Wm Technology (MAPS) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Wm Technology | 41.34 Mn | 96.40 Mn | 33.26 Mn | 5.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 24, 2026 | 5.01 |
| Apr 23, 2026 | 5.21 |
| Apr 22, 2026 | 5.11 |
| Apr 21, 2026 | 4.87 |
| Apr 20, 2026 | 4.99 |
| Apr 17, 2026 | 4.88 |
| Apr 16, 2026 | 4.96 |
| Apr 15, 2026 | 5.09 |
| Apr 14, 2026 | 4.93 |
| Apr 13, 2026 | 5.00 |
| Apr 10, 2026 | 5.12 |
| Apr 9, 2026 | 5.17 |
| Apr 8, 2026 | 5.17 |
| Apr 7, 2026 | 6.93 |
| Apr 6, 2026 | 6.96 |
| Apr 2, 2026 | 6.92 |
| Apr 1, 2026 | 6.76 |
| Mar 31, 2026 | 6.65 |
| Mar 30, 2026 | 5.03 |
| Mar 27, 2026 | 4.94 |
| Mar 26, 2026 | 5.03 |
| Mar 25, 2026 | 5.04 |
| Mar 24, 2026 | 4.95 |
| Mar 23, 2026 | 5.11 |
| Mar 20, 2026 | 5.06 |
| Mar 19, 2026 | 5.08 |
| Mar 18, 2026 | 5.10 |
| Mar 17, 2026 | 5.17 |
| Mar 16, 2026 | 5.13 |
| Mar 13, 2026 | 5.22 |
| Mar 12, 2026 | 5.54 |
| Mar 11, 2026 | 5.56 |
| Mar 10, 2026 | 5.50 |
| Mar 9, 2026 | 5.42 |
| Mar 6, 2026 | 5.42 |
| Mar 5, 2026 | 5.48 |
| Mar 4, 2026 | 5.51 |
| Mar 3, 2026 | 5.34 |
| Mar 2, 2026 | 5.24 |
| Feb 27, 2026 | 5.19 |
| Feb 26, 2026 | 5.11 |
| Feb 25, 2026 | 5.16 |
| Feb 24, 2026 | 5.10 |
| Feb 23, 2026 | 5.05 |
| Feb 20, 2026 | 5.20 |
| Feb 19, 2026 | 5.27 |
| Feb 18, 2026 | 5.23 |
| Feb 17, 2026 | 5.33 |
| Feb 13, 2026 | 5.38 |
| Feb 12, 2026 | 5.26 |
| Feb 11, 2026 | 5.25 |
| Feb 10, 2026 | 5.36 |
| Feb 9, 2026 | 5.49 |
| Feb 6, 2026 | 5.38 |
| Feb 5, 2026 | 5.31 |
| Feb 4, 2026 | 5.38 |
| Feb 3, 2026 | 5.48 |
| Feb 2, 2026 | 5.63 |
| Jan 30, 2026 | 5.61 |
| Jan 29, 2026 | 5.59 |
| Jan 28, 2026 | 5.77 |
| Jan 27, 2026 | 5.74 |
| Jan 26, 2026 | 5.83 |
| Jan 23, 2026 | 5.87 |
| Jan 22, 2026 | 5.89 |
| Jan 21, 2026 | 5.91 |
| Jan 20, 2026 | 5.76 |
| Jan 16, 2026 | 5.83 |
| Jan 15, 2026 | 5.88 |
| Jan 14, 2026 | 5.92 |
| Jan 13, 2026 | 5.94 |
| Jan 12, 2026 | 6.02 |
| Jan 9, 2026 | 5.98 |
| Jan 8, 2026 | 5.94 |
| Jan 7, 2026 | 5.98 |
| Jan 6, 2026 | 5.90 |
| Jan 5, 2026 | 5.96 |
| Jan 2, 2026 | 5.90 |
| Dec 31, 2025 | 5.83 |
| Dec 30, 2025 | 5.12 |
| Dec 29, 2025 | 5.13 |
| Dec 26, 2025 | 5.24 |
| Dec 24, 2025 | 5.24 |
| Dec 23, 2025 | 5.24 |
| Dec 22, 2025 | 5.34 |
| Dec 19, 2025 | 5.44 |
| Dec 18, 2025 | 5.69 |
| Dec 17, 2025 | 5.92 |
| Dec 16, 2025 | 6.18 |
| Dec 15, 2025 | 5.82 |
| Dec 12, 2025 | 5.95 |
| Dec 11, 2025 | 5.43 |
| Dec 10, 2025 | 5.30 |
| Dec 9, 2025 | 5.28 |
| Dec 8, 2025 | 5.21 |
| Dec 5, 2025 | 5.25 |
| Dec 4, 2025 | 5.36 |
| Dec 3, 2025 | 5.27 |
| Dec 2, 2025 | 5.23 |
| Dec 1, 2025 | 5.21 |
| Nov 28, 2025 | 5.16 |
| Nov 26, 2025 | 5.15 |
| Nov 25, 2025 | 5.19 |
| Nov 24, 2025 | 5.03 |
| Nov 21, 2025 | 4.96 |
| Nov 20, 2025 | 4.85 |
| Nov 19, 2025 | 4.98 |
| Nov 18, 2025 | 5.10 |
| Nov 17, 2025 | 5.26 |
| Nov 14, 2025 | 5.31 |
| Nov 13, 2025 | 5.40 |
| Nov 12, 2025 | 5.48 |
| Nov 11, 2025 | 5.50 |
| Nov 10, 2025 | 5.61 |
| Nov 7, 2025 | 5.53 |
| Nov 6, 2025 | 5.63 |
| Nov 5, 2025 | 5.73 |
| Nov 4, 2025 | 5.61 |
| Nov 3, 2025 | 5.76 |
| Oct 31, 2025 | 5.82 |
| Oct 30, 2025 | 5.73 |
| Oct 29, 2025 | 5.86 |
| Oct 28, 2025 | 5.95 |
| Oct 27, 2025 | 6.05 |
| Oct 24, 2025 | 6.28 |
| Oct 23, 2025 | 5.92 |
| Oct 22, 2025 | 5.86 |
| Oct 21, 2025 | 5.79 |
| Oct 20, 2025 | 5.89 |
| Oct 17, 2025 | 5.89 |
| Oct 16, 2025 | 6.02 |
| Oct 15, 2025 | 6.12 |
| Oct 14, 2025 | 6.02 |
| Oct 13, 2025 | 6.12 |
| Oct 10, 2025 | 6.02 |
| Oct 9, 2025 | 6.34 |
| Oct 8, 2025 | 6.12 |
| Oct 7, 2025 | 6.15 |
| Oct 6, 2025 | 6.18 |
| Oct 3, 2025 | 6.25 |
| Oct 2, 2025 | 6.28 |
| Oct 1, 2025 | 6.18 |
| Sep 30, 2025 | 6.18 |
| Sep 29, 2025 | 6.35 |
| Sep 26, 2025 | 5.84 |
| Sep 25, 2025 | 5.91 |
| Sep 24, 2025 | 6.09 |
| Sep 23, 2025 | 6.06 |
| Sep 22, 2025 | 6.16 |
| Sep 19, 2025 | 6.19 |
| Sep 18, 2025 | 6.31 |
| Sep 17, 2025 | 6.13 |
| Sep 16, 2025 | 6.22 |
| Sep 15, 2025 | 6.16 |
| Sep 12, 2025 | 6.06 |
| Sep 11, 2025 | 6.19 |
| Sep 10, 2025 | 6.06 |
| Sep 9, 2025 | 6.13 |
| Sep 8, 2025 | 6.09 |
| Sep 5, 2025 | 5.94 |
| Sep 4, 2025 | 5.78 |
| Sep 3, 2025 | 5.84 |
| Sep 2, 2025 | 5.84 |
| Aug 29, 2025 | 6.16 |
| Aug 28, 2025 | 6.06 |
| Aug 27, 2025 | 5.97 |
| Aug 26, 2025 | 5.94 |
| Aug 25, 2025 | 5.87 |
| Aug 22, 2025 | 5.78 |
| Aug 21, 2025 | 5.50 |
| Aug 20, 2025 | 5.59 |
| Aug 19, 2025 | 5.56 |
| Aug 18, 2025 | 5.91 |
| Aug 15, 2025 | 5.97 |
| Aug 14, 2025 | 6.19 |
| Aug 13, 2025 | 6.25 |
| Aug 12, 2025 | 5.81 |
| Aug 11, 2025 | 6.03 |
| Aug 8, 2025 | 5.19 |
| Aug 7, 2025 | 5.09 |
| Aug 6, 2025 | 5.25 |
| Aug 5, 2025 | 5.14 |
| Aug 4, 2025 | 5.22 |
| Aug 1, 2025 | 5.16 |
| Jul 31, 2025 | 5.07 |
| Jul 30, 2025 | 5.10 |
| Jul 29, 2025 | 5.20 |
| Jul 28, 2025 | 5.30 |
| Jul 25, 2025 | 5.31 |
| Jul 24, 2025 | 5.25 |
| Jul 23, 2025 | 5.33 |
| Jul 22, 2025 | 5.38 |
| Jul 21, 2025 | 5.27 |
| Jul 18, 2025 | 5.25 |
| Jul 17, 2025 | 5.31 |
| Jul 16, 2025 | 5.23 |
| Jul 15, 2025 | 5.13 |
| Jul 14, 2025 | 5.30 |
| Jul 11, 2025 | 5.43 |
| Jul 10, 2025 | 5.50 |
| Jul 9, 2025 | 5.21 |
| Jul 8, 2025 | 5.16 |
