Wm Technology (MAPS) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Wm Technology | 41.34 Mn | 96.40 Mn | 33.26 Mn | -57.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 24, 2026 | -57.31 |
| Apr 23, 2026 | -59.58 |
| Apr 22, 2026 | -58.38 |
| Apr 21, 2026 | -55.73 |
| Apr 20, 2026 | -57.08 |
| Apr 17, 2026 | -55.75 |
| Apr 16, 2026 | -56.67 |
| Apr 15, 2026 | -58.18 |
| Apr 14, 2026 | -56.41 |
| Apr 13, 2026 | -57.14 |
| Apr 10, 2026 | -58.52 |
| Apr 9, 2026 | -59.11 |
| Apr 8, 2026 | -59.16 |
| Apr 7, 2026 | -79.27 |
| Apr 6, 2026 | -79.64 |
| Apr 2, 2026 | -79.10 |
| Apr 1, 2026 | -77.36 |
| Mar 31, 2026 | -76.03 |
| Mar 30, 2026 | 172.02 |
| Mar 27, 2026 | 169.00 |
| Mar 26, 2026 | 172.06 |
| Mar 25, 2026 | 172.20 |
| Mar 24, 2026 | 169.26 |
| Mar 23, 2026 | 174.73 |
| Mar 20, 2026 | 172.89 |
| Mar 19, 2026 | 173.53 |
| Mar 18, 2026 | 174.38 |
| Mar 17, 2026 | 176.73 |
| Mar 16, 2026 | 175.22 |
| Mar 13, 2026 | 178.54 |
| Mar 12, 2026 | 189.35 |
| Mar 11, 2026 | 190.13 |
| Mar 10, 2026 | 187.89 |
| Mar 9, 2026 | 185.37 |
| Mar 6, 2026 | 185.29 |
| Mar 5, 2026 | 187.28 |
| Mar 4, 2026 | 188.48 |
| Mar 3, 2026 | 182.45 |
| Mar 2, 2026 | 179.22 |
| Feb 27, 2026 | 177.37 |
| Feb 26, 2026 | 174.56 |
| Feb 25, 2026 | 176.44 |
| Feb 24, 2026 | 174.47 |
| Feb 23, 2026 | 172.78 |
| Feb 20, 2026 | 177.71 |
| Feb 19, 2026 | 180.02 |
| Feb 18, 2026 | 178.96 |
| Feb 17, 2026 | 182.30 |
| Feb 13, 2026 | 183.86 |
| Feb 12, 2026 | 179.73 |
| Feb 11, 2026 | 179.46 |
| Feb 10, 2026 | 183.25 |
| Feb 9, 2026 | 187.57 |
| Feb 6, 2026 | 183.86 |
| Feb 5, 2026 | 181.69 |
| Feb 4, 2026 | 183.86 |
| Feb 3, 2026 | 187.39 |
| Feb 2, 2026 | 192.32 |
| Jan 30, 2026 | 191.90 |
| Jan 29, 2026 | 191.19 |
| Jan 28, 2026 | 197.10 |
| Jan 27, 2026 | 196.13 |
| Jan 26, 2026 | 199.16 |
| Jan 23, 2026 | 200.55 |
| Jan 22, 2026 | 201.22 |
| Jan 21, 2026 | 201.89 |
| Jan 20, 2026 | 197.07 |
| Jan 16, 2026 | 199.15 |
| Jan 15, 2026 | 201.07 |
| Jan 14, 2026 | 202.46 |
| Jan 13, 2026 | 203.17 |
| Jan 12, 2026 | 205.94 |
| Jan 9, 2026 | 204.52 |
| Jan 8, 2026 | 202.92 |
| Jan 7, 2026 | 204.56 |
| Jan 6, 2026 | 201.71 |
| Jan 5, 2026 | 203.61 |
| Jan 2, 2026 | 201.76 |
| Dec 31, 2025 | 199.16 |
| Dec 30, 2025 | 14.96 |
| Dec 29, 2025 | 14.99 |
| Dec 26, 2025 | 15.31 |
| Dec 24, 2025 | 15.30 |
| Dec 23, 2025 | 15.30 |
| Dec 22, 2025 | 15.60 |
| Dec 19, 2025 | 15.88 |
| Dec 18, 2025 | 16.63 |
| Dec 17, 2025 | 17.29 |
| Dec 16, 2025 | 18.05 |
| Dec 15, 2025 | 17.01 |
| Dec 12, 2025 | 17.39 |
| Dec 11, 2025 | 15.87 |
| Dec 10, 2025 | 15.48 |
| Dec 9, 2025 | 15.43 |
| Dec 8, 2025 | 15.21 |
| Dec 5, 2025 | 15.34 |
| Dec 4, 2025 | 15.65 |
| Dec 3, 2025 | 15.40 |
| Dec 2, 2025 | 15.28 |
| Dec 1, 2025 | 15.23 |
| Nov 28, 2025 | 15.08 |
| Nov 26, 2025 | 15.03 |
| Nov 25, 2025 | 15.16 |
| Nov 24, 2025 | 14.70 |
| Nov 21, 2025 | 14.48 |
| Nov 20, 2025 | 14.16 |
| Nov 19, 2025 | 14.54 |
| Nov 18, 2025 | 14.90 |
| Nov 17, 2025 | 15.35 |
| Nov 14, 2025 | 15.52 |
| Nov 13, 2025 | 15.77 |
| Nov 12, 2025 | 16.01 |
| Nov 11, 2025 | 16.05 |
| Nov 10, 2025 | 16.39 |
| Nov 7, 2025 | 16.16 |
| Nov 6, 2025 | 16.45 |
| Nov 5, 2025 | 16.72 |
| Nov 4, 2025 | 16.37 |
| Nov 3, 2025 | 16.82 |
| Oct 31, 2025 | 17.01 |
| Oct 30, 2025 | 16.72 |
| Oct 29, 2025 | 17.10 |
| Oct 28, 2025 | 17.39 |
| Oct 27, 2025 | 17.67 |
| Oct 24, 2025 | 18.34 |
| Oct 23, 2025 | 17.29 |
| Oct 22, 2025 | 17.10 |
| Oct 21, 2025 | 16.91 |
| Oct 20, 2025 | 17.20 |
| Oct 17, 2025 | 17.20 |
| Oct 16, 2025 | 17.58 |
| Oct 15, 2025 | 17.86 |
| Oct 14, 2025 | 17.58 |
| Oct 13, 2025 | 17.86 |
| Oct 10, 2025 | 17.58 |
| Oct 9, 2025 | 18.53 |
| Oct 8, 2025 | 17.86 |
| Oct 7, 2025 | 17.96 |
| Oct 6, 2025 | 18.05 |
| Oct 3, 2025 | 18.24 |
| Oct 2, 2025 | 18.34 |
| Oct 1, 2025 | 18.05 |
| Sep 30, 2025 | 18.05 |
| Sep 29, 2025 | 14.71 |
| Sep 26, 2025 | 13.54 |
| Sep 25, 2025 | 13.69 |
| Sep 24, 2025 | 14.12 |
| Sep 23, 2025 | 14.05 |
| Sep 22, 2025 | 14.27 |
| Sep 19, 2025 | 14.34 |
| Sep 18, 2025 | 14.63 |
| Sep 17, 2025 | 14.20 |
| Sep 16, 2025 | 14.42 |
| Sep 15, 2025 | 14.27 |
| Sep 12, 2025 | 14.05 |
| Sep 11, 2025 | 14.34 |
| Sep 10, 2025 | 14.05 |
| Sep 9, 2025 | 14.20 |
| Sep 8, 2025 | 14.12 |
| Sep 5, 2025 | 13.76 |
| Sep 4, 2025 | 13.40 |
| Sep 3, 2025 | 13.54 |
| Sep 2, 2025 | 13.54 |
| Aug 29, 2025 | 14.27 |
| Aug 28, 2025 | 14.05 |
| Aug 27, 2025 | 13.83 |
| Aug 26, 2025 | 13.76 |
| Aug 25, 2025 | 13.61 |
| Aug 22, 2025 | 13.40 |
| Aug 21, 2025 | 12.74 |
| Aug 20, 2025 | 12.96 |
| Aug 19, 2025 | 12.89 |
| Aug 18, 2025 | 13.69 |
| Aug 15, 2025 | 13.83 |
| Aug 14, 2025 | 14.34 |
| Aug 13, 2025 | 14.49 |
| Aug 12, 2025 | 13.47 |
| Aug 11, 2025 | 13.98 |
| Aug 8, 2025 | 12.03 |
| Aug 7, 2025 | 11.81 |
| Aug 6, 2025 | 12.18 |
| Aug 5, 2025 | 11.90 |
| Aug 4, 2025 | 12.11 |
| Aug 1, 2025 | 11.96 |
| Jul 31, 2025 | 11.74 |
| Jul 30, 2025 | 11.83 |
| Jul 29, 2025 | 12.05 |
| Jul 28, 2025 | 12.28 |
| Jul 25, 2025 | 12.31 |
| Jul 24, 2025 | 12.16 |
| Jul 23, 2025 | 12.35 |
| Jul 22, 2025 | 12.47 |
| Jul 21, 2025 | 12.22 |
| Jul 18, 2025 | 12.18 |
| Jul 17, 2025 | 12.31 |
