252.00 |
| Jul 8, 2020 | -252.50 |
| Jul 7, 2020 | -251.25 |
| Jul 6, 2020 | -253.25 |
| Jul 2, 2020 | -253.00 |
| Jul 1, 2020 | -253.00 |
| Jun 30, 2020 | -253.27 |
| Jun 29, 2020 | 112.22 |
| Jun 26, 2020 | 111.33 |
| Jun 25, 2020 | 112.39 |
| Jun 24, 2020 | 112.78 |
| Jun 23, 2020 | 112.78 |
| Jun 22, 2020 | 112.78 |
| Jun 19, 2020 | 112.22 |
| Jun 18, 2020 | 111.33 |
| Jun 17, 2020 | 111.44 |
| Jun 16, 2020 | 111.56 |
| Jun 15, 2020 | 111.44 |
| Jun 12, 2020 | 111.56 |
| Jun 11, 2020 | 111.67 |
| Jun 10, 2020 | 111.67 |
| Jun 9, 2020 | 111.11 |
| Jun 8, 2020 | 111.67 |
| Jun 5, 2020 | 111.44 |
| Jun 4, 2020 | 112.11 |
| Jun 3, 2020 | 111.00 |
| Jun 2, 2020 | 111.00 |
| Jun 1, 2020 | 111.00 |
| May 29, 2020 | 110.33 |
| May 28, 2020 | 110.33 |
| May 27, 2020 | 110.56 |
| May 26, 2020 | 110.33 |
| May 22, 2020 | 110.17 |
| May 21, 2020 | 110.28 |
| May 20, 2020 | 110.00 |
| May 19, 2020 | 110.33 |
| May 18, 2020 | 110.01 |
| May 15, 2020 | 110.00 |
| May 14, 2020 | 110.00 |
| May 13, 2020 | 110.00 |
| May 12, 2020 | 110.33 |
| May 8, 2020 | 109.89 |
| May 7, 2020 | 109.89 |
| May 6, 2020 | 110.11 |
| May 5, 2020 | 110.00 |
| May 4, 2020 | 110.00 |
| May 1, 2020 | 110.00 |
| Apr 29, 2020 | 110.38 |
| Apr 28, 2020 | 110.00 |
| Apr 27, 2020 | 109.44 |
| Apr 24, 2020 | 110.11 |
| Apr 21, 2020 | 110.44 |
| Apr 20, 2020 | 110.44 |
| Apr 17, 2020 | 110.56 |
| Apr 16, 2020 | 110.56 |
| Apr 15, 2020 | 110.44 |
| Apr 14, 2020 | 110.22 |
| Apr 13, 2020 | 110.33 |
| Apr 9, 2020 | 109.56 |
| Apr 8, 2020 | 109.39 |
| Apr 7, 2020 | 109.67 |
| Apr 6, 2020 | 109.44 |
| Apr 3, 2020 | 109.33 |
| Apr 2, 2020 | 109.78 |
| Apr 1, 2020 | 109.43 |
| Mar 31, 2020 | 109.22 |
| Mar 26, 2020 | 23.21 |
| Mar 25, 2020 | 23.10 |
| Mar 24, 2020 | 22.89 |
| Mar 23, 2020 | 22.86 |
| Mar 20, 2020 | 22.64 |
| Mar 19, 2020 | 22.67 |
| Mar 18, 2020 | 22.74 |
| Mar 17, 2020 | 22.81 |
| Mar 16, 2020 | 23.10 |
| Mar 13, 2020 | 23.57 |
| Mar 12, 2020 | 23.43 |
| Mar 11, 2020 | 23.33 |
| Mar 10, 2020 | 23.36 |
| Mar 9, 2020 | 23.45 |
| Mar 6, 2020 | 23.57 |
| Mar 5, 2020 | 23.93 |
| Mar 4, 2020 | 23.81 |
| Mar 2, 2020 | 23.92 |
| Feb 28, 2020 | 23.92 |
| Feb 27, 2020 | 23.93 |
| Feb 26, 2020 | 24.02 |
| Feb 25, 2020 | 24.12 |
| Feb 24, 2020 | 24.17 |
| Feb 20, 2020 | 24.29 |
| Feb 12, 2020 | 23.90 |
| Feb 3, 2020 | 23.88 |
| Jan 31, 2020 | 23.93 |
| Jan 30, 2020 | 23.83 |
| Jan 29, 2020 | 24.14 |
| Jan 28, 2020 | 23.81 |
| Jan 27, 2020 | 24.14 |
| Jan 24, 2020 | 23.83 |
| Jan 23, 2020 | 23.93 |
| Jan 22, 2020 | 23.81 |
| Jan 21, 2020 | 23.81 |
| Jan 16, 2020 | 23.86 |
| Jan 14, 2020 | 23.83 |
| Jan 13, 2020 | 23.81 |
| Jan 10, 2020 | 23.74 |
| Jan 9, 2020 | 23.74 |
| Jan 8, 2020 | 23.69 |
| Jan 7, 2020 | 23.76 |
| Jan 6, 2020 | 23.73 |
| Jan 3, 2020 | 23.67 |
| Jan 2, 2020 | 23.67 |
| Dec 31, 2019 | 23.60 |
| Dec 30, 2019 | -52.16 |
| Dec 27, 2019 | -52.37 |
| Dec 26, 2019 | -52.21 |
| Dec 23, 2019 | -52.21 |
| Dec 20, 2019 | -52.32 |
| Dec 19, 2019 | -52.31 |
| Dec 18, 2019 | -52.16 |
| Dec 17, 2019 | -52.21 |
| Dec 16, 2019 | -52.36 |
| Dec 13, 2019 | -52.26 |
| Dec 12, 2019 | -52.11 |
| Dec 10, 2019 | -51.74 |
| Dec 6, 2019 | -52.11 |
| Dec 5, 2019 | -52.05 |
| Dec 4, 2019 | -51.95 |
| Dec 3, 2019 | -52.16 |
| Dec 2, 2019 | -52.16 |
| Nov 29, 2019 | -52.11 |
| Nov 25, 2019 | -52.11 |
| Nov 20, 2019 | -52.11 |
| Nov 18, 2019 | -52.11 |
| Nov 15, 2019 | -51.95 |
| Nov 14, 2019 | -51.84 |
| Nov 13, 2019 | -51.89 |
| Nov 12, 2019 | -51.79 |
| Nov 11, 2019 | -51.89 |
| Nov 7, 2019 | -51.89 |
| Nov 6, 2019 | -51.89 |
| Nov 5, 2019 | -51.79 |
| Nov 1, 2019 | -51.79 |
| Oct 30, 2019 | -51.84 |
| Oct 29, 2019 | -51.79 |
| Oct 28, 2019 | -51.84 |
| Oct 25, 2019 | -51.79 |
| Oct 24, 2019 | -51.84 |
| Oct 23, 2019 | -51.68 |
| Oct 18, 2019 | -51.84 |
| Oct 16, 2019 | -51.89 |
| Oct 14, 2019 | -51.84 |
| Oct 10, 2019 | -51.89 |
| Oct 9, 2019 | -51.84 |
| Oct 8, 2019 | -52.11 |
| Oct 3, 2019 | -51.63 |
| Oct 2, 2019 | -51.63 |
| Oct 1, 2019 | -51.63 |