| Jul 7, 2025 | 5.04 |
| Jul 3, 2025 | 5.15 |
| Jul 2, 2025 | 5.08 |
| Jul 1, 2025 | 5.07 |
| Jun 30, 2025 | 5.08 |
| Jun 27, 2025 | 4.74 |
| Jun 26, 2025 | 4.91 |
| Jun 25, 2025 | 4.77 |
| Jun 24, 2025 | 4.92 |
| Jun 23, 2025 | 5.31 |
| Jun 20, 2025 | 5.19 |
| Jun 18, 2025 | 5.34 |
| Jun 17, 2025 | 5.25 |
| Jun 16, 2025 | 5.28 |
| Jun 13, 2025 | 5.19 |
| Jun 12, 2025 | 5.31 |
| Jun 11, 2025 | 5.28 |
| Jun 10, 2025 | 5.52 |
| Jun 9, 2025 | 5.46 |
| Jun 6, 2025 | 5.46 |
| Jun 5, 2025 | 5.37 |
| Jun 4, 2025 | 5.28 |
| Jun 3, 2025 | 5.25 |
| Jun 2, 2025 | 5.19 |
| May 30, 2025 | 5.25 |
| May 29, 2025 | 5.28 |
| May 28, 2025 | 5.25 |
| May 27, 2025 | 5.31 |
| May 23, 2025 | 5.16 |
| May 22, 2025 | 5.19 |
| May 21, 2025 | 5.28 |
| May 20, 2025 | 5.49 |
| May 19, 2025 | 5.34 |
| May 16, 2025 | 5.37 |
| May 15, 2025 | 5.65 |
| May 14, 2025 | 5.67 |
| May 13, 2025 | 5.55 |
| May 12, 2025 | 5.49 |
| May 9, 2025 | 5.49 |
| May 8, 2025 | 5.64 |
| May 7, 2025 | 5.52 |
| May 6, 2025 | 5.55 |
| May 5, 2025 | 5.70 |
| May 2, 2025 | 5.91 |
| May 1, 2025 | 5.91 |
| Apr 30, 2025 | 6.00 |
| Apr 29, 2025 | 5.88 |
| Apr 28, 2025 | 5.67 |
| Apr 25, 2025 | 5.55 |
| Apr 24, 2025 | 5.46 |
| Apr 23, 2025 | 5.37 |
| Apr 22, 2025 | 5.28 |
| Apr 21, 2025 | 5.25 |
| Apr 17, 2025 | 5.25 |
| Apr 16, 2025 | 5.31 |
| Apr 15, 2025 | 5.22 |
| Apr 14, 2025 | 5.25 |
| Apr 11, 2025 | 5.24 |
| Apr 10, 2025 | 5.31 |
| Apr 9, 2025 | 5.38 |
| Apr 8, 2025 | 5.16 |
| Apr 7, 2025 | 5.25 |
| Apr 4, 2025 | 5.31 |
| Apr 3, 2025 | 5.40 |
| Apr 2, 2025 | 5.52 |
| Apr 1, 2025 | 5.52 |
| Mar 31, 2025 | 5.52 |
| Mar 28, 2025 | 4.05 |
| Mar 27, 2025 | 4.13 |
| Mar 26, 2025 | 4.31 |
| Mar 25, 2025 | 4.44 |
| Mar 24, 2025 | 4.39 |
| Mar 21, 2025 | 4.39 |
| Mar 20, 2025 | 4.18 |
| Mar 19, 2025 | 4.10 |
| Mar 18, 2025 | 4.18 |
| Mar 17, 2025 | 4.10 |
| Mar 14, 2025 | 4.15 |
| Mar 13, 2025 | 3.94 |
| Mar 12, 2025 | 3.97 |
| Mar 11, 2025 | 4.18 |
| Mar 10, 2025 | 4.21 |
| Mar 7, 2025 | 4.42 |
| Mar 6, 2025 | 4.44 |
| Mar 5, 2025 | 4.26 |
| Mar 4, 2025 | 4.17 |
| Mar 3, 2025 | 4.28 |
| Feb 28, 2025 | 4.31 |
| Feb 27, 2025 | 4.26 |
| Feb 26, 2025 | 4.42 |
| Feb 25, 2025 | 4.31 |
| Feb 24, 2025 | 4.42 |
| Feb 21, 2025 | 4.52 |
| Feb 20, 2025 | 4.68 |
| Feb 19, 2025 | 4.63 |
| Feb 18, 2025 | 4.49 |
| Feb 14, 2025 | 4.49 |
| Feb 13, 2025 | 4.52 |
| Feb 12, 2025 | 4.49 |
| Feb 11, 2025 | 4.26 |
| Feb 10, 2025 | 4.26 |
| Feb 7, 2025 | 4.44 |
| Feb 6, 2025 | 4.52 |
| Feb 5, 2025 | 4.65 |
| Feb 4, 2025 | 4.60 |
| Feb 3, 2025 | 4.34 |
| Jan 31, 2025 | 4.49 |
| Jan 30, 2025 | 4.52 |
| Jan 29, 2025 | 4.55 |
| Jan 28, 2025 | 4.44 |
| Jan 27, 2025 | 4.36 |
| Jan 24, 2025 | 4.36 |
| Jan 23, 2025 | 4.44 |
| Jan 22, 2025 | 4.49 |
| Jan 21, 2025 | 4.55 |
| Jan 17, 2025 | 4.26 |
| Jan 16, 2025 | 4.31 |
| Jan 15, 2025 | 4.31 |
| Jan 14, 2025 | 4.26 |
| Jan 13, 2025 | 4.36 |
| Jan 10, 2025 | 4.49 |
| Jan 8, 2025 | 4.44 |
| Jan 7, 2025 | 4.73 |
| Jan 6, 2025 | 4.76 |
| Jan 3, 2025 | 4.70 |
| Jan 2, 2025 | 4.68 |
| Dec 31, 2024 | 4.49 |
| Dec 30, 2024 | 5.81 |
| Dec 27, 2024 | 5.96 |
| Dec 26, 2024 | 6.04 |
| Dec 24, 2024 | 6.29 |
| Dec 23, 2024 | 6.19 |
| Dec 20, 2024 | 6.39 |
| Dec 19, 2024 | 5.96 |
| Dec 18, 2024 | 5.78 |
| Dec 17, 2024 | 5.35 |
| Dec 16, 2024 | 5.07 |
| Dec 13, 2024 | 5.40 |
| Dec 12, 2024 | 5.68 |
| Dec 11, 2024 | 5.68 |
| Dec 10, 2024 | 5.76 |
| Dec 9, 2024 | 5.68 |
| Dec 6, 2024 | 5.81 |
| Dec 5, 2024 | 5.68 |
| Dec 4, 2024 | 5.71 |
| Dec 3, 2024 | 5.88 |
| Dec 2, 2024 | 5.66 |
| Nov 29, 2024 | 5.28 |
| Nov 27, 2024 | 5.38 |
| Nov 26, 2024 | 5.50 |
| Nov 25, 2024 | 5.50 |
| Nov 22, 2024 | 5.30 |
| Nov 21, 2024 | 5.22 |
| Nov 20, 2024 | 5.25 |
| Nov 19, 2024 | 5.30 |
| Nov 18, 2024 | 4.90 |
| Nov 15, 2024 | 4.77 |
| Nov 14, 2024 | 4.79 |
| Nov 13, 2024 | 4.43 |
| Nov 12, 2024 | 4.07 |
| Nov 11, 2024 | 4.12 |
| Nov 8, 2024 | 4.18 |
| Nov 7, 2024 | 4.21 |
| Nov 6, 2024 | 4.20 |
| Nov 5, 2024 | 4.29 |
| Nov 4, 2024 | 4.26 |
| Nov 1, 2024 | 4.28 |
| Oct 31, 2024 | 4.22 |
| Oct 30, 2024 | 4.26 |
| Oct 29, 2024 | 4.29 |
| Oct 28, 2024 | 4.34 |
| Oct 25, 2024 | 4.37 |
| Oct 24, 2024 | 4.40 |
| Oct 23, 2024 | 4.45 |
| Oct 22, 2024 | 4.54 |
| Oct 21, 2024 | 4.51 |
| Oct 18, 2024 | 4.52 |
| Oct 17, 2024 | 4.59 |
| Oct 16, 2024 | 4.61 |
| Oct 15, 2024 | 4.59 |
| Oct 14, 2024 | 4.47 |
| Oct 11, 2024 | 4.44 |
| Oct 10, 2024 | 4.43 |
| Oct 9, 2024 | 4.44 |
| Oct 8, 2024 | 4.46 |
| Oct 7, 2024 | 4.44 |
| Oct 4, 2024 | 4.51 |
| Oct 3, 2024 | 4.43 |
| Oct 2, 2024 | 4.46 |
| Oct 1, 2024 | 4.46 |
| Sep 30, 2024 | 4.46 |
| Sep 27, 2024 | 4.37 |
| Sep 26, 2024 | 4.43 |
| Sep 25, 2024 | 4.43 |
| Sep 24, 2024 | 4.48 |
| Sep 23, 2024 | 4.44 |
| Sep 20, 2024 | 4.53 |
| Sep 19, 2024 | 4.60 |
| Sep 18, 2024 | 4.55 |
| Sep 17, 2024 | 4.51 |
| Sep 16, 2024 | 4.54 |
| Sep 13, 2024 | 4.54 |
| Sep 12, 2024 | 4.47 |
| Sep 11, 2024 | 4.49 |
| Sep 10, 2024 | 4.44 |
| Sep 9, 2024 | 4.47 |
| Sep 6, 2024 | 4.37 |
| Sep 5, 2024 | 4.50 |
| Sep 4, 2024 | 4.51 |