| Jul 16, 2025 | 12.13 |
| Jul 15, 2025 | 11.89 |
| Jul 14, 2025 | 12.27 |
| Jul 11, 2025 | 12.59 |
| Jul 10, 2025 | 12.74 |
| Jul 9, 2025 | 12.07 |
| Jul 8, 2025 | 11.95 |
| Jul 7, 2025 | 11.68 |
| Jul 3, 2025 | 11.94 |
| Jul 2, 2025 | 11.76 |
| Jul 1, 2025 | 11.76 |
| Jun 30, 2025 | 11.76 |
| Jun 27, 2025 | 12.13 |
| Jun 26, 2025 | 12.57 |
| Jun 25, 2025 | 12.22 |
| Jun 24, 2025 | 12.59 |
| Jun 23, 2025 | 13.59 |
| Jun 20, 2025 | 13.29 |
| Jun 18, 2025 | 13.67 |
| Jun 17, 2025 | 13.44 |
| Jun 16, 2025 | 13.52 |
| Jun 13, 2025 | 13.29 |
| Jun 12, 2025 | 13.59 |
| Jun 11, 2025 | 13.52 |
| Jun 10, 2025 | 14.12 |
| Jun 9, 2025 | 13.97 |
| Jun 6, 2025 | 13.97 |
| Jun 5, 2025 | 13.74 |
| Jun 4, 2025 | 13.52 |
| Jun 3, 2025 | 13.44 |
| Jun 2, 2025 | 13.29 |
| May 30, 2025 | 13.44 |
| May 29, 2025 | 13.52 |
| May 28, 2025 | 13.44 |
| May 27, 2025 | 13.59 |
| May 23, 2025 | 13.21 |
| May 22, 2025 | 13.29 |
| May 21, 2025 | 13.52 |
| May 20, 2025 | 14.05 |
| May 19, 2025 | 13.67 |
| May 16, 2025 | 13.74 |
| May 15, 2025 | 14.47 |
| May 14, 2025 | 14.51 |
| May 13, 2025 | 14.20 |
| May 12, 2025 | 14.05 |
| May 9, 2025 | 14.05 |
| May 8, 2025 | 14.43 |
| May 7, 2025 | 14.12 |
| May 6, 2025 | 14.20 |
| May 5, 2025 | 14.58 |
| May 2, 2025 | 15.12 |
| May 1, 2025 | 15.12 |
| Apr 30, 2025 | 15.34 |
| Apr 29, 2025 | 15.04 |
| Apr 28, 2025 | 14.51 |
| Apr 25, 2025 | 14.20 |
| Apr 24, 2025 | 13.97 |
| Apr 23, 2025 | 13.74 |
| Apr 22, 2025 | 13.52 |
| Apr 21, 2025 | 13.44 |
| Apr 17, 2025 | 13.44 |
| Apr 16, 2025 | 13.59 |
| Apr 15, 2025 | 13.36 |
| Apr 14, 2025 | 13.44 |
| Apr 11, 2025 | 13.40 |
| Apr 10, 2025 | 13.59 |
| Apr 9, 2025 | 13.78 |
| Apr 8, 2025 | 13.21 |
| Apr 7, 2025 | 13.44 |
| Apr 4, 2025 | 13.59 |
| Apr 3, 2025 | 13.82 |
| Apr 2, 2025 | 14.12 |
| Apr 1, 2025 | 14.12 |
| Mar 31, 2025 | 14.12 |
| Mar 28, 2025 | 10.06 |
| Mar 27, 2025 | 10.25 |
| Mar 26, 2025 | 10.71 |
| Mar 25, 2025 | 11.03 |
| Mar 24, 2025 | 10.90 |
| Mar 21, 2025 | 10.90 |
| Mar 20, 2025 | 10.38 |
| Mar 19, 2025 | 10.19 |
| Mar 18, 2025 | 10.38 |
| Mar 17, 2025 | 10.19 |
| Mar 14, 2025 | 10.32 |
| Mar 13, 2025 | 9.80 |
| Mar 12, 2025 | 9.86 |
| Mar 11, 2025 | 10.38 |
| Mar 10, 2025 | 10.45 |
| Mar 7, 2025 | 10.97 |
| Mar 6, 2025 | 11.03 |
| Mar 5, 2025 | 10.58 |
| Mar 4, 2025 | 10.35 |
| Mar 3, 2025 | 10.64 |
| Feb 28, 2025 | 10.71 |
| Feb 27, 2025 | 10.58 |
| Feb 26, 2025 | 10.97 |
| Feb 25, 2025 | 10.71 |
| Feb 24, 2025 | 10.97 |
| Feb 21, 2025 | 11.23 |
| Feb 20, 2025 | 11.62 |
| Feb 19, 2025 | 11.49 |
| Feb 18, 2025 | 11.17 |
| Feb 14, 2025 | 11.17 |
| Feb 13, 2025 | 11.23 |
| Feb 12, 2025 | 11.17 |
| Feb 11, 2025 | 10.58 |
| Feb 10, 2025 | 10.58 |
| Feb 7, 2025 | 11.03 |
| Feb 6, 2025 | 11.23 |
| Feb 5, 2025 | 11.56 |
| Feb 4, 2025 | 11.43 |
| Feb 3, 2025 | 10.77 |
| Jan 31, 2025 | 11.17 |
| Jan 30, 2025 | 11.23 |
| Jan 29, 2025 | 11.30 |
| Jan 28, 2025 | 11.03 |
| Jan 27, 2025 | 10.84 |
| Jan 24, 2025 | 10.84 |
| Jan 23, 2025 | 11.03 |
| Jan 22, 2025 | 11.17 |
| Jan 21, 2025 | 11.30 |
| Jan 17, 2025 | 10.58 |
| Jan 16, 2025 | 10.71 |
| Jan 15, 2025 | 10.71 |
| Jan 14, 2025 | 10.58 |
| Jan 13, 2025 | 10.84 |
| Jan 10, 2025 | 11.17 |
| Jan 8, 2025 | 11.03 |
| Jan 7, 2025 | 11.75 |
| Jan 6, 2025 | 11.82 |
| Jan 3, 2025 | 11.69 |
| Jan 2, 2025 | 11.62 |
| Dec 31, 2024 | 11.17 |
| Dec 30, 2024 | -93.48 |
| Dec 27, 2024 | -95.92 |
| Dec 26, 2024 | -97.15 |
| Dec 24, 2024 | -101.22 |
| Dec 23, 2024 | -99.59 |
| Dec 20, 2024 | -102.86 |
| Dec 19, 2024 | -95.92 |
| Dec 18, 2024 | -93.07 |
| Dec 17, 2024 | -86.14 |
| Dec 16, 2024 | -81.65 |
| Dec 13, 2024 | -86.95 |
| Dec 12, 2024 | -91.44 |
| Dec 11, 2024 | -91.44 |
| Dec 10, 2024 | -92.66 |
| Dec 9, 2024 | -91.44 |
| Dec 6, 2024 | -93.48 |
| Dec 5, 2024 | -91.44 |
| Dec 4, 2024 | -91.85 |
| Dec 3, 2024 | -94.70 |
| Dec 2, 2024 | -91.03 |
| Nov 29, 2024 | -84.91 |
| Nov 27, 2024 | -86.54 |
| Nov 26, 2024 | -88.58 |
| Nov 25, 2024 | -88.58 |
| Nov 22, 2024 | -85.32 |
| Nov 21, 2024 | -84.10 |
| Nov 20, 2024 | -84.51 |
| Nov 19, 2024 | -85.32 |
| Nov 18, 2024 | -78.80 |
| Nov 15, 2024 | -76.83 |
| Nov 14, 2024 | -77.15 |
| Nov 13, 2024 | -71.29 |
| Nov 12, 2024 | -65.59 |
| Nov 11, 2024 | -66.36 |
| Nov 8, 2024 | -67.30 |
| Nov 7, 2024 | -67.79 |
| Nov 6, 2024 | -67.65 |
| Nov 5, 2024 | -69.01 |
| Nov 4, 2024 | -68.60 |
| Nov 1, 2024 | -68.83 |
| Oct 31, 2024 | -68.00 |
| Oct 30, 2024 | -68.54 |
| Oct 29, 2024 | -69.06 |
| Oct 28, 2024 | -69.82 |
| Oct 25, 2024 | -70.27 |
| Oct 24, 2024 | -70.85 |
| Oct 23, 2024 | -71.66 |
| Oct 22, 2024 | -73.15 |
| Oct 21, 2024 | -72.53 |
| Oct 18, 2024 | -72.82 |
| Oct 17, 2024 | -73.90 |
| Oct 16, 2024 | -74.17 |
| Oct 15, 2024 | -73.94 |
| Oct 14, 2024 | -72.00 |
| Oct 11, 2024 | -71.45 |
| Oct 10, 2024 | -71.29 |
| Oct 9, 2024 | -71.46 |
| Oct 8, 2024 | -71.80 |
| Oct 7, 2024 | -71.50 |
| Oct 4, 2024 | -72.64 |
| Oct 3, 2024 | -71.27 |
| Oct 2, 2024 | -71.80 |
| Oct 1, 2024 | -71.84 |
| Sep 30, 2024 | -71.87 |
| Sep 27, 2024 | -12.98 |
| Sep 26, 2024 | -13.14 |
| Sep 25, 2024 | -13.16 |
| Sep 24, 2024 | -13.29 |
| Sep 23, 2024 | -13.19 |
| Sep 20, 2024 | -13.44 |
| Sep 19, 2024 | -13.65 |
| Sep 18, 2024 | -13.50 |
| Sep 17, 2024 | -13.38 |
| Sep 16, 2024 | -13.48 |
| Sep 13, 2024 | -13.49 |
| Sep 12, 2024 | -13.26 |
| Sep 11, 2024 | -13.33 |
| Sep 10, 2024 | -13.19 |
| Sep 9, 2024 | -13.26 |
| Sep 6, 2024 | -12.96 |
| Sep 5, 2024 | -13.36 |
| Sep 4, 2024 | -13.38 |
| Sep 3, 2024 | -13.38 |
| Aug 30, 2024 | -13.67 |
| Aug 29, 2024 | -13.67 |
| Aug 28, 2024 | -13.62 |
| Aug 27, 2024 | -13.33 |
| Aug 26, 2024 | -14.84 |
| Aug 23, 2024 | -14.47 |
| Aug 22, 2024 | -14.33 |
| Aug 21, 2024 | -14.33 |
| Aug 20, 2024 | -13.89 |
| Aug 19, 2024 | -13.89 |
| Aug 16, 2024 | -14.26 |
| Aug 15, 2024 | -14.04 |
| Aug 14, 2024 | -13.96 |
| Aug 13, 2024 | -13.23 |
| Aug 12, 2024 | -13.33 |
| Aug 9, 2024 | -13.59 |
| Aug 8, 2024 | -13.32 |
| Aug 7, 2024 | -13.35 |
| Aug 6, 2024 | -13.46 |
| Aug 5, 2024 | -13.18 |
| Aug 2, 2024 | -13.46 |
| Aug 1, 2024 | -13.82 |
| Jul 31, 2024 | -14.33 |
| Jul 30, 2024 | -14.55 |
| Jul 29, 2024 | -14.69 |
| Jul 26, 2024 | -13.96 |
| Jul 25, 2024 | -13.75 |
| Jul 24, 2024 | -13.56 |
| Jul 23, 2024 | -14.04 |
| Jul 22, 2024 | -13.96 |
| Jul 19, 2024 | -13.67 |
| Jul 18, 2024 | -13.60 |
| Jul 17, 2024 | -13.96 |
| Jul 16, 2024 | -13.96 |
| Jul 15, 2024 | -13.69 |
| Jul 12, 2024 | -14.00 |
| Jul 11, 2024 | -13.96 |
| Jul 10, 2024 | -13.64 |
| Jul 9, 2024 | -13.89 |
| Jul 8, 2024 | -14.40 |
| Jul 5, 2024 | -13.96 |
| Jul 3, 2024 | -14.40 |
| Jul 2, 2024 | -14.47 |
| Jul 1, 2024 | -14.62 |
| Jun 28, 2024 | -17.49 |
| Jun 27, 2024 | -17.14 |
| Jun 26, 2024 | -17.31 |
| Jun 25, 2024 | -16.69 |
| Jun 24, 2024 | -17.22 |
| Jun 21, 2024 | -18.26 |
| Jun 20, 2024 | -18.21 |
| Jun 18, 2024 | -17.94 |
| Jun 17, 2024 | -17.40 |
| Jun 14, 2024 | -17.14 |
| Jun 13, 2024 | -17.07 |
| Jun 12, 2024 | -17.22 |
| Jun 11, 2024 | -16.78 |
| Jun 10, 2024 | -17.14 |
| Jun 7, 2024 | -17.14 |
| Jun 6, 2024 | -17.13 |
| Jun 5, 2024 | -17.13 |
| Jun 4, 2024 | -17.22 |
| Jun 3, 2024 | -17.40 |
| May 31, 2024 | -17.04 |
| May 30, 2024 | -16.78 |
| May 29, 2024 | -16.70 |
| May 28, 2024 | -16.63 |
| May 24, 2024 | -16.13 |
| May 23, 2024 | -16.06 |
| May 22, 2024 | -16.58 |
| May 21, 2024 | -16.72 |
| May 20, 2024 | -16.78 |
| May 17, 2024 | -17.14 |
| May 16, 2024 | -18.03 |
| May 15, 2024 | -17.67 |
| May 14, 2024 | -18.03 |
| May 13, 2024 | -18.03 |
| May 10, 2024 | -18.39 |
| May 9, 2024 | -18.84 |
| May 8, 2024 | -18.93 |
| May 7, 2024 | -18.66 |
| May 6, 2024 | -19.38 |
| May 3, 2024 | -19.29 |
| May 2, 2024 | -19.56 |
| May 1, 2024 | -19.20 |
| Apr 30, 2024 | -19.51 |
| Apr 29, 2024 | -17.54 |
| Apr 26, 2024 | -17.67 |
| Apr 25, 2024 | -17.85 |
| Apr 24, 2024 | -17.94 |
| Apr 23, 2024 | -17.94 |
| Apr 22, 2024 | -17.85 |
| Apr 19, 2024 | -18.12 |
| Apr 18, 2024 | -18.39 |
| Apr 17, 2024 | -18.57 |
| Apr 16, 2024 | -18.66 |
| Apr 15, 2024 | -18.75 |
| Apr 12, 2024 | -18.93 |
| Apr 11, 2024 | -19.56 |
| Apr 10, 2024 | -19.56 |
| Apr 9, 2024 | -19.92 |
| Apr 8, 2024 | -19.83 |
| Apr 5, 2024 | -19.78 |
| Apr 4, 2024 | -19.29 |
| Apr 3, 2024 | -20.10 |
| Apr 2, 2024 | -19.92 |
| Apr 1, 2024 | -19.96 |
| Mar 28, 2024 | -11.42 |
| Mar 27, 2024 | -11.09 |
| Mar 26, 2024 | -10.46 |
| Mar 25, 2024 | -10.21 |
| Mar 22, 2024 | -10.51 |
| Mar 21, 2024 | -9.53 |
| Mar 20, 2024 | -9.55 |
| Mar 19, 2024 | -9.66 |
| Mar 18, 2024 | -9.85 |
| Mar 15, 2024 | -9.40 |
| Mar 14, 2024 | -9.08 |
| Mar 13, 2024 | -9.17 |
| Mar 12, 2024 | -8.94 |
| Mar 11, 2024 | -9.16 |
| Mar 8, 2024 | -9.30 |
| Mar 7, 2024 | -9.13 |
| Mar 6, 2024 | -9.17 |
| Mar 5, 2024 | -9.32 |
| Mar 4, 2024 | -9.25 |
| Mar 1, 2024 | -9.45 |
| Feb 29, 2024 | -9.25 |
| Feb 28, 2024 | -9.43 |
| Feb 27, 2024 | -9.40 |
| Feb 26, 2024 | -9.35 |
| Feb 23, 2024 | -9.50 |
| Feb 22, 2024 | -9.33 |
| Feb 21, 2024 | -9.70 |
| Feb 20, 2024 | -9.43 |
| Feb 16, 2024 | -9.69 |
| Feb 15, 2024 | -9.63 |
| Feb 14, 2024 | -9.60 |
| Feb 13, 2024 | -9.10 |
| Feb 12, 2024 | -9.50 |
| Feb 9, 2024 | -9.35 |
| Feb 8, 2024 | -9.45 |
| Feb 7, 2024 | -9.40 |
| Feb 6, 2024 | -9.75 |
| Feb 5, 2024 | -9.42 |
| Feb 2, 2024 | -8.94 |
| Feb 1, 2024 | -9.12 |
| Jan 31, 2024 | -8.80 |
| Jan 30, 2024 | -8.91 |
| Jan 29, 2024 | -8.92 |
| Jan 26, 2024 | -8.95 |
| Jan 25, 2024 | -9.03 |
| Jan 24, 2024 | -9.25 |
| Jan 23, 2024 | -9.16 |
| Jan 22, 2024 | -9.10 |
| Jan 19, 2024 | -9.28 |
| Jan 18, 2024 | -9.36 |
| Jan 17, 2024 | -9.34 |
| Jan 16, 2024 | -9.36 |
| Jan 12, 2024 | -9.24 |
| Jan 11, 2024 | -9.02 |
| Jan 10, 2024 | -9.17 |
| Jan 9, 2024 | -8.98 |
| Jan 8, 2024 | -9.16 |
| Jan 5, 2024 | -8.81 |
| Jan 4, 2024 | -8.80 |
| Jan 3, 2024 | -8.81 |
| Jan 2, 2024 | -8.74 |
| Dec 29, 2023 | -5.67 |
| Dec 28, 2023 | -5.61 |
| Dec 27, 2023 | -5.70 |
| Dec 26, 2023 | -5.75 |
| Dec 22, 2023 | -5.77 |
| Dec 21, 2023 | -5.70 |
| Dec 20, 2023 | -5.73 |
| Dec 19, 2023 | -5.74 |
| Dec 18, 2023 | -5.77 |
| Dec 15, 2023 | -5.77 |
| Dec 14, 2023 | -6.00 |
| Dec 13, 2023 | -6.05 |
| Dec 12, 2023 | -5.84 |
| Dec 11, 2023 | -5.95 |
| Dec 8, 2023 | -6.20 |
| Dec 7, 2023 | -6.14 |
| Dec 6, 2023 | -6.19 |
| Dec 5, 2023 | -6.27 |