| Sep 3, 2024 | 4.51 |
| Aug 30, 2024 | 4.60 |
| Aug 29, 2024 | 4.60 |
| Aug 28, 2024 | 4.59 |
| Aug 27, 2024 | 4.49 |
| Aug 26, 2024 | 5.00 |
| Aug 23, 2024 | 4.88 |
| Aug 22, 2024 | 4.83 |
| Aug 21, 2024 | 4.83 |
| Aug 20, 2024 | 4.68 |
| Aug 19, 2024 | 4.68 |
| Aug 16, 2024 | 4.80 |
| Aug 15, 2024 | 4.73 |
| Aug 14, 2024 | 4.70 |
| Aug 13, 2024 | 4.46 |
| Aug 12, 2024 | 4.49 |
| Aug 9, 2024 | 4.58 |
| Aug 8, 2024 | 4.49 |
| Aug 7, 2024 | 4.50 |
| Aug 6, 2024 | 4.53 |
| Aug 5, 2024 | 4.44 |
| Aug 2, 2024 | 4.53 |
| Aug 1, 2024 | 4.65 |
| Jul 31, 2024 | 4.83 |
| Jul 30, 2024 | 4.90 |
| Jul 29, 2024 | 4.95 |
| Jul 26, 2024 | 4.70 |
| Jul 25, 2024 | 4.63 |
| Jul 24, 2024 | 4.57 |
| Jul 23, 2024 | 4.73 |
| Jul 22, 2024 | 4.70 |
| Jul 19, 2024 | 4.61 |
| Jul 18, 2024 | 4.58 |
| Jul 17, 2024 | 4.70 |
| Jul 16, 2024 | 4.70 |
| Jul 15, 2024 | 4.61 |
| Jul 12, 2024 | 4.72 |
| Jul 11, 2024 | 4.70 |
| Jul 10, 2024 | 4.59 |
| Jul 9, 2024 | 4.68 |
| Jul 8, 2024 | 4.85 |
| Jul 5, 2024 | 4.70 |
| Jul 3, 2024 | 4.85 |
| Jul 2, 2024 | 4.88 |
| Jul 1, 2024 | 4.92 |
| Jun 28, 2024 | 6.55 |
| Jun 27, 2024 | 6.42 |
| Jun 26, 2024 | 6.48 |
| Jun 25, 2024 | 6.25 |
| Jun 24, 2024 | 6.45 |
| Jun 21, 2024 | 6.84 |
| Jun 20, 2024 | 6.82 |
| Jun 18, 2024 | 6.72 |
| Jun 17, 2024 | 6.52 |
| Jun 14, 2024 | 6.42 |
| Jun 13, 2024 | 6.39 |
| Jun 12, 2024 | 6.45 |
| Jun 11, 2024 | 6.28 |
| Jun 10, 2024 | 6.42 |
| Jun 7, 2024 | 6.42 |
| Jun 6, 2024 | 6.42 |
| Jun 5, 2024 | 6.42 |
| Jun 4, 2024 | 6.45 |
| Jun 3, 2024 | 6.52 |
| May 31, 2024 | 6.38 |
| May 30, 2024 | 6.28 |
| May 29, 2024 | 6.25 |
| May 28, 2024 | 6.23 |
| May 24, 2024 | 6.04 |
| May 23, 2024 | 6.01 |
| May 22, 2024 | 6.21 |
| May 21, 2024 | 6.26 |
| May 20, 2024 | 6.28 |
| May 17, 2024 | 6.42 |
| May 16, 2024 | 6.75 |
| May 15, 2024 | 6.62 |
| May 14, 2024 | 6.75 |
| May 13, 2024 | 6.75 |
| May 10, 2024 | 6.89 |
| May 9, 2024 | 7.05 |
| May 8, 2024 | 7.09 |
| May 7, 2024 | 6.99 |
| May 6, 2024 | 7.26 |
| May 3, 2024 | 7.22 |
| May 2, 2024 | 7.32 |
| May 1, 2024 | 7.19 |
| Apr 30, 2024 | 7.31 |
| Apr 29, 2024 | 6.57 |
| Apr 26, 2024 | 6.62 |
| Apr 25, 2024 | 6.68 |
| Apr 24, 2024 | 6.72 |
| Apr 23, 2024 | 6.72 |
| Apr 22, 2024 | 6.68 |
| Apr 19, 2024 | 6.79 |
| Apr 18, 2024 | 6.89 |
| Apr 17, 2024 | 6.95 |
| Apr 16, 2024 | 6.99 |
| Apr 15, 2024 | 7.02 |
| Apr 12, 2024 | 7.09 |
| Apr 11, 2024 | 7.32 |
| Apr 10, 2024 | 7.32 |
| Apr 9, 2024 | 7.46 |
| Apr 8, 2024 | 7.42 |
| Apr 5, 2024 | 7.41 |
| Apr 4, 2024 | 7.22 |
| Apr 3, 2024 | 7.52 |
| Apr 2, 2024 | 7.46 |
| Apr 1, 2024 | 7.47 |
| Mar 28, 2024 | 9.19 |
| Mar 27, 2024 | 8.93 |
| Mar 26, 2024 | 8.42 |
| Mar 25, 2024 | 8.22 |
| Mar 22, 2024 | 8.46 |
| Mar 21, 2024 | 7.67 |
| Mar 20, 2024 | 7.69 |
| Mar 19, 2024 | 7.77 |
| Mar 18, 2024 | 7.93 |
| Mar 15, 2024 | 7.57 |
| Mar 14, 2024 | 7.31 |
| Mar 13, 2024 | 7.38 |
| Mar 12, 2024 | 7.20 |
| Mar 11, 2024 | 7.38 |
| Mar 8, 2024 | 7.48 |
| Mar 7, 2024 | 7.35 |
| Mar 6, 2024 | 7.38 |
| Mar 5, 2024 | 7.50 |
| Mar 4, 2024 | 7.45 |
| Mar 1, 2024 | 7.61 |
| Feb 29, 2024 | 7.45 |
| Feb 28, 2024 | 7.59 |
| Feb 27, 2024 | 7.57 |
| Feb 26, 2024 | 7.53 |
| Feb 23, 2024 | 7.65 |
| Feb 22, 2024 | 7.51 |
| Feb 21, 2024 | 7.81 |
| Feb 20, 2024 | 7.59 |
| Feb 16, 2024 | 7.80 |
| Feb 15, 2024 | 7.75 |
| Feb 14, 2024 | 7.73 |
| Feb 13, 2024 | 7.32 |
| Feb 12, 2024 | 7.65 |
| Feb 9, 2024 | 7.53 |
| Feb 8, 2024 | 7.61 |
| Feb 7, 2024 | 7.57 |
| Feb 6, 2024 | 7.85 |
| Feb 5, 2024 | 7.59 |
| Feb 2, 2024 | 7.20 |
| Feb 1, 2024 | 7.34 |
| Jan 31, 2024 | 7.08 |
| Jan 30, 2024 | 7.17 |
| Jan 29, 2024 | 7.18 |
| Jan 26, 2024 | 7.20 |
| Jan 25, 2024 | 7.27 |
| Jan 24, 2024 | 7.44 |
| Jan 23, 2024 | 7.37 |
| Jan 22, 2024 | 7.32 |
| Jan 19, 2024 | 7.47 |
| Jan 18, 2024 | 7.53 |
| Jan 17, 2024 | 7.52 |
| Jan 16, 2024 | 7.53 |
| Jan 12, 2024 | 7.44 |
| Jan 11, 2024 | 7.26 |
| Jan 10, 2024 | 7.38 |
| Jan 9, 2024 | 7.23 |
| Jan 8, 2024 | 7.37 |
| Jan 5, 2024 | 7.09 |
| Jan 4, 2024 | 7.08 |
| Jan 3, 2024 | 7.09 |
| Jan 2, 2024 | 7.03 |
| Dec 29, 2023 | 14.42 |
| Dec 28, 2023 | 14.27 |
| Dec 27, 2023 | 14.50 |
| Dec 26, 2023 | 14.63 |
| Dec 22, 2023 | 14.66 |
| Dec 21, 2023 | 14.50 |
| Dec 20, 2023 | 14.57 |
| Dec 19, 2023 | 14.58 |
| Dec 18, 2023 | 14.68 |
| Dec 15, 2023 | 14.67 |
| Dec 14, 2023 | 15.25 |
| Dec 13, 2023 | 15.38 |
| Dec 12, 2023 | 14.84 |
| Dec 11, 2023 | 15.12 |
| Dec 8, 2023 | 15.77 |
| Dec 7, 2023 | 15.62 |
| Dec 6, 2023 | 15.75 |
| Dec 5, 2023 | 15.93 |
| Dec 4, 2023 | 16.25 |
| Dec 1, 2023 | 16.58 |
| Nov 30, 2023 | 15.35 |
| Nov 29, 2023 | 15.62 |
| Nov 28, 2023 | 15.67 |
| Nov 27, 2023 | 15.31 |
| Nov 24, 2023 | 15.44 |
| Nov 22, 2023 | 15.28 |
| Nov 21, 2023 | 15.25 |
| Nov 20, 2023 | 15.52 |
| Nov 17, 2023 | 15.00 |
| Nov 16, 2023 | 15.64 |
| Nov 15, 2023 | 16.25 |
| Nov 14, 2023 | 17.33 |
| Nov 13, 2023 | 16.83 |
| Nov 10, 2023 | 16.75 |
| Nov 9, 2023 | 17.08 |
| Nov 8, 2023 | 17.50 |
| Nov 7, 2023 | 17.58 |
| Nov 6, 2023 | 18.08 |
| Nov 3, 2023 | 18.24 |