| Dec 4, 2023 | -6.39 |
| Dec 1, 2023 | -6.52 |
| Nov 30, 2023 | -6.04 |
| Nov 29, 2023 | -6.14 |
| Nov 28, 2023 | -6.16 |
| Nov 27, 2023 | -6.02 |
| Nov 24, 2023 | -6.07 |
| Nov 22, 2023 | -6.01 |
| Nov 21, 2023 | -6.00 |
| Nov 20, 2023 | -6.10 |
| Nov 17, 2023 | -5.90 |
| Nov 16, 2023 | -6.15 |
| Nov 15, 2023 | -6.39 |
| Nov 14, 2023 | -6.82 |
| Nov 13, 2023 | -6.62 |
| Nov 10, 2023 | -6.59 |
| Nov 9, 2023 | -6.72 |
| Nov 8, 2023 | -6.88 |
| Nov 7, 2023 | -6.92 |
| Nov 6, 2023 | -7.11 |
| Nov 3, 2023 | -7.18 |
| Nov 2, 2023 | -6.98 |
| Nov 1, 2023 | -6.85 |
| Oct 31, 2023 | -6.88 |
| Oct 30, 2023 | -6.92 |
| Oct 27, 2023 | -6.92 |
| Oct 26, 2023 | -6.92 |
| Oct 25, 2023 | -6.85 |
| Oct 24, 2023 | -7.11 |
| Oct 23, 2023 | -7.01 |
| Oct 20, 2023 | -7.08 |
| Oct 19, 2023 | -7.21 |
| Oct 18, 2023 | -7.14 |
| Oct 17, 2023 | -7.21 |
| Oct 16, 2023 | -7.54 |
| Oct 13, 2023 | -7.31 |
| Oct 12, 2023 | -7.21 |
| Oct 11, 2023 | -7.14 |
| Oct 10, 2023 | -7.37 |
| Oct 9, 2023 | -7.31 |
| Oct 6, 2023 | -7.64 |
| Oct 5, 2023 | -7.50 |
| Oct 4, 2023 | -7.77 |
| Oct 3, 2023 | -7.60 |
| Oct 2, 2023 | -7.70 |
| Sep 29, 2023 | -5.20 |
| Sep 28, 2023 | -5.38 |
| Sep 27, 2023 | -5.29 |
| Sep 26, 2023 | -5.27 |
| Sep 25, 2023 | -5.16 |
| Sep 22, 2023 | -5.03 |
| Sep 21, 2023 | -4.99 |
| Sep 20, 2023 | -5.59 |
| Sep 19, 2023 | -5.57 |
| Sep 18, 2023 | -5.71 |
| Sep 15, 2023 | -5.70 |
| Sep 14, 2023 | -5.83 |
| Sep 13, 2023 | -5.64 |
| Sep 12, 2023 | -5.59 |
| Sep 11, 2023 | -5.96 |
| Sep 8, 2023 | -5.70 |
| Sep 7, 2023 | -5.64 |
| Sep 6, 2023 | -5.77 |
| Sep 5, 2023 | -6.24 |
| Sep 1, 2023 | -5.68 |
| Aug 31, 2023 | -5.64 |
| Aug 30, 2023 | -5.57 |
| Aug 29, 2023 | -5.12 |
| Aug 28, 2023 | -5.01 |
| Aug 25, 2023 | -4.90 |
| Aug 24, 2023 | -4.81 |
| Aug 23, 2023 | -4.81 |
| Aug 22, 2023 | -4.81 |
| Aug 21, 2023 | -4.77 |
| Aug 18, 2023 | -4.70 |
| Aug 17, 2023 | -4.73 |
| Aug 16, 2023 | -4.51 |
| Aug 15, 2023 | -4.79 |
| Aug 14, 2023 | -4.69 |
| Aug 11, 2023 | -4.64 |
| Aug 10, 2023 | -4.79 |
| Aug 9, 2023 | -4.81 |
| Aug 8, 2023 | -4.94 |
| Aug 7, 2023 | -4.86 |
| Aug 4, 2023 | -4.83 |
| Aug 3, 2023 | -4.73 |
| Aug 2, 2023 | -4.81 |
| Aug 1, 2023 | -4.90 |
| Jul 31, 2023 | -4.75 |
| Jul 28, 2023 | -4.55 |
| Jul 27, 2023 | -4.48 |
| Jul 26, 2023 | -4.51 |
| Jul 25, 2023 | -4.38 |
| Jul 24, 2023 | -4.46 |
| Jul 21, 2023 | -4.53 |
| Jul 20, 2023 | -4.51 |
| Jul 19, 2023 | -4.51 |
| Jul 18, 2023 | -4.60 |
| Jul 17, 2023 | -4.51 |
| Jul 14, 2023 | -4.50 |
| Jul 13, 2023 | -4.49 |
| Jul 12, 2023 | -4.40 |
| Jul 11, 2023 | -4.49 |
| Jul 10, 2023 | -4.35 |
| Jul 7, 2023 | -4.30 |
| Jul 6, 2023 | -4.16 |
| Jul 5, 2023 | -4.20 |
| Jul 3, 2023 | -4.25 |
| Jun 30, 2023 | -4.16 |
| Jun 29, 2023 | -2.89 |
| Jun 28, 2023 | -2.93 |
| Jun 27, 2023 | -2.86 |
| Jun 26, 2023 | -2.81 |
| Jun 23, 2023 | -2.76 |
| Jun 22, 2023 | -2.90 |
| Jun 21, 2023 | -2.97 |
| Jun 20, 2023 | -3.05 |
| Jun 16, 2023 | -3.12 |
| Jun 15, 2023 | -3.11 |
| Jun 14, 2023 | -3.21 |
| Jun 13, 2023 | -3.25 |
| Jun 12, 2023 | -3.32 |
| Jun 9, 2023 | -2.96 |
| Jun 8, 2023 | -2.98 |
| Jun 7, 2023 | -3.01 |
| Jun 6, 2023 | -3.00 |
| Jun 5, 2023 | -3.06 |
| Jun 2, 2023 | -3.03 |
| Jun 1, 2023 | -3.07 |
| May 31, 2023 | -3.26 |
| May 30, 2023 | -3.23 |
| May 26, 2023 | -3.05 |
| May 25, 2023 | -3.06 |
| May 24, 2023 | -3.12 |
| May 23, 2023 | -3.23 |
| May 22, 2023 | -3.23 |
| May 19, 2023 | -3.21 |
| May 18, 2023 | -3.42 |
| May 17, 2023 | -3.26 |
| May 16, 2023 | -3.01 |
| May 15, 2023 | -3.01 |
| May 12, 2023 | -2.98 |
| May 11, 2023 | -2.95 |
| May 10, 2023 | -3.14 |
| May 9, 2023 | -2.91 |
| May 8, 2023 | -2.91 |
| May 5, 2023 | -2.95 |
| May 4, 2023 | -2.92 |
| May 3, 2023 | -2.69 |
| May 2, 2023 | -2.66 |
| May 1, 2023 | -2.73 |
| Apr 28, 2023 | -2.80 |
| Apr 27, 2023 | -2.76 |
| Apr 26, 2023 | -2.64 |
| Apr 25, 2023 | -2.74 |
| Apr 24, 2023 | -2.83 |
| Apr 21, 2023 | -2.81 |
| Apr 20, 2023 | -2.75 |
| Apr 19, 2023 | -2.77 |
| Apr 18, 2023 | -2.84 |
| Apr 17, 2023 | -2.87 |
| Apr 14, 2023 | -2.73 |
| Apr 13, 2023 | -2.70 |
| Apr 12, 2023 | -2.66 |
| Apr 11, 2023 | -2.69 |
| Apr 10, 2023 | -2.73 |
| Apr 6, 2023 | -2.78 |
| Apr 5, 2023 | -2.78 |
| Apr 4, 2023 | -2.81 |
| Apr 3, 2023 | -2.84 |
| Mar 31, 2023 | -3.00 |
| Mar 30, 2023 | -2.46 |
| Mar 29, 2023 | -2.44 |
| Mar 28, 2023 | -2.44 |
| Mar 27, 2023 | -2.45 |
| Mar 24, 2023 | -2.48 |
| Mar 23, 2023 | -2.49 |
| Mar 22, 2023 | -2.49 |
| Mar 21, 2023 | -2.56 |
| Mar 20, 2023 | -2.49 |
| Mar 17, 2023 | -2.52 |
| Mar 16, 2023 | -2.41 |
| Mar 15, 2023 | -2.45 |
| Mar 14, 2023 | -2.44 |
| Mar 13, 2023 | -2.50 |
| Mar 10, 2023 | -2.42 |
| Mar 9, 2023 | -2.53 |
| Mar 8, 2023 | -2.60 |
| Mar 7, 2023 | -2.66 |
| Mar 6, 2023 | -2.68 |
| Mar 3, 2023 | -2.78 |
| Mar 2, 2023 | -2.69 |
| Mar 1, 2023 | -2.68 |
| Feb 28, 2023 | -2.81 |
| Feb 27, 2023 | -2.75 |
| Feb 24, 2023 | -2.79 |
| Feb 23, 2023 | -2.78 |
| Feb 22, 2023 | -2.80 |
| Feb 21, 2023 | -2.85 |
| Feb 17, 2023 | -2.91 |
| Feb 16, 2023 | -3.06 |
| Feb 15, 2023 | -3.06 |
| Feb 14, 2023 | -2.87 |
| Feb 13, 2023 | -2.89 |
| Feb 10, 2023 | -2.74 |
| Feb 9, 2023 | -2.87 |
| Feb 8, 2023 | -3.03 |
| Feb 7, 2023 | -3.20 |
| Feb 6, 2023 | -3.18 |
| Feb 3, 2023 | -3.17 |
| Feb 2, 2023 | -3.25 |
| Feb 1, 2023 | -3.07 |
| Jan 31, 2023 | -3.00 |
| Jan 30, 2023 | -2.96 |
| Jan 27, 2023 | -3.04 |
| Jan 26, 2023 | -2.95 |
| Jan 25, 2023 | -2.95 |
| Jan 24, 2023 | -2.95 |
| Jan 23, 2023 | -2.97 |
| Jan 20, 2023 | -2.87 |
| Jan 19, 2023 | -2.78 |
| Jan 18, 2023 | -2.91 |
| Jan 17, 2023 | -2.87 |
| Jan 13, 2023 | -2.81 |
| Jan 12, 2023 | -2.86 |
| Jan 11, 2023 | -2.84 |
| Jan 10, 2023 | -2.87 |
| Jan 9, 2023 | -2.81 |
| Jan 6, 2023 | -2.74 |
| Jan 5, 2023 | -2.71 |
| Jan 4, 2023 | -2.84 |
| Jan 3, 2023 | -2.74 |
| Dec 30, 2022 | -2.65 |
| Dec 29, 2022 | -2.52 |
| Dec 28, 2022 | -2.40 |
| Dec 27, 2022 | -2.39 |
| Dec 23, 2022 | -2.35 |
| Dec 22, 2022 | -2.39 |
| Dec 21, 2022 | -2.52 |
| Dec 20, 2022 | -2.57 |
| Dec 19, 2022 | -2.63 |
| Dec 16, 2022 | -2.78 |
| Dec 15, 2022 | -2.62 |
| Dec 14, 2022 | -2.68 |
| Dec 13, 2022 | -2.86 |
| Dec 12, 2022 | -3.02 |
| Dec 9, 2022 | -3.05 |
| Dec 8, 2022 | -2.89 |
| Dec 7, 2022 | -2.89 |
| Dec 6, 2022 | -3.03 |
| Dec 5, 2022 | -3.16 |
| Dec 2, 2022 | -3.19 |
| Dec 1, 2022 | -2.89 |
| Nov 30, 2022 | -2.91 |
| Nov 29, 2022 | -2.86 |
| Nov 28, 2022 | -3.00 |
| Nov 25, 2022 | -3.02 |
| Nov 23, 2022 | -2.91 |
| Nov 22, 2022 | -2.76 |
| Nov 21, 2022 | -2.81 |
| Nov 18, 2022 | -3.03 |
| Nov 17, 2022 | -2.95 |
| Nov 16, 2022 | -3.13 |
| Nov 15, 2022 | -3.21 |
| Nov 14, 2022 | -3.13 |
| Nov 11, 2022 | -3.29 |
| Nov 10, 2022 | -3.18 |
| Nov 9, 2022 | -2.82 |
| Nov 8, 2022 | -3.10 |
| Nov 7, 2022 | -4.12 |
| Nov 4, 2022 | -3.96 |
| Nov 3, 2022 | -3.93 |
| Nov 2, 2022 | -4.01 |
| Nov 1, 2022 | -4.01 |
| Oct 31, 2022 | -4.31 |
| Oct 28, 2022 | -4.20 |
| Oct 27, 2022 | -4.20 |
| Oct 26, 2022 | -4.22 |
| Oct 25, 2022 | -4.22 |
| Oct 24, 2022 | -3.90 |
| Oct 21, 2022 | -3.98 |
| Oct 20, 2022 | -4.01 |
| Oct 19, 2022 | -3.88 |
| Oct 18, 2022 | -3.91 |
| Oct 17, 2022 | -3.88 |
| Oct 14, 2022 | -3.66 |
| Oct 13, 2022 | -3.77 |
| Oct 12, 2022 | -3.80 |
| Oct 11, 2022 | -3.85 |
| Oct 10, 2022 | -4.18 |
| Oct 7, 2022 | -4.34 |
| Oct 6, 2022 | -5.45 |
| Oct 5, 2022 | -3.72 |
| Oct 4, 2022 | -3.90 |
| Oct 3, 2022 | -3.79 |
| Sep 30, 2022 | -3.61 |
| Sep 29, 2022 | -7.31 |
| Sep 28, 2022 | -7.68 |
| Sep 27, 2022 | -7.37 |
| Sep 26, 2022 | -7.25 |
| Sep 23, 2022 | -7.47 |
| Sep 22, 2022 | -7.50 |
| Sep 21, 2022 | -8.08 |
| Sep 20, 2022 | -8.05 |
| Sep 19, 2022 | -8.67 |
| Sep 16, 2022 | -8.76 |
| Sep 15, 2022 | -9.31 |
| Sep 14, 2022 | -9.46 |
| Sep 13, 2022 | -9.59 |
| Sep 12, 2022 | -9.80 |
| Sep 9, 2022 | -9.96 |
| Sep 8, 2022 | -9.40 |
| Sep 7, 2022 | -9.65 |
| Sep 6, 2022 | -9.62 |
| Sep 2, 2022 | -9.49 |
| Sep 1, 2022 | -9.49 |
| Aug 31, 2022 | -10.17 |
| Aug 30, 2022 | -10.48 |
| Aug 29, 2022 | -10.57 |
| Aug 26, 2022 | -10.39 |
| Aug 25, 2022 | -10.79 |
| Aug 24, 2022 | -10.39 |
| Aug 23, 2022 | -9.89 |
| Aug 22, 2022 | -10.26 |
| Aug 19, 2022 | -11.37 |
| Aug 18, 2022 | -11.52 |
| Aug 17, 2022 | -12.05 |
| Aug 16, 2022 | -12.11 |
| Aug 15, 2022 | -10.94 |
| Aug 12, 2022 | -10.82 |
| Aug 11, 2022 | -10.88 |
| Aug 10, 2022 | -10.08 |
| Aug 9, 2022 | -12.75 |
| Aug 8, 2022 | -13.09 |
| Aug 5, 2022 | -12.81 |
| Aug 4, 2022 | -13.27 |
| Aug 3, 2022 | -13.34 |
| Aug 2, 2022 | -12.84 |
| Aug 1, 2022 | -12.29 |
| Jul 29, 2022 | -12.57 |
| Jul 28, 2022 | -12.29 |
| Jul 27, 2022 | -12.26 |
| Jul 26, 2022 | -11.92 |
| Jul 25, 2022 | -12.35 |
| Jul 22, 2022 | -12.54 |
| Jul 21, 2022 | -13.18 |
| Jul 20, 2022 | -13.67 |
| Jul 19, 2022 | -12.38 |
| Jul 18, 2022 | -12.23 |
| Jul 15, 2022 | -11.95 |
| Jul 14, 2022 | -11.80 |
| Jul 13, 2022 | -11.71 |
| Jul 12, 2022 | -11.86 |
| Jul 11, 2022 | -12.01 |
| Jul 8, 2022 | -13.37 |
| Jul 7, 2022 | -13.49 |
| Jul 6, 2022 | -13.09 |
| Jul 5, 2022 | -13.15 |
| Jul 1, 2022 | -12.17 |
| Jun 30, 2022 | -12.23 |
| Jun 29, 2022 | -9.91 |
| Jun 28, 2022 | -10.45 |
| Jun 27, 2022 | -11.00 |
| Jun 24, 2022 | -12.27 |
| Jun 23, 2022 | -12.36 |
| Jun 22, 2022 | -12.10 |
| Jun 21, 2022 | -13.01 |
| Jun 17, 2022 | -13.39 |
| Jun 16, 2022 | -13.01 |
| Jun 15, 2022 | -13.32 |
| Jun 14, 2022 | -13.03 |
| Jun 13, 2022 | -12.77 |
| Jun 10, 2022 | -13.79 |
| Jun 9, 2022 | -14.41 |
| Jun 8, 2022 | -15.25 |
| Jun 7, 2022 | -15.29 |
| Jun 6, 2022 | -15.87 |
| Jun 3, 2022 | -16.11 |
| Jun 2, 2022 | -16.53 |
| Jun 1, 2022 | -15.77 |
| May 31, 2022 | -15.37 |
| May 27, 2022 | -15.80 |
| May 26, 2022 | -15.65 |
| May 25, 2022 | -15.10 |
| May 24, 2022 | -14.79 |
| May 23, 2022 | -14.75 |
| May 20, 2022 | -14.75 |
| May 19, 2022 | -15.01 |
| May 18, 2022 | -14.65 |
| May 17, 2022 | -15.89 |
| May 16, 2022 | -15.44 |
| May 13, 2022 | -15.94 |
| May 12, 2022 | -13.67 |
| May 11, 2022 | -12.81 |
| May 10, 2022 | -13.59 |
| May 9, 2022 | -13.94 |
| May 6, 2022 | -15.63 |
| May 5, 2022 | -15.63 |
| May 4, 2022 | -16.82 |
| May 3, 2022 | -15.80 |
| May 2, 2022 | -15.99 |
| Apr 29, 2022 | -15.72 |
| Apr 28, 2022 | -15.94 |
| Apr 27, 2022 | -15.13 |
| Apr 26, 2022 | -15.13 |
| Apr 25, 2022 | -15.80 |
| Apr 22, 2022 | -15.96 |