| Nov 2, 2023 | 17.75 |
| Nov 1, 2023 | 17.41 |
| Oct 31, 2023 | 17.50 |
| Oct 30, 2023 | 17.58 |
| Oct 27, 2023 | 17.58 |
| Oct 26, 2023 | 17.58 |
| Oct 25, 2023 | 17.41 |
| Oct 24, 2023 | 18.08 |
| Oct 23, 2023 | 17.83 |
| Oct 20, 2023 | 18.00 |
| Oct 19, 2023 | 18.33 |
| Oct 18, 2023 | 18.16 |
| Oct 17, 2023 | 18.33 |
| Oct 16, 2023 | 19.16 |
| Oct 13, 2023 | 18.58 |
| Oct 12, 2023 | 18.33 |
| Oct 11, 2023 | 18.16 |
| Oct 10, 2023 | 18.74 |
| Oct 9, 2023 | 18.58 |
| Oct 6, 2023 | 19.41 |
| Oct 5, 2023 | 19.08 |
| Oct 4, 2023 | 19.74 |
| Oct 3, 2023 | 19.33 |
| Oct 2, 2023 | 19.58 |
| Sep 29, 2023 | -59.81 |
| Sep 28, 2023 | -61.80 |
| Sep 27, 2023 | -60.81 |
| Sep 26, 2023 | -60.56 |
| Sep 25, 2023 | -59.31 |
| Sep 22, 2023 | -57.82 |
| Sep 21, 2023 | -57.32 |
| Sep 20, 2023 | -64.30 |
| Sep 19, 2023 | -64.05 |
| Sep 18, 2023 | -65.67 |
| Sep 15, 2023 | -65.54 |
| Sep 14, 2023 | -67.04 |
| Sep 13, 2023 | -64.79 |
| Sep 12, 2023 | -64.30 |
| Sep 11, 2023 | -68.53 |
| Sep 8, 2023 | -65.54 |
| Sep 7, 2023 | -64.79 |
| Sep 6, 2023 | -66.29 |
| Sep 5, 2023 | -71.77 |
| Sep 1, 2023 | -65.29 |
| Aug 31, 2023 | -64.79 |
| Aug 30, 2023 | -64.05 |
| Aug 29, 2023 | -58.81 |
| Aug 28, 2023 | -57.57 |
| Aug 25, 2023 | -56.32 |
| Aug 24, 2023 | -55.32 |
| Aug 23, 2023 | -55.32 |
| Aug 22, 2023 | -55.32 |
| Aug 21, 2023 | -54.83 |
| Aug 18, 2023 | -54.08 |
| Aug 17, 2023 | -54.33 |
| Aug 16, 2023 | -51.83 |
| Aug 15, 2023 | -55.07 |
| Aug 14, 2023 | -53.95 |
| Aug 11, 2023 | -53.33 |
| Aug 10, 2023 | -55.07 |
| Aug 9, 2023 | -55.32 |
| Aug 8, 2023 | -56.82 |
| Aug 7, 2023 | -55.82 |
| Aug 4, 2023 | -55.57 |
| Aug 3, 2023 | -54.33 |
| Aug 2, 2023 | -55.32 |
| Aug 1, 2023 | -56.32 |
| Jul 31, 2023 | -54.58 |
| Jul 28, 2023 | -52.33 |
| Jul 27, 2023 | -51.46 |
| Jul 26, 2023 | -51.83 |
| Jul 25, 2023 | -50.40 |
| Jul 24, 2023 | -51.25 |
| Jul 21, 2023 | -52.08 |
| Jul 20, 2023 | -51.83 |
| Jul 19, 2023 | -51.83 |
| Jul 18, 2023 | -52.83 |
| Jul 17, 2023 | -51.83 |
| Jul 14, 2023 | -51.78 |
| Jul 13, 2023 | -51.58 |
| Jul 12, 2023 | -50.57 |
| Jul 11, 2023 | -51.59 |
| Jul 10, 2023 | -49.97 |
| Jul 7, 2023 | -49.44 |
| Jul 6, 2023 | -47.87 |
| Jul 5, 2023 | -48.31 |
| Jul 3, 2023 | -48.84 |
| Jun 30, 2023 | -47.79 |
| Jun 29, 2023 | -30.62 |
| Jun 28, 2023 | -31.06 |
| Jun 27, 2023 | -30.29 |
| Jun 26, 2023 | -29.80 |
| Jun 23, 2023 | -29.29 |
| Jun 22, 2023 | -30.78 |
| Jun 21, 2023 | -31.46 |
| Jun 20, 2023 | -32.34 |
| Jun 16, 2023 | -33.06 |
| Jun 15, 2023 | -32.93 |
| Jun 14, 2023 | -34.05 |
| Jun 13, 2023 | -34.40 |
| Jun 12, 2023 | -35.22 |
| Jun 9, 2023 | -31.42 |
| Jun 8, 2023 | -31.55 |
| Jun 7, 2023 | -31.92 |
| Jun 6, 2023 | -31.77 |
| Jun 5, 2023 | -32.38 |
| Jun 2, 2023 | -32.13 |
| Jun 1, 2023 | -32.59 |
| May 31, 2023 | -34.56 |
| May 30, 2023 | -34.24 |
| May 26, 2023 | -32.35 |
| May 25, 2023 | -32.41 |
| May 24, 2023 | -33.12 |
| May 23, 2023 | -34.24 |
| May 22, 2023 | -34.22 |
| May 19, 2023 | -34.07 |
| May 18, 2023 | -36.21 |
| May 17, 2023 | -34.56 |
| May 16, 2023 | -31.89 |
| May 15, 2023 | -31.88 |
| May 12, 2023 | -31.55 |
| May 11, 2023 | -31.31 |
| May 10, 2023 | -33.26 |
| May 9, 2023 | -30.82 |
| May 8, 2023 | -30.80 |
| May 5, 2023 | -31.28 |
| May 4, 2023 | -30.95 |
| May 3, 2023 | -28.50 |
| May 2, 2023 | -28.15 |
| May 1, 2023 | -28.96 |
| Apr 28, 2023 | -29.71 |
| Apr 27, 2023 | -29.28 |
| Apr 26, 2023 | -27.95 |
| Apr 25, 2023 | -29.03 |
| Apr 24, 2023 | -29.98 |
| Apr 21, 2023 | -29.80 |
| Apr 20, 2023 | -29.14 |
| Apr 19, 2023 | -29.39 |
| Apr 18, 2023 | -30.11 |
| Apr 17, 2023 | -30.39 |
| Apr 14, 2023 | -28.89 |
| Apr 13, 2023 | -28.64 |
| Apr 12, 2023 | -28.23 |
| Apr 11, 2023 | -28.55 |
| Apr 10, 2023 | -28.99 |
| Apr 6, 2023 | -29.46 |
| Apr 5, 2023 | -29.52 |
| Apr 4, 2023 | -29.81 |
| Apr 3, 2023 | -30.12 |
| Mar 31, 2023 | -31.76 |
| Mar 30, 2023 | -14.73 |
| Mar 29, 2023 | -14.61 |
| Mar 28, 2023 | -14.64 |
| Mar 27, 2023 | -14.68 |
| Mar 24, 2023 | -14.85 |
| Mar 23, 2023 | -14.93 |
| Mar 22, 2023 | -14.94 |
| Mar 21, 2023 | -15.31 |
| Mar 20, 2023 | -14.89 |
| Mar 17, 2023 | -15.11 |
| Mar 16, 2023 | -14.43 |
| Mar 15, 2023 | -14.65 |
| Mar 14, 2023 | -14.61 |
| Mar 13, 2023 | -14.99 |
| Mar 10, 2023 | -14.51 |
| Mar 9, 2023 | -15.13 |
| Mar 8, 2023 | -15.55 |
| Mar 7, 2023 | -15.96 |
| Mar 6, 2023 | -16.04 |
| Mar 3, 2023 | -16.63 |
| Mar 2, 2023 | -16.12 |
| Mar 1, 2023 | -16.03 |
| Feb 28, 2023 | -16.81 |
| Feb 27, 2023 | -16.48 |
| Feb 24, 2023 | -16.70 |
| Feb 23, 2023 | -16.63 |
| Feb 22, 2023 | -16.77 |
| Feb 21, 2023 | -17.07 |
| Feb 17, 2023 | -17.43 |
| Feb 16, 2023 | -18.31 |
| Feb 15, 2023 | -18.31 |
| Feb 14, 2023 | -17.21 |
| Feb 13, 2023 | -17.29 |
| Feb 10, 2023 | -16.41 |
| Feb 9, 2023 | -17.21 |
| Feb 8, 2023 | -18.16 |
| Feb 7, 2023 | -19.19 |
| Feb 6, 2023 | -19.04 |
| Feb 3, 2023 | -18.97 |
| Feb 2, 2023 | -19.48 |
| Feb 1, 2023 | -18.38 |
| Jan 31, 2023 | -17.94 |
| Jan 30, 2023 | -17.72 |
| Jan 27, 2023 | -18.24 |
| Jan 26, 2023 | -17.65 |
| Jan 25, 2023 | -17.65 |
| Jan 24, 2023 | -17.65 |
| Jan 23, 2023 | -17.80 |
| Jan 20, 2023 | -17.21 |
| Jan 19, 2023 | -16.63 |
| Jan 18, 2023 | -17.43 |
| Jan 17, 2023 | -17.21 |
| Jan 13, 2023 | -16.85 |
| Jan 12, 2023 | -17.14 |
| Jan 11, 2023 | -16.99 |
| Jan 10, 2023 | -17.21 |
| Jan 9, 2023 | -16.85 |
| Jan 6, 2023 | -16.41 |
| Jan 5, 2023 | -16.26 |
| Jan 4, 2023 | -16.99 |
| Jan 3, 2023 | -16.41 |
| Dec 30, 2022 | -15.00 |
| Dec 29, 2022 | -14.28 |
| Dec 28, 2022 | -13.61 |
| Dec 27, 2022 | -13.55 |
| Dec 23, 2022 | -13.28 |
| Dec 22, 2022 | -13.55 |
| Dec 21, 2022 | -14.25 |
| Dec 20, 2022 | -14.55 |
| Dec 19, 2022 | -14.91 |
| Dec 16, 2022 | -15.72 |
| Dec 15, 2022 | -14.82 |
| Dec 14, 2022 | -15.18 |
| Dec 13, 2022 | -16.18 |
| Dec 12, 2022 | -17.08 |
| Dec 9, 2022 | -17.26 |
| Dec 8, 2022 | -16.36 |
| Dec 7, 2022 | -16.36 |
| Dec 6, 2022 | -17.17 |
| Dec 5, 2022 | -17.90 |
| Dec 2, 2022 | -18.08 |
| Dec 1, 2022 | -16.36 |
| Nov 30, 2022 | -16.45 |
| Nov 29, 2022 | -16.18 |
| Nov 28, 2022 | -16.99 |
| Nov 25, 2022 | -17.08 |
| Nov 23, 2022 | -16.45 |
| Nov 22, 2022 | -15.63 |
| Nov 21, 2022 | -15.91 |
| Nov 18, 2022 | -17.17 |
| Nov 17, 2022 | -16.67 |
| Nov 16, 2022 | -17.72 |
| Nov 15, 2022 | -18.17 |
| Nov 14, 2022 | -17.72 |
| Nov 11, 2022 | -18.62 |
| Nov 10, 2022 | -17.99 |
| Nov 9, 2022 | -15.95 |
| Nov 8, 2022 | -17.53 |
| Nov 7, 2022 | -23.33 |
| Nov 4, 2022 | -22.42 |
| Nov 3, 2022 | -22.24 |
| Nov 2, 2022 | -22.69 |
| Nov 1, 2022 | -22.69 |
| Oct 31, 2022 | -24.41 |
| Oct 28, 2022 | -23.78 |
| Oct 27, 2022 | -23.78 |
| Oct 26, 2022 | -23.87 |
| Oct 25, 2022 | -23.87 |
| Oct 24, 2022 | -22.06 |
| Oct 21, 2022 | -22.51 |
| Oct 20, 2022 | -22.69 |
| Oct 19, 2022 | -21.97 |
| Oct 18, 2022 | -22.15 |
| Oct 17, 2022 | -21.97 |
| Oct 14, 2022 | -20.70 |
| Oct 13, 2022 | -21.34 |
| Oct 12, 2022 | -21.52 |
| Oct 11, 2022 | -21.79 |
| Oct 10, 2022 | -23.69 |
| Oct 7, 2022 | -24.59 |
| Oct 6, 2022 | -30.84 |
| Oct 5, 2022 | -21.06 |
| Oct 4, 2022 | -22.06 |
| Oct 3, 2022 | -21.43 |
| Sep 30, 2022 | -20.43 |
| Sep 29, 2022 | 20.91 |
| Sep 28, 2022 | 21.96 |
| Sep 27, 2022 | 21.08 |
| Sep 26, 2022 | 20.73 |
| Sep 23, 2022 | 21.35 |
| Sep 22, 2022 | 21.43 |
| Sep 21, 2022 | 23.10 |
| Sep 20, 2022 | 23.02 |
| Sep 19, 2022 | 24.77 |
| Sep 16, 2022 | 25.04 |
| Sep 15, 2022 | 26.62 |
| Sep 14, 2022 | 27.06 |
| Sep 13, 2022 | 27.41 |
| Sep 12, 2022 | 28.02 |
| Sep 9, 2022 | 28.46 |
| Sep 8, 2022 | 26.88 |
| Sep 7, 2022 | 27.58 |
| Sep 6, 2022 | 27.50 |
| Sep 2, 2022 | 27.15 |
| Sep 1, 2022 | 27.15 |
| Aug 31, 2022 | 29.08 |
| Aug 30, 2022 | 29.96 |
| Aug 29, 2022 | 30.22 |
| Aug 26, 2022 | 29.69 |
| Aug 25, 2022 | 30.84 |
| Aug 24, 2022 | 29.69 |
| Aug 23, 2022 | 28.29 |
| Aug 22, 2022 | 29.34 |
| Aug 19, 2022 | 32.50 |
| Aug 18, 2022 | 32.94 |
| Aug 17, 2022 | 34.44 |
| Aug 16, 2022 | 34.61 |
| Aug 15, 2022 | 31.27 |
| Aug 12, 2022 | 30.92 |
| Aug 11, 2022 | 31.10 |
| Aug 10, 2022 | 28.81 |
| Aug 9, 2022 | 36.46 |
| Aug 8, 2022 | 37.42 |
| Aug 5, 2022 | 36.63 |
| Aug 4, 2022 | 37.95 |
| Aug 3, 2022 | 38.13 |
| Aug 2, 2022 | 36.72 |
| Aug 1, 2022 | 35.14 |
| Jul 29, 2022 | 35.93 |
| Jul 28, 2022 | 35.14 |
| Jul 27, 2022 | 35.05 |
| Jul 26, 2022 | 34.09 |
| Jul 25, 2022 | 35.32 |
| Jul 22, 2022 | 35.84 |
| Jul 21, 2022 | 37.69 |
| Jul 20, 2022 | 39.09 |
| Jul 19, 2022 | 35.40 |
| Jul 18, 2022 | 34.96 |
| Jul 15, 2022 | 34.17 |
| Jul 14, 2022 | 33.73 |
| Jul 13, 2022 | 33.47 |
| Jul 12, 2022 | 33.91 |
| Jul 11, 2022 | 34.35 |
| Jul 8, 2022 | 38.22 |
| Jul 7, 2022 | 38.57 |
| Jul 6, 2022 | 37.42 |
| Jul 5, 2022 | 37.60 |
| Jul 1, 2022 | 34.79 |
| Jun 30, 2022 | 34.96 |
| Jun 29, 2022 | 19.10 |
| Jun 28, 2022 | 20.16 |
| Jun 27, 2022 | 21.22 |
| Jun 24, 2022 | 23.66 |
| Jun 23, 2022 | 23.84 |
| Jun 22, 2022 | 23.34 |
| Jun 21, 2022 | 25.08 |
| Jun 17, 2022 | 25.82 |
| Jun 16, 2022 | 25.08 |
| Jun 15, 2022 | 25.68 |
| Jun 14, 2022 | 25.13 |
| Jun 13, 2022 | 24.62 |
| Jun 10, 2022 | 26.60 |
| Jun 9, 2022 | 27.80 |
| Jun 8, 2022 | 29.41 |
| Jun 7, 2022 | 29.50 |
| Jun 6, 2022 | 30.60 |
| Jun 3, 2022 | 31.06 |
| Jun 2, 2022 | 31.89 |
| Jun 1, 2022 | 30.42 |
| May 31, 2022 | 29.64 |
| May 27, 2022 | 30.46 |
| May 26, 2022 | 30.19 |
| May 25, 2022 | 29.13 |
| May 24, 2022 | 28.53 |
| May 23, 2022 | 28.44 |
| May 20, 2022 | 28.44 |
| May 19, 2022 | 28.95 |
| May 18, 2022 | 28.26 |
| May 17, 2022 | 30.65 |
| May 16, 2022 | 29.77 |
| May 13, 2022 | 30.74 |
| May 12, 2022 | 26.37 |
| May 11, 2022 | 24.71 |
| May 10, 2022 | 26.21 |
| May 9, 2022 | 26.88 |
| May 6, 2022 | 30.14 |
| May 5, 2022 | 30.14 |
| May 4, 2022 | 32.44 |
| May 3, 2022 | 30.46 |
| May 2, 2022 | 30.83 |
| Apr 29, 2022 | 30.33 |
| Apr 28, 2022 | 30.74 |
| Apr 27, 2022 | 29.18 |
| Apr 26, 2022 | 29.18 |
| Apr 25, 2022 | 30.46 |
| Apr 22, 2022 | 30.79 |
| Apr 21, 2022 | 31.20 |
| Apr 20, 2022 | 32.07 |
| Apr 19, 2022 | 35.15 |
| Apr 18, 2022 | 34.51 |
| Apr 14, 2022 | 34.69 |
| Apr 13, 2022 | 35.71 |