| Apr 21, 2022 | -16.18 |
| Apr 20, 2022 | -16.63 |
| Apr 19, 2022 | -18.23 |
| Apr 18, 2022 | -17.89 |
| Apr 14, 2022 | -17.99 |
| Apr 13, 2022 | -18.51 |
| Apr 12, 2022 | -18.01 |
| Apr 11, 2022 | -18.08 |
| Apr 8, 2022 | -18.11 |
| Apr 7, 2022 | -18.35 |
| Apr 6, 2022 | -18.85 |
| Apr 5, 2022 | -19.18 |
| Apr 4, 2022 | -21.26 |
| Apr 1, 2022 | -20.45 |
| Mar 31, 2022 | -20.54 |
| Mar 30, 2022 | -71.80 |
| Mar 29, 2022 | -72.12 |
| Mar 28, 2022 | -68.46 |
| Mar 25, 2022 | -67.51 |
| Mar 24, 2022 | -69.97 |
| Mar 23, 2022 | -66.95 |
| Mar 22, 2022 | -67.19 |
| Mar 21, 2022 | -61.78 |
| Mar 18, 2022 | -63.37 |
| Mar 17, 2022 | -59.40 |
| Mar 16, 2022 | -55.11 |
| Mar 15, 2022 | -52.72 |
| Mar 14, 2022 | -51.05 |
| Mar 11, 2022 | -52.88 |
| Mar 10, 2022 | -54.23 |
| Mar 9, 2022 | -54.31 |
| Mar 8, 2022 | -52.09 |
| Mar 7, 2022 | -50.58 |
| Mar 4, 2022 | -50.34 |
| Mar 3, 2022 | -52.17 |
| Mar 2, 2022 | -53.76 |
| Mar 1, 2022 | -54.07 |
| Feb 28, 2022 | -54.87 |
| Feb 25, 2022 | -54.87 |
| Feb 24, 2022 | -52.88 |
| Feb 23, 2022 | -43.26 |
| Feb 22, 2022 | -44.77 |
| Feb 18, 2022 | -46.76 |
| Feb 17, 2022 | -47.47 |
| Feb 16, 2022 | -51.13 |
| Feb 15, 2022 | -52.56 |
| Feb 14, 2022 | -49.70 |
| Feb 11, 2022 | -53.76 |
| Feb 10, 2022 | -57.09 |
| Feb 9, 2022 | -55.66 |
| Feb 8, 2022 | -52.01 |
| Feb 7, 2022 | -50.58 |
| Feb 4, 2022 | -47.32 |
| Feb 3, 2022 | -45.41 |
| Feb 2, 2022 | -48.51 |
| Feb 1, 2022 | -49.38 |
| Jan 31, 2022 | -48.67 |
| Jan 28, 2022 | -44.14 |
| Jan 27, 2022 | -43.66 |
| Jan 26, 2022 | -45.96 |
| Jan 25, 2022 | -45.33 |
| Jan 24, 2022 | -47.40 |
| Jan 21, 2022 | -45.33 |
| Jan 20, 2022 | -48.11 |
| Jan 19, 2022 | -48.67 |
| Jan 18, 2022 | -49.14 |
| Jan 14, 2022 | -50.65 |
| Jan 13, 2022 | -50.58 |
| Jan 12, 2022 | -50.81 |
| Jan 11, 2022 | -52.88 |
| Jan 10, 2022 | -49.94 |
| Jan 7, 2022 | -49.94 |
| Jan 6, 2022 | -49.54 |
| Jan 5, 2022 | -51.21 |
| Jan 4, 2022 | -54.79 |
| Jan 3, 2022 | -58.29 |
| Dec 31, 2021 | -55.90 |
| Dec 30, 2021 | 52.90 |
| Dec 29, 2021 | 52.17 |
| Dec 28, 2021 | 53.14 |
| Dec 27, 2021 | 54.36 |
| Dec 23, 2021 | 55.73 |
| Dec 22, 2021 | 53.87 |
| Dec 21, 2021 | 54.11 |
| Dec 20, 2021 | 52.98 |
| Dec 17, 2021 | 53.63 |
| Dec 16, 2021 | 50.87 |
| Dec 15, 2021 | 50.63 |
| Dec 14, 2021 | 51.11 |
| Dec 13, 2021 | 53.14 |
| Dec 10, 2021 | 55.00 |
| Dec 9, 2021 | 56.62 |
| Dec 8, 2021 | 59.70 |
| Dec 7, 2021 | 58.57 |
| Dec 6, 2021 | 57.68 |
| Dec 3, 2021 | 57.27 |
| Dec 2, 2021 | 59.06 |
| Dec 1, 2021 | 58.00 |
| Nov 30, 2021 | 61.24 |
| Nov 29, 2021 | 61.81 |
| Nov 26, 2021 | 63.76 |
| Nov 24, 2021 | 65.29 |
| Nov 23, 2021 | 64.00 |
| Nov 22, 2021 | 64.73 |
| Nov 19, 2021 | 66.59 |
| Nov 18, 2021 | 68.78 |
| Nov 17, 2021 | 70.08 |
| Nov 16, 2021 | 74.53 |
| Nov 15, 2021 | 77.45 |
| Nov 12, 2021 | 78.75 |
| Nov 11, 2021 | 97.22 |
| Nov 10, 2021 | 96.98 |
| Nov 9, 2021 | 106.62 |
| Nov 8, 2021 | 103.22 |
| Nov 5, 2021 | 99.49 |
| Nov 4, 2021 | 98.43 |
| Nov 3, 2021 | 102.32 |
| Nov 2, 2021 | 101.43 |
| Nov 1, 2021 | 103.78 |
| Oct 29, 2021 | 102.32 |
| Oct 28, 2021 | 102.81 |
| Oct 27, 2021 | 101.60 |
| Oct 26, 2021 | 103.94 |
| Oct 25, 2021 | 104.11 |
| Oct 22, 2021 | 108.16 |
| Oct 21, 2021 | 113.10 |
| Oct 20, 2021 | 112.37 |
| Oct 19, 2021 | 114.96 |
| Oct 18, 2021 | 112.70 |
| Oct 15, 2021 | 114.80 |
| Oct 14, 2021 | 119.02 |
| Oct 13, 2021 | 119.26 |
| Oct 12, 2021 | 116.75 |
| Oct 11, 2021 | 112.70 |
| Oct 8, 2021 | 114.15 |
| Oct 7, 2021 | 114.48 |
| Oct 6, 2021 | 109.45 |
| Oct 5, 2021 | 113.43 |
| Oct 4, 2021 | 123.39 |
| Oct 1, 2021 | 123.72 |
| Sep 30, 2021 | 120.64 |
| Sep 29, 2021 | 45.32 |
| Sep 28, 2021 | 45.22 |
| Sep 27, 2021 | 46.88 |
| Sep 24, 2021 | 46.65 |
| Sep 23, 2021 | 46.05 |
| Sep 22, 2021 | 43.51 |
| Sep 21, 2021 | 42.46 |
| Sep 20, 2021 | 43.47 |
| Sep 17, 2021 | 44.94 |
| Sep 16, 2021 | 44.27 |
| Sep 15, 2021 | 44.40 |
| Sep 14, 2021 | 44.78 |
| Sep 13, 2021 | 43.73 |
| Sep 10, 2021 | 43.57 |
| Sep 9, 2021 | 45.13 |
| Sep 8, 2021 | 44.27 |
| Sep 7, 2021 | 44.43 |
| Sep 3, 2021 | 47.99 |
| Sep 2, 2021 | 47.67 |
| Sep 1, 2021 | 43.92 |
| Aug 31, 2021 | 43.19 |
| Aug 30, 2021 | 42.52 |
| Aug 27, 2021 | 41.57 |
| Aug 26, 2021 | 40.01 |
| Aug 25, 2021 | 40.96 |
| Aug 24, 2021 | 41.73 |
| Aug 23, 2021 | 41.28 |
| Aug 20, 2021 | 41.12 |
| Aug 19, 2021 | 40.10 |
| Aug 18, 2021 | 42.17 |
| Aug 17, 2021 | 40.61 |
| Aug 16, 2021 | 38.64 |
| Aug 13, 2021 | 41.54 |
| Aug 12, 2021 | 43.03 |
| Aug 11, 2021 | 45.00 |
| Aug 10, 2021 | 47.99 |
| Aug 9, 2021 | 46.34 |
| Aug 6, 2021 | 44.21 |
| Aug 5, 2021 | 47.45 |
| Aug 4, 2021 | 43.38 |
| Aug 3, 2021 | 41.66 |
| Aug 2, 2021 | 42.43 |
| Jul 30, 2021 | 42.36 |
| Jul 29, 2021 | 43.25 |
| Jul 28, 2021 | 41.88 |
| Jul 27, 2021 | 40.61 |
| Jul 26, 2021 | 43.41 |
| Jul 23, 2021 | 44.08 |
| Jul 22, 2021 | 45.03 |
| Jul 21, 2021 | 45.22 |
| Jul 20, 2021 | 46.08 |
| Jul 19, 2021 | 43.92 |
| Jul 16, 2021 | 40.64 |
| Jul 15, 2021 | 47.58 |
| Jul 14, 2021 | 48.72 |
| Jul 13, 2021 | 50.02 |
| Jul 12, 2021 | 48.91 |
| Jul 9, 2021 | 51.42 |
| Jul 8, 2021 | 53.43 |
| Jul 7, 2021 | 57.11 |