| Apr 12, 2022 | 34.74 |
| Apr 11, 2022 | 34.88 |
| Apr 8, 2022 | 34.92 |
| Apr 7, 2022 | 35.38 |
| Apr 6, 2022 | 36.35 |
| Apr 5, 2022 | 36.99 |
| Apr 4, 2022 | 41.00 |
| Apr 1, 2022 | 39.43 |
| Mar 31, 2022 | 39.62 |
| Mar 30, 2022 | 19.45 |
| Mar 29, 2022 | 19.54 |
| Mar 28, 2022 | 18.55 |
| Mar 25, 2022 | 18.29 |
| Mar 24, 2022 | 18.95 |
| Mar 23, 2022 | 18.14 |
| Mar 22, 2022 | 18.20 |
| Mar 21, 2022 | 16.74 |
| Mar 18, 2022 | 17.17 |
| Mar 17, 2022 | 16.09 |
| Mar 16, 2022 | 14.93 |
| Mar 15, 2022 | 14.28 |
| Mar 14, 2022 | 13.83 |
| Mar 11, 2022 | 14.32 |
| Mar 10, 2022 | 14.69 |
| Mar 9, 2022 | 14.71 |
| Mar 8, 2022 | 14.11 |
| Mar 7, 2022 | 13.70 |
| Mar 4, 2022 | 13.64 |
| Mar 3, 2022 | 14.13 |
| Mar 2, 2022 | 14.56 |
| Mar 1, 2022 | 14.65 |
| Feb 28, 2022 | 14.86 |
| Feb 25, 2022 | 14.86 |
| Feb 24, 2022 | 14.32 |
| Feb 23, 2022 | 11.72 |
| Feb 22, 2022 | 12.13 |
| Feb 18, 2022 | 12.67 |
| Feb 17, 2022 | 12.86 |
| Feb 16, 2022 | 13.85 |
| Feb 15, 2022 | 14.24 |
| Feb 14, 2022 | 13.46 |
| Feb 11, 2022 | 14.56 |
| Feb 10, 2022 | 15.47 |
| Feb 9, 2022 | 15.08 |
| Feb 8, 2022 | 14.09 |
| Feb 7, 2022 | 13.70 |
| Feb 4, 2022 | 12.82 |
| Feb 3, 2022 | 12.30 |
| Feb 2, 2022 | 13.14 |
| Feb 1, 2022 | 13.38 |
| Jan 31, 2022 | 13.18 |
| Jan 28, 2022 | 11.96 |
| Jan 27, 2022 | 11.83 |
| Jan 26, 2022 | 12.45 |
| Jan 25, 2022 | 12.28 |
| Jan 24, 2022 | 12.84 |
| Jan 21, 2022 | 12.28 |
| Jan 20, 2022 | 13.03 |
| Jan 19, 2022 | 13.18 |
| Jan 18, 2022 | 13.31 |
| Jan 14, 2022 | 13.72 |
| Jan 13, 2022 | 13.70 |
| Jan 12, 2022 | 13.76 |
| Jan 11, 2022 | 14.32 |
| Jan 10, 2022 | 13.53 |
| Jan 7, 2022 | 13.53 |
| Jan 6, 2022 | 13.42 |
| Jan 5, 2022 | 13.87 |
| Jan 4, 2022 | 14.84 |
| Jan 3, 2022 | 15.79 |
| Dec 31, 2021 | 15.14 |
| Dec 30, 2021 | 10.86 |
| Dec 29, 2021 | 10.71 |
| Dec 28, 2021 | 10.91 |
| Dec 27, 2021 | 11.16 |
| Dec 23, 2021 | 11.45 |
| Dec 22, 2021 | 11.06 |
| Dec 21, 2021 | 11.11 |
| Dec 20, 2021 | 10.88 |
| Dec 17, 2021 | 11.01 |
| Dec 16, 2021 | 10.45 |
| Dec 15, 2021 | 10.40 |
| Dec 14, 2021 | 10.50 |
| Dec 13, 2021 | 10.91 |
| Dec 10, 2021 | 11.30 |
| Dec 9, 2021 | 11.63 |
| Dec 8, 2021 | 12.26 |
| Dec 7, 2021 | 12.03 |
| Dec 6, 2021 | 11.85 |
| Dec 3, 2021 | 11.76 |
| Dec 2, 2021 | 12.13 |
| Dec 1, 2021 | 11.91 |
| Nov 30, 2021 | 12.58 |
| Nov 29, 2021 | 12.69 |
| Nov 26, 2021 | 13.09 |
| Nov 24, 2021 | 13.41 |
| Nov 23, 2021 | 13.14 |
| Nov 22, 2021 | 13.29 |
| Nov 19, 2021 | 13.68 |
| Nov 18, 2021 | 14.13 |
| Nov 17, 2021 | 14.39 |
| Nov 16, 2021 | 15.31 |
| Nov 15, 2021 | 15.91 |
| Nov 12, 2021 | 16.17 |
| Nov 11, 2021 | 19.97 |
| Nov 10, 2021 | 19.92 |
| Nov 9, 2021 | 21.90 |
| Nov 8, 2021 | 21.20 |
| Nov 5, 2021 | 20.43 |
| Nov 4, 2021 | 20.22 |
| Nov 3, 2021 | 21.01 |
| Nov 2, 2021 | 20.83 |
| Nov 1, 2021 | 21.31 |
| Oct 29, 2021 | 21.01 |
| Oct 28, 2021 | 21.11 |
| Oct 27, 2021 | 20.86 |
| Oct 26, 2021 | 21.35 |
| Oct 25, 2021 | 21.38 |
| Oct 22, 2021 | 22.21 |
| Oct 21, 2021 | 23.23 |
| Oct 20, 2021 | 23.08 |
| Oct 19, 2021 | 23.61 |
| Oct 18, 2021 | 23.14 |
| Oct 15, 2021 | 23.58 |
| Oct 14, 2021 | 24.44 |
| Oct 13, 2021 | 24.49 |
| Oct 12, 2021 | 23.98 |
| Oct 11, 2021 | 23.14 |
| Oct 8, 2021 | 23.44 |
| Oct 7, 2021 | 23.51 |
| Oct 6, 2021 | 22.48 |
| Oct 5, 2021 | 23.29 |
| Oct 4, 2021 | 25.34 |
| Oct 1, 2021 | 25.41 |
| Sep 30, 2021 | 24.78 |
| Sep 29, 2021 | 21.96 |
| Sep 28, 2021 | 21.92 |
| Sep 27, 2021 | 22.72 |
| Sep 24, 2021 | 22.61 |
| Sep 23, 2021 | 22.32 |
| Sep 22, 2021 | 21.08 |
| Sep 21, 2021 | 20.57 |
| Sep 20, 2021 | 21.07 |
| Sep 17, 2021 | 21.78 |
| Sep 16, 2021 | 21.45 |
| Sep 15, 2021 | 21.51 |
| Sep 14, 2021 | 21.70 |
| Sep 13, 2021 | 21.19 |
| Sep 10, 2021 | 21.11 |
| Sep 9, 2021 | 21.87 |
| Sep 8, 2021 | 21.45 |
| Sep 7, 2021 | 21.53 |
| Sep 3, 2021 | 23.26 |
| Sep 2, 2021 | 23.10 |
| Sep 1, 2021 | 21.28 |
| Aug 31, 2021 | 20.93 |
| Aug 30, 2021 | 20.61 |
| Aug 27, 2021 | 20.14 |
| Aug 26, 2021 | 19.39 |
| Aug 25, 2021 | 19.85 |
| Aug 24, 2021 | 20.22 |
| Aug 23, 2021 | 20.00 |
| Aug 20, 2021 | 19.93 |
| Aug 19, 2021 | 19.43 |
| Aug 18, 2021 | 20.44 |
| Aug 17, 2021 | 19.68 |
| Aug 16, 2021 | 18.73 |
| Aug 13, 2021 | 20.13 |
| Aug 12, 2021 | 20.85 |
| Aug 11, 2021 | 21.81 |
| Aug 10, 2021 | 23.26 |
| Aug 9, 2021 | 22.45 |
| Aug 6, 2021 | 21.42 |
| Aug 5, 2021 | 22.99 |
| Aug 4, 2021 | 21.02 |
| Aug 3, 2021 | 20.19 |
| Aug 2, 2021 | 20.56 |
| Jul 30, 2021 | 20.53 |
| Jul 29, 2021 | 20.96 |
| Jul 28, 2021 | 20.30 |
| Jul 27, 2021 | 19.68 |
| Jul 26, 2021 | 21.04 |
| Jul 23, 2021 | 21.36 |
| Jul 22, 2021 | 21.82 |
| Jul 21, 2021 | 21.92 |
| Jul 20, 2021 | 22.33 |
| Jul 19, 2021 | 21.28 |
| Jul 16, 2021 | 19.70 |
| Jul 15, 2021 | 23.06 |
| Jul 14, 2021 | 23.61 |
| Jul 13, 2021 | 24.24 |
| Jul 12, 2021 | 23.70 |
| Jul 9, 2021 | 24.92 |
| Jul 8, 2021 | 25.89 |
| Jul 7, 2021 | 27.68 |
| Jul 6, 2021 | 25.12 |
| Jul 2, 2021 | 26.11 |
| Jul 1, 2021 | 26.74 |
| Jun 30, 2021 | 27.01 |
| Jun 29, 2021 | 6.14 |
| Jun 28, 2021 | 6.22 |
| Jun 25, 2021 | 6.10 |
| Jun 24, 2021 | 6.48 |
| Jun 23, 2021 | 6.54 |
| Jun 22, 2021 | 6.14 |
| Jun 21, 2021 | 6.26 |
| Jun 18, 2021 | 6.84 |
| Jun 17, 2021 | 7.19 |
| Jun 16, 2021 | 7.04 |
| Jun 15, 2021 | 6.46 |
| Jun 14, 2021 | 6.44 |
| Jun 11, 2021 | 6.60 |
| Jun 10, 2021 | 5.93 |
| Jun 9, 2021 | 5.91 |
| Jun 8, 2021 | 6.22 |
| Jun 7, 2021 | 6.17 |
| Jun 4, 2021 | 5.89 |
| Jun 3, 2021 | 5.59 |
| Jun 2, 2021 | 5.48 |
| Jun 1, 2021 | 5.44 |
| May 28, 2021 | 5.59 |
| May 27, 2021 | 5.48 |
| May 26, 2021 | 5.40 |
| May 25, 2021 | 5.34 |
| May 24, 2021 | 5.32 |
| May 21, 2021 | 5.23 |
| May 20, 2021 | 5.25 |
| May 19, 2021 | 5.20 |
| May 18, 2021 | 5.07 |
| May 17, 2021 | 5.09 |
| May 14, 2021 | 5.06 |
| May 13, 2021 | 4.79 |
| May 12, 2021 | 4.95 |
| May 11, 2021 | 5.33 |
| May 10, 2021 | 5.14 |
| May 7, 2021 | 5.46 |
| May 6, 2021 | 5.47 |
| May 5, 2021 | 5.87 |
| May 4, 2021 | 5.93 |
| May 3, 2021 | 6.00 |
| Apr 30, 2021 | 6.00 |
| Apr 29, 2021 | 5.91 |
| Apr 28, 2021 | 6.13 |
| Apr 27, 2021 | 5.98 |
| Apr 26, 2021 | 6.17 |
| Apr 23, 2021 | 5.72 |
| Apr 22, 2021 | 5.62 |
| Apr 21, 2021 | 5.77 |
| Apr 20, 2021 | 5.81 |
| Apr 19, 2021 | 5.74 |
| Apr 16, 2021 | 6.30 |
| Apr 15, 2021 | 6.18 |
| Apr 14, 2021 | 6.57 |
| Apr 13, 2021 | 6.50 |
| Apr 12, 2021 | 6.27 |
| Apr 9, 2021 | 6.52 |
| Apr 8, 2021 | 6.61 |
| Apr 7, 2021 | 6.51 |
| Apr 6, 2021 | 6.56 |
| Apr 5, 2021 | 6.83 |
| Apr 1, 2021 | 6.93 |
| Mar 31, 2021 | 6.29 |
| Mar 30, 2021 | 4.15 |
| Mar 29, 2021 | 4.14 |
| Mar 26, 2021 | 4.40 |
| Mar 25, 2021 | 4.73 |
| Mar 24, 2021 | 4.26 |
| Mar 23, 2021 | 4.51 |
| Mar 22, 2021 | 4.73 |
| Mar 19, 2021 | 4.51 |
| Mar 18, 2021 | 4.68 |
| Mar 17, 2021 | 4.84 |
| Mar 16, 2021 | 4.84 |
| Mar 15, 2021 | 5.01 |
| Mar 12, 2021 | 4.66 |
| Mar 11, 2021 | 4.68 |
| Mar 10, 2021 | 4.33 |
| Mar 9, 2021 | 4.45 |
| Mar 8, 2021 | 4.05 |
| Mar 5, 2021 | 4.19 |
| Mar 4, 2021 | 4.39 |
| Mar 3, 2021 | 4.53 |
| Mar 2, 2021 | 5.01 |
| Mar 1, 2021 | 5.51 |
| Feb 26, 2021 | 5.46 |
| Feb 25, 2021 | 5.34 |
| Feb 24, 2021 | 5.79 |
| Feb 23, 2021 | 5.80 |
| Feb 22, 2021 | 6.21 |
| Feb 19, 2021 | 6.37 |
| Feb 18, 2021 | 6.37 |
| Feb 17, 2021 | 6.59 |
| Feb 16, 2021 | 6.34 |
| Feb 12, 2021 | 6.11 |
| Feb 11, 2021 | 5.93 |
| Feb 10, 2021 | 6.16 |
| Feb 9, 2021 | 5.63 |
| Feb 8, 2021 | 5.50 |
| Feb 5, 2021 | 5.42 |
| Feb 4, 2021 | 5.15 |
| Feb 3, 2021 | 4.96 |
| Feb 2, 2021 | 4.71 |
| Feb 1, 2021 | 4.57 |
| Jan 29, 2021 | 4.37 |
| Jan 28, 2021 | 4.45 |
| Jan 27, 2021 | 4.35 |
| Jan 26, 2021 | 4.90 |
| Jan 25, 2021 | 4.76 |
| Jan 22, 2021 | 5.42 |
| Jan 21, 2021 | 5.85 |
| Jan 20, 2021 | 5.12 |
| Jan 19, 2021 | 4.55 |
| Jan 15, 2021 | 4.16 |
| Jan 14, 2021 | 4.29 |
| Jan 13, 2021 | 4.00 |
| Jan 12, 2021 | 3.68 |
| Jan 11, 2021 | 3.63 |
| Jan 8, 2021 | 3.84 |
| Jan 7, 2021 | 3.95 |
| Jan 6, 2021 | 3.66 |
| Jan 5, 2021 | 3.11 |
| Jan 4, 2021 | 2.99 |
| Dec 31, 2020 | 2.93 |
| Dec 30, 2020 | 4.05 |
| Dec 29, 2020 | 3.92 |
| Dec 28, 2020 | 4.01 |
| Dec 24, 2020 | 3.99 |
| Dec 23, 2020 | 4.06 |
| Dec 22, 2020 | 4.06 |
| Dec 21, 2020 | 3.91 |
| Dec 18, 2020 | 3.91 |
| Dec 17, 2020 | 3.77 |
| Dec 16, 2020 | 3.75 |
| Dec 15, 2020 | 3.81 |
| Dec 14, 2020 | 3.86 |
| Dec 11, 2020 | 4.07 |
| Dec 10, 2020 | 4.50 |
| Dec 9, 2020 | 3.28 |
| Dec 8, 2020 | 3.27 |
| Dec 7, 2020 | 3.31 |
| Dec 4, 2020 | 3.34 |
| Dec 3, 2020 | 3.26 |
| Dec 2, 2020 | 3.23 |
| Dec 1, 2020 | 3.26 |
| Nov 30, 2020 | 3.21 |
| Nov 27, 2020 | 3.21 |
| Nov 25, 2020 | 3.21 |
| Nov 24, 2020 | 3.21 |
| Nov 23, 2020 | 3.19 |
| Nov 20, 2020 | 3.18 |
| Nov 19, 2020 | 3.18 |
| Nov 18, 2020 | 3.15 |
| Nov 17, 2020 | 3.16 |
| Nov 16, 2020 | 3.15 |
| Nov 13, 2020 | 3.16 |
| Nov 12, 2020 | 3.16 |
| Nov 11, 2020 | 3.17 |
| Nov 10, 2020 | 3.17 |
| Nov 9, 2020 | 3.17 |
| Nov 6, 2020 | 3.16 |
| Nov 5, 2020 | 3.14 |
| Nov 4, 2020 | 3.15 |
| Nov 3, 2020 | 3.15 |
| Nov 2, 2020 | 3.15 |
| Oct 30, 2020 | 3.14 |
| Oct 29, 2020 | 3.17 |
| Oct 28, 2020 | 3.15 |
| Oct 27, 2020 | 3.15 |
| Oct 26, 2020 | 3.15 |
| Oct 23, 2020 | 3.15 |
| Oct 22, 2020 | 3.15 |
| Oct 21, 2020 | 3.14 |
| Oct 20, 2020 | 3.17 |
| Oct 19, 2020 | 3.17 |
| Oct 16, 2020 | 3.17 |
| Oct 15, 2020 | 3.14 |
| Oct 14, 2020 | 3.16 |
| Oct 13, 2020 | 3.15 |
| Oct 12, 2020 | 3.17 |
| Oct 9, 2020 | 3.16 |
| Oct 8, 2020 | 3.17 |
| Oct 7, 2020 | 3.17 |
| Oct 6, 2020 | 3.17 |
| Oct 5, 2020 | 3.17 |
| Oct 2, 2020 | 3.17 |
| Oct 1, 2020 | 3.17 |
| Sep 30, 2020 | 3.16 |
| Sep 29, 2020 | 6.60 |
| Sep 28, 2020 | 6.61 |
| Sep 25, 2020 | 6.61 |
| Sep 24, 2020 | 6.63 |
| Sep 23, 2020 | 6.58 |
| Sep 22, 2020 | 6.57 |
| Sep 21, 2020 | 6.58 |
| Sep 18, 2020 | 6.61 |
| Sep 17, 2020 | 6.56 |
| Sep 16, 2020 | 6.56 |
| Sep 15, 2020 | 6.56 |
| Sep 14, 2020 | 6.56 |
| Sep 11, 2020 | 6.56 |
| Sep 10, 2020 | 6.58 |
| Sep 9, 2020 | 6.58 |
| Sep 8, 2020 | 6.59 |
| Sep 4, 2020 | 6.58 |
| Sep 3, 2020 | 6.56 |
| Sep 2, 2020 | 6.58 |
| Sep 1, 2020 | 6.55 |
| Aug 31, 2020 | 6.56 |
| Aug 28, 2020 | 6.56 |
| Aug 27, 2020 | 6.57 |