| Jul 6, 2021 | 51.84 |
| Jul 2, 2021 | 53.87 |
| Jul 1, 2021 | 55.17 |
| Jun 30, 2021 | 55.75 |
| Jun 29, 2021 | 6.83 |
| Jun 28, 2021 | 6.92 |
| Jun 25, 2021 | 6.79 |
| Jun 24, 2021 | 7.21 |
| Jun 23, 2021 | 7.28 |
| Jun 22, 2021 | 6.84 |
| Jun 21, 2021 | 6.97 |
| Jun 18, 2021 | 7.61 |
| Jun 17, 2021 | 7.99 |
| Jun 16, 2021 | 7.83 |
| Jun 15, 2021 | 7.18 |
| Jun 14, 2021 | 7.16 |
| Jun 11, 2021 | 7.34 |
| Jun 10, 2021 | 6.59 |
| Jun 9, 2021 | 6.58 |
| Jun 8, 2021 | 6.92 |
| Jun 7, 2021 | 6.86 |
| Jun 4, 2021 | 6.56 |
| Jun 3, 2021 | 6.21 |
| Jun 2, 2021 | 6.10 |
| Jun 1, 2021 | 6.05 |
| May 28, 2021 | 6.21 |
| May 27, 2021 | 6.10 |
| May 26, 2021 | 6.01 |
| May 25, 2021 | 5.94 |
| May 24, 2021 | 5.92 |
| May 21, 2021 | 5.82 |
| May 20, 2021 | 5.84 |
| May 19, 2021 | 5.79 |
| May 18, 2021 | 5.64 |
| May 17, 2021 | 5.66 |
| May 14, 2021 | 5.63 |
| May 13, 2021 | 5.33 |
| May 12, 2021 | 5.51 |
| May 11, 2021 | 5.93 |
| May 10, 2021 | 5.72 |
| May 7, 2021 | 6.07 |
| May 6, 2021 | 6.08 |
| May 5, 2021 | 6.53 |
| May 4, 2021 | 6.59 |
| May 3, 2021 | 6.68 |
| Apr 30, 2021 | 6.67 |
| Apr 29, 2021 | 6.57 |
| Apr 28, 2021 | 6.82 |
| Apr 27, 2021 | 6.65 |
| Apr 26, 2021 | 6.87 |
| Apr 23, 2021 | 6.37 |
| Apr 22, 2021 | 6.25 |
| Apr 21, 2021 | 6.42 |
| Apr 20, 2021 | 6.47 |
| Apr 19, 2021 | 6.39 |
| Apr 16, 2021 | 7.00 |
| Apr 15, 2021 | 6.87 |
| Apr 14, 2021 | 7.31 |
| Apr 13, 2021 | 7.24 |
| Apr 12, 2021 | 6.98 |
| Apr 9, 2021 | 7.25 |
| Apr 8, 2021 | 7.36 |
| Apr 7, 2021 | 7.24 |
| Apr 6, 2021 | 7.30 |
| Apr 5, 2021 | 7.60 |
| Apr 1, 2021 | 7.70 |
| Mar 31, 2021 | 7.00 |
| Mar 30, 2021 | 4.47 |
| Mar 29, 2021 | 4.46 |
| Mar 26, 2021 | 4.73 |
| Mar 25, 2021 | 5.09 |
| Mar 24, 2021 | 4.58 |
| Mar 23, 2021 | 4.85 |
| Mar 22, 2021 | 5.09 |
| Mar 19, 2021 | 4.85 |
| Mar 18, 2021 | 5.03 |
| Mar 17, 2021 | 5.21 |
| Mar 16, 2021 | 5.21 |
| Mar 15, 2021 | 5.39 |
| Mar 12, 2021 | 5.01 |
| Mar 11, 2021 | 5.03 |
| Mar 10, 2021 | 4.66 |
| Mar 9, 2021 | 4.79 |
| Mar 8, 2021 | 4.36 |
| Mar 5, 2021 | 4.51 |
| Mar 4, 2021 | 4.72 |
| Mar 3, 2021 | 4.88 |
| Mar 2, 2021 | 5.39 |
| Mar 1, 2021 | 5.93 |
| Feb 26, 2021 | 5.87 |
| Feb 25, 2021 | 5.74 |
| Feb 24, 2021 | 6.23 |
| Feb 23, 2021 | 6.24 |
| Feb 22, 2021 | 6.68 |
| Feb 19, 2021 | 6.86 |
| Feb 18, 2021 | 6.86 |
| Feb 17, 2021 | 7.09 |
| Feb 16, 2021 | 6.82 |
| Feb 12, 2021 | 6.57 |
| Feb 11, 2021 | 6.38 |
| Feb 10, 2021 | 6.63 |
| Feb 9, 2021 | 6.06 |
| Feb 8, 2021 | 5.92 |
| Feb 5, 2021 | 5.83 |
| Feb 4, 2021 | 5.54 |
| Feb 3, 2021 | 5.34 |
| Feb 2, 2021 | 5.07 |
| Feb 1, 2021 | 4.91 |
| Jan 29, 2021 | 4.70 |
| Jan 28, 2021 | 4.79 |
| Jan 27, 2021 | 4.68 |
| Jan 26, 2021 | 5.27 |
| Jan 25, 2021 | 5.12 |
| Jan 22, 2021 | 5.83 |
| Jan 21, 2021 | 6.29 |
| Jan 20, 2021 | 5.50 |
| Jan 19, 2021 | 4.90 |
| Jan 15, 2021 | 4.47 |
| Jan 14, 2021 | 4.62 |
| Jan 13, 2021 | 4.30 |
| Jan 12, 2021 | 3.96 |
| Jan 11, 2021 | 3.91 |
| Jan 8, 2021 | 4.13 |
| Jan 7, 2021 | 4.25 |
| Jan 6, 2021 | 3.94 |
| Jan 5, 2021 | 3.34 |
| Jan 4, 2021 | 3.22 |
| Dec 31, 2020 | 3.15 |
| Dec 30, 2020 | 4.77 |
| Dec 29, 2020 | 4.61 |
| Dec 28, 2020 | 4.73 |
| Dec 24, 2020 | 4.70 |
| Dec 23, 2020 | 4.78 |
| Dec 22, 2020 | 4.79 |
| Dec 21, 2020 | 4.60 |
| Dec 18, 2020 | 4.60 |
| Dec 17, 2020 | 4.44 |
| Dec 16, 2020 | 4.42 |
| Dec 15, 2020 | 4.49 |
| Dec 14, 2020 | 4.55 |
| Dec 11, 2020 | 4.80 |
| Dec 10, 2020 | 5.31 |
| Dec 9, 2020 | 3.86 |
| Dec 8, 2020 | 3.85 |
| Dec 7, 2020 | 3.90 |
| Dec 4, 2020 | 3.94 |
| Dec 3, 2020 | 3.84 |
| Dec 2, 2020 | 3.81 |
| Dec 1, 2020 | 3.84 |
| Nov 30, 2020 | 3.78 |
| Nov 27, 2020 | 3.78 |
| Nov 25, 2020 | 3.78 |
| Nov 24, 2020 | 3.78 |
| Nov 23, 2020 | 3.76 |
| Nov 20, 2020 | 3.75 |
| Nov 19, 2020 | 3.74 |
| Nov 18, 2020 | 3.71 |
| Nov 17, 2020 | 3.72 |
| Nov 16, 2020 | 3.72 |
| Nov 13, 2020 | 3.73 |
| Nov 12, 2020 | 3.72 |
| Nov 11, 2020 | 3.73 |
| Nov 10, 2020 | 3.73 |
| Nov 9, 2020 | 3.73 |
| Nov 6, 2020 | 3.72 |
| Nov 5, 2020 | 3.70 |
| Nov 4, 2020 | 3.71 |
| Nov 3, 2020 | 3.71 |
| Nov 2, 2020 | 3.71 |
| Oct 30, 2020 | 3.70 |
| Oct 29, 2020 | 3.73 |
| Oct 28, 2020 | 3.71 |
| Oct 27, 2020 | 3.71 |
| Oct 26, 2020 | 3.71 |
| Oct 23, 2020 | 3.71 |
| Oct 22, 2020 | 3.71 |
| Oct 21, 2020 | 3.70 |
| Oct 20, 2020 | 3.73 |
| Oct 19, 2020 | 3.73 |
| Oct 16, 2020 | 3.73 |
| Oct 15, 2020 | 3.70 |
| Oct 14, 2020 | 3.72 |
| Oct 13, 2020 | 3.71 |
| Oct 12, 2020 | 3.73 |
| Oct 9, 2020 | 3.72 |
| Oct 8, 2020 | 3.73 |
| Oct 7, 2020 | 3.73 |
| Oct 6, 2020 | 3.73 |
| Oct 5, 2020 | 3.74 |
| Oct 2, 2020 | 3.74 |
| Oct 1, 2020 | 3.73 |
| Sep 30, 2020 | 3.73 |
| Sep 29, 2020 | 10.69 |
| Sep 28, 2020 | 10.71 |
| Sep 25, 2020 | 10.71 |
| Sep 24, 2020 | 10.75 |
| Sep 23, 2020 | 10.66 |
| Sep 22, 2020 | 10.65 |
| Sep 21, 2020 | 10.66 |
| Sep 18, 2020 | 10.72 |
| Sep 17, 2020 | 10.64 |
| Sep 16, 2020 | 10.63 |
| Sep 15, 2020 | 10.64 |
| Sep 14, 2020 | 10.63 |
| Sep 11, 2020 | 10.63 |
| Sep 10, 2020 | 10.67 |
| Sep 9, 2020 | 10.67 |
| Sep 8, 2020 | 10.68 |
| Sep 4, 2020 | 10.66 |
| Sep 3, 2020 | 10.63 |
| Sep 2, 2020 | 10.66 |
| Sep 1, 2020 | 10.62 |
| Aug 31, 2020 | 10.63 |