| Aug 26, 2020 | 6.54 |
| Aug 25, 2020 | 6.58 |
| Aug 24, 2020 | 6.54 |
| Aug 21, 2020 | 6.53 |
| Aug 20, 2020 | 6.54 |
| Aug 19, 2020 | 6.54 |
| Aug 18, 2020 | 6.55 |
| Aug 17, 2020 | 6.58 |
| Aug 14, 2020 | 6.56 |
| Aug 13, 2020 | 6.55 |
| Aug 12, 2020 | 6.55 |
| Aug 11, 2020 | 6.58 |
| Aug 10, 2020 | 6.58 |
| Aug 7, 2020 | 6.59 |
| Aug 6, 2020 | 6.58 |
| Aug 5, 2020 | 6.59 |
| Aug 4, 2020 | 6.61 |
| Aug 3, 2020 | 6.60 |
| Jul 31, 2020 | 6.57 |
| Jul 30, 2020 | 6.57 |
| Jul 29, 2020 | 6.61 |
| Jul 28, 2020 | 6.59 |
| Jul 27, 2020 | 6.61 |
| Jul 24, 2020 | 6.60 |
| Jul 23, 2020 | 6.60 |
| Jul 22, 2020 | 6.59 |
| Jul 21, 2020 | 6.58 |
| Jul 20, 2020 | 6.57 |
| Jul 17, 2020 | 6.61 |
| Jul 16, 2020 | 6.60 |
| Jul 15, 2020 | 6.61 |
| Jul 14, 2020 | 6.58 |
| Jul 13, 2020 | 6.58 |
| Jul 10, 2020 | 6.58 |
| Jul 9, 2020 | 6.56 |
| Jul 8, 2020 | 6.58 |
| Jul 7, 2020 | 6.54 |
| Jul 6, 2020 | 6.60 |
| Jul 2, 2020 | 6.59 |
| Jul 1, 2020 | 6.59 |
| Jun 30, 2020 | 6.60 |
| Jun 29, 2020 | -887.03 |
| Jun 26, 2020 | -879.94 |
| Jun 25, 2020 | -888.36 |
| Jun 24, 2020 | -891.46 |
| Jun 23, 2020 | -891.46 |
| Jun 22, 2020 | -891.46 |
| Jun 19, 2020 | -887.03 |
| Jun 18, 2020 | -879.94 |
| Jun 17, 2020 | -880.82 |
| Jun 16, 2020 | -881.71 |
| Jun 15, 2020 | -880.82 |
| Jun 12, 2020 | -881.71 |
| Jun 11, 2020 | -882.60 |
| Jun 10, 2020 | -882.60 |
| Jun 9, 2020 | -878.17 |
| Jun 8, 2020 | -882.60 |
| Jun 5, 2020 | -880.82 |
| Jun 4, 2020 | -886.14 |
| Jun 3, 2020 | -877.28 |
| Jun 2, 2020 | -877.28 |
| Jun 1, 2020 | -877.28 |
| May 29, 2020 | -871.96 |
| May 28, 2020 | -871.96 |
| May 27, 2020 | -873.74 |
| May 26, 2020 | -871.96 |
| May 22, 2020 | -870.63 |
| May 21, 2020 | -871.52 |
| May 20, 2020 | -869.31 |
| May 19, 2020 | -871.96 |
| May 18, 2020 | -869.39 |
| May 15, 2020 | -869.31 |
| May 14, 2020 | -869.31 |
| May 13, 2020 | -869.31 |
| May 12, 2020 | -871.96 |
| May 8, 2020 | -868.42 |
| May 7, 2020 | -868.42 |
| May 6, 2020 | -870.19 |
| May 5, 2020 | -869.31 |
| May 4, 2020 | -869.31 |
| May 1, 2020 | -869.31 |
| Apr 29, 2020 | -872.32 |
| Apr 28, 2020 | -869.31 |
| Apr 27, 2020 | -864.87 |
| Apr 24, 2020 | -870.19 |
| Apr 21, 2020 | -872.85 |
| Apr 20, 2020 | -872.85 |
| Apr 17, 2020 | -873.74 |
| Apr 16, 2020 | -873.74 |
| Apr 15, 2020 | -872.85 |
| Apr 14, 2020 | -871.08 |
| Apr 13, 2020 | -871.96 |
| Apr 9, 2020 | -865.76 |
| Apr 8, 2020 | -864.43 |
| Apr 7, 2020 | -866.65 |
| Apr 6, 2020 | -864.87 |
| Apr 3, 2020 | -863.99 |
| Apr 2, 2020 | -867.53 |
| Apr 1, 2020 | -864.79 |
| Mar 31, 2020 | -863.10 |
| Mar 26, 2020 | -172.72 |
| Mar 25, 2020 | -171.86 |
| Mar 24, 2020 | -170.30 |
| Mar 23, 2020 | -170.07 |
| Mar 20, 2020 | -168.45 |
| Mar 19, 2020 | -168.63 |
| Mar 18, 2020 | -169.17 |
| Mar 17, 2020 | -169.71 |
| Mar 16, 2020 | -171.86 |
| Mar 13, 2020 | -175.44 |
| Mar 12, 2020 | -174.37 |
| Mar 11, 2020 | -173.65 |
| Mar 10, 2020 | -173.83 |
| Mar 9, 2020 | -174.55 |
| Mar 6, 2020 | -175.44 |
| Mar 5, 2020 | -178.13 |
| Mar 4, 2020 | -177.23 |
| Mar 2, 2020 | -178.07 |
| Feb 28, 2020 | -178.06 |
| Feb 27, 2020 | -178.13 |
| Feb 26, 2020 | -178.85 |
| Feb 25, 2020 | -179.56 |
| Feb 24, 2020 | -179.92 |
| Feb 20, 2020 | -180.82 |
| Feb 12, 2020 | -177.88 |
| Feb 3, 2020 | -177.77 |
| Jan 31, 2020 | -178.13 |
| Jan 30, 2020 | -177.41 |
| Jan 29, 2020 | -179.74 |
| Jan 28, 2020 | -177.23 |
| Jan 27, 2020 | -179.74 |
| Jan 24, 2020 | -177.41 |
| Jan 23, 2020 | -178.13 |
| Jan 22, 2020 | -177.23 |
| Jan 21, 2020 | -177.23 |
| Jan 16, 2020 | -177.59 |
| Jan 14, 2020 | -177.41 |
| Jan 13, 2020 | -177.23 |
| Jan 10, 2020 | -176.70 |
| Jan 9, 2020 | -176.70 |
| Jan 8, 2020 | -176.34 |
| Jan 7, 2020 | -176.87 |
| Jan 6, 2020 | -176.61 |
| Jan 3, 2020 | -176.16 |
| Jan 2, 2020 | -176.16 |
| Dec 31, 2019 | -175.62 |
| Dec 30, 2019 | -197.90 |
| Dec 27, 2019 | -198.71 |
| Dec 26, 2019 | -198.10 |
| Dec 23, 2019 | -198.10 |
| Dec 20, 2019 | -198.51 |
| Dec 19, 2019 | -198.49 |
| Dec 18, 2019 | -197.90 |
| Dec 17, 2019 | -198.10 |
| Dec 16, 2019 | -198.69 |
| Dec 13, 2019 | -198.31 |
| Dec 12, 2019 | -197.70 |
| Dec 10, 2019 | -196.28 |
| Dec 6, 2019 | -197.70 |
| Dec 5, 2019 | -197.50 |
| Dec 4, 2019 | -197.09 |
| Dec 3, 2019 | -197.90 |
| Dec 2, 2019 | -197.90 |
| Nov 29, 2019 | -197.70 |
| Nov 25, 2019 | -197.70 |
| Nov 20, 2019 | -197.70 |
| Nov 18, 2019 | -197.70 |
| Nov 15, 2019 | -197.09 |
| Nov 14, 2019 | -196.69 |
| Nov 13, 2019 | -196.89 |
| Nov 12, 2019 | -196.49 |
| Nov 11, 2019 | -196.89 |
| Nov 7, 2019 | -196.89 |
| Nov 6, 2019 | -196.89 |
| Nov 5, 2019 | -196.49 |
| Nov 1, 2019 | -196.49 |
| Oct 30, 2019 | -196.69 |
| Oct 29, 2019 | -196.49 |
| Oct 28, 2019 | -196.69 |
| Oct 25, 2019 | -196.49 |
| Oct 24, 2019 | -196.69 |
| Oct 23, 2019 | -196.08 |
| Oct 18, 2019 | -196.69 |
| Oct 16, 2019 | -196.89 |
| Oct 14, 2019 | -196.69 |
| Oct 10, 2019 | -196.89 |
| Oct 9, 2019 | -196.69 |
| Oct 8, 2019 | -197.70 |
| Oct 3, 2019 | -195.88 |
| Oct 2, 2019 | -195.88 |
| Oct 1, 2019 | -195.88 |