| Aug 28, 2020 | 10.64 |
| Aug 27, 2020 | 10.65 |
| Aug 26, 2020 | 10.61 |
| Aug 25, 2020 | 10.66 |
| Aug 24, 2020 | 10.61 |
| Aug 21, 2020 | 10.58 |
| Aug 20, 2020 | 10.61 |
| Aug 19, 2020 | 10.59 |
| Aug 18, 2020 | 10.62 |
| Aug 17, 2020 | 10.66 |
| Aug 14, 2020 | 10.63 |
| Aug 13, 2020 | 10.62 |
| Aug 12, 2020 | 10.62 |
| Aug 11, 2020 | 10.66 |
| Aug 10, 2020 | 10.67 |
| Aug 7, 2020 | 10.67 |
| Aug 6, 2020 | 10.66 |
| Aug 5, 2020 | 10.68 |
| Aug 4, 2020 | 10.71 |
| Aug 3, 2020 | 10.69 |
| Jul 31, 2020 | 10.65 |
| Jul 30, 2020 | 10.65 |
| Jul 29, 2020 | 10.71 |
| Jul 28, 2020 | 10.68 |
| Jul 27, 2020 | 10.72 |
| Jul 24, 2020 | 10.69 |
| Jul 23, 2020 | 10.69 |
| Jul 22, 2020 | 10.68 |
| Jul 21, 2020 | 10.66 |
| Jul 20, 2020 | 10.65 |
| Jul 17, 2020 | 10.71 |
| Jul 16, 2020 | 10.70 |
| Jul 15, 2020 | 10.71 |
| Jul 14, 2020 | 10.67 |
| Jul 13, 2020 | 10.66 |
| Jul 10, 2020 | 10.66 |
| Jul 9, 2020 | 10.64 |
| Jul 8, 2020 | 10.66 |
| Jul 7, 2020 | 10.61 |
| Jul 6, 2020 | 10.69 |
| Jul 2, 2020 | 10.68 |
| Jul 1, 2020 | 10.68 |
| Jun 30, 2020 | 10.69 |
| Jun 29, 2020 | -193.05 |
| Jun 26, 2020 | -191.51 |
| Jun 25, 2020 | -193.34 |
| Jun 24, 2020 | -194.02 |
| Jun 23, 2020 | -194.02 |
| Jun 22, 2020 | -194.02 |
| Jun 19, 2020 | -193.05 |
| Jun 18, 2020 | -191.51 |
| Jun 17, 2020 | -191.70 |
| Jun 16, 2020 | -191.90 |
| Jun 15, 2020 | -191.70 |
| Jun 12, 2020 | -191.90 |
| Jun 11, 2020 | -192.09 |
| Jun 10, 2020 | -192.09 |
| Jun 9, 2020 | -191.13 |
| Jun 8, 2020 | -192.09 |
| Jun 5, 2020 | -191.70 |
| Jun 4, 2020 | -192.86 |
| Jun 3, 2020 | -190.93 |
| Jun 2, 2020 | -190.93 |
| Jun 1, 2020 | -190.93 |
| May 29, 2020 | -189.78 |
| May 28, 2020 | -189.78 |
| May 27, 2020 | -190.16 |
| May 26, 2020 | -189.78 |
| May 22, 2020 | -189.49 |
| May 21, 2020 | -189.68 |
| May 20, 2020 | -189.20 |
| May 19, 2020 | -189.78 |
| May 18, 2020 | -189.22 |
| May 15, 2020 | -189.20 |
| May 14, 2020 | -189.20 |
| May 13, 2020 | -189.20 |
| May 12, 2020 | -189.78 |
| May 8, 2020 | -189.00 |
| May 7, 2020 | -189.00 |
| May 6, 2020 | -189.39 |
| May 5, 2020 | -189.20 |
| May 4, 2020 | -189.20 |
| May 1, 2020 | -189.20 |
| Apr 29, 2020 | -189.85 |
| Apr 28, 2020 | -189.20 |
| Apr 27, 2020 | -188.23 |
| Apr 24, 2020 | -189.39 |
| Apr 21, 2020 | -189.97 |
| Apr 20, 2020 | -189.97 |
| Apr 17, 2020 | -190.16 |
| Apr 16, 2020 | -190.16 |
| Apr 15, 2020 | -189.97 |
| Apr 14, 2020 | -189.58 |
| Apr 13, 2020 | -189.78 |
| Apr 9, 2020 | -188.42 |
| Apr 8, 2020 | -188.14 |
| Apr 7, 2020 | -188.62 |
| Apr 6, 2020 | -188.23 |
| Apr 3, 2020 | -188.04 |
| Apr 2, 2020 | -188.81 |
| Apr 1, 2020 | -188.21 |
| Mar 31, 2020 | -187.85 |
| Mar 26, 2020 | -137.46 |
| Mar 25, 2020 | -136.78 |
| Mar 24, 2020 | -135.54 |
| Mar 23, 2020 | -135.35 |
| Mar 20, 2020 | -134.07 |
| Mar 19, 2020 | -134.21 |
| Mar 18, 2020 | -134.64 |
| Mar 17, 2020 | -135.07 |
| Mar 16, 2020 | -136.78 |
| Mar 13, 2020 | -139.63 |
| Mar 12, 2020 | -138.77 |
| Mar 11, 2020 | -138.20 |
| Mar 10, 2020 | -138.35 |
| Mar 9, 2020 | -138.92 |
| Mar 6, 2020 | -139.63 |
| Mar 5, 2020 | -141.77 |
| Mar 4, 2020 | -141.06 |
| Mar 2, 2020 | -141.73 |
| Feb 28, 2020 | -141.71 |
| Feb 27, 2020 | -141.77 |
| Feb 26, 2020 | -142.34 |
| Feb 25, 2020 | -142.91 |
| Feb 24, 2020 | -143.19 |
| Feb 20, 2020 | -143.91 |
| Feb 12, 2020 | -141.57 |
| Feb 3, 2020 | -141.48 |
| Jan 31, 2020 | -141.77 |
| Jan 30, 2020 | -141.20 |
| Jan 29, 2020 | -143.05 |
| Jan 28, 2020 | -141.06 |
| Jan 27, 2020 | -143.05 |
| Jan 24, 2020 | -141.20 |
| Jan 23, 2020 | -141.77 |
| Jan 22, 2020 | -141.06 |
| Jan 21, 2020 | -141.06 |
| Jan 16, 2020 | -141.34 |
| Jan 14, 2020 | -141.20 |
| Jan 13, 2020 | -141.06 |
| Jan 10, 2020 | -140.63 |
| Jan 9, 2020 | -140.63 |
| Jan 8, 2020 | -140.34 |
| Jan 7, 2020 | -140.77 |
| Jan 6, 2020 | -140.56 |
| Jan 3, 2020 | -140.20 |
| Jan 2, 2020 | -140.20 |
| Dec 31, 2019 | -139.77 |
| Dec 30, 2019 | -534.46 |
| Dec 27, 2019 | -536.64 |
| Dec 26, 2019 | -535.00 |
| Dec 23, 2019 | -535.00 |
| Dec 20, 2019 | -536.10 |
| Dec 19, 2019 | -536.04 |
| Dec 18, 2019 | -534.46 |
| Dec 17, 2019 | -535.00 |
| Dec 16, 2019 | -536.59 |
| Dec 13, 2019 | -535.55 |
| Dec 12, 2019 | -533.91 |
| Dec 10, 2019 | -530.09 |
| Dec 6, 2019 | -533.91 |
| Dec 5, 2019 | -533.36 |
| Dec 4, 2019 | -532.27 |
| Dec 3, 2019 | -534.46 |
| Dec 2, 2019 | -534.46 |
| Nov 29, 2019 | -533.91 |
| Nov 25, 2019 | -533.91 |
| Nov 20, 2019 | -533.91 |
| Nov 18, 2019 | -533.91 |
| Nov 15, 2019 | -532.27 |
| Nov 14, 2019 | -531.18 |
| Nov 13, 2019 | -531.72 |
| Nov 12, 2019 | -530.63 |
| Nov 11, 2019 | -531.72 |
| Nov 7, 2019 | -531.72 |
| Nov 6, 2019 | -531.72 |
| Nov 5, 2019 | -530.63 |
| Nov 1, 2019 | -530.63 |
| Oct 30, 2019 | -531.18 |
| Oct 29, 2019 | -530.63 |
| Oct 28, 2019 | -531.18 |
| Oct 25, 2019 | -530.63 |
| Oct 24, 2019 | -531.18 |
| Oct 23, 2019 | -529.54 |
| Oct 18, 2019 | -531.18 |
| Oct 16, 2019 | -531.72 |
| Oct 14, 2019 | -531.18 |
| Oct 10, 2019 | -531.72 |
| Oct 9, 2019 | -531.18 |
| Oct 8, 2019 | -533.91 |
| Oct 3, 2019 | -528.99 |
| Oct 2, 2019 | -528.99 |
| Oct 1, 2019 | -528.99 |