Wm Technology (MAPS) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Wm Technology | 41.34 Mn | 96.40 Mn | 33.26 Mn | 12.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 24, 2026 | 12.58 |
| Apr 23, 2026 | 13.07 |
| Apr 22, 2026 | 12.81 |
| Apr 21, 2026 | 12.23 |
| Apr 20, 2026 | 12.53 |
| Apr 17, 2026 | 12.23 |
| Apr 16, 2026 | 12.44 |
| Apr 15, 2026 | 12.77 |
| Apr 14, 2026 | 12.38 |
| Apr 13, 2026 | 12.54 |
| Apr 10, 2026 | 12.84 |
| Apr 9, 2026 | 12.97 |
| Apr 8, 2026 | 12.98 |
| Apr 7, 2026 | 17.39 |
| Apr 6, 2026 | 17.48 |
| Apr 2, 2026 | 17.36 |
| Apr 1, 2026 | 16.98 |
| Mar 31, 2026 | 16.68 |
| Mar 30, 2026 | 9.76 |
| Mar 27, 2026 | 9.59 |
| Mar 26, 2026 | 9.76 |
| Mar 25, 2026 | 9.77 |
| Mar 24, 2026 | 9.60 |
| Mar 23, 2026 | 9.91 |
| Mar 20, 2026 | 9.81 |
| Mar 19, 2026 | 9.84 |
| Mar 18, 2026 | 9.89 |
| Mar 17, 2026 | 10.03 |
| Mar 16, 2026 | 9.94 |
| Mar 13, 2026 | 10.13 |
| Mar 12, 2026 | 10.74 |
| Mar 11, 2026 | 10.79 |
| Mar 10, 2026 | 10.66 |
| Mar 9, 2026 | 10.52 |
| Mar 6, 2026 | 10.51 |
| Mar 5, 2026 | 10.62 |
| Mar 4, 2026 | 10.69 |
| Mar 3, 2026 | 10.35 |
| Mar 2, 2026 | 10.17 |
| Feb 27, 2026 | 10.06 |
| Feb 26, 2026 | 9.90 |
| Feb 25, 2026 | 10.01 |
| Feb 24, 2026 | 9.90 |
| Feb 23, 2026 | 9.80 |
| Feb 20, 2026 | 10.08 |
| Feb 19, 2026 | 10.21 |
| Feb 18, 2026 | 10.15 |
| Feb 17, 2026 | 10.34 |
| Feb 13, 2026 | 10.43 |
| Feb 12, 2026 | 10.20 |
| Feb 11, 2026 | 10.18 |
| Feb 10, 2026 | 10.40 |
| Feb 9, 2026 | 10.64 |
| Feb 6, 2026 | 10.43 |
| Feb 5, 2026 | 10.31 |
| Feb 4, 2026 | 10.43 |
| Feb 3, 2026 | 10.63 |
| Feb 2, 2026 | 10.91 |
| Jan 30, 2026 | 10.89 |
| Jan 29, 2026 | 10.85 |
| Jan 28, 2026 | 11.18 |
| Jan 27, 2026 | 11.13 |
| Jan 26, 2026 | 11.30 |
| Jan 23, 2026 | 11.38 |
| Jan 22, 2026 | 11.41 |
| Jan 21, 2026 | 11.45 |
| Jan 20, 2026 | 11.18 |
| Jan 16, 2026 | 11.30 |
| Jan 15, 2026 | 11.41 |
| Jan 14, 2026 | 11.49 |
| Jan 13, 2026 | 11.53 |
| Jan 12, 2026 | 11.68 |
| Jan 9, 2026 | 11.60 |
| Jan 8, 2026 | 11.51 |
| Jan 7, 2026 | 11.60 |
| Jan 6, 2026 | 11.44 |
| Jan 5, 2026 | 11.55 |
| Jan 2, 2026 | 11.45 |
| Dec 31, 2025 | 11.30 |
| Dec 30, 2025 | 7.92 |
| Dec 29, 2025 | 7.94 |
| Dec 26, 2025 | 8.10 |
| Dec 24, 2025 | 8.10 |
| Dec 23, 2025 | 8.10 |
| Dec 22, 2025 | 8.26 |
| Dec 19, 2025 | 8.41 |
| Dec 18, 2025 | 8.80 |
| Dec 17, 2025 | 9.16 |
| Dec 16, 2025 | 9.56 |
| Dec 15, 2025 | 9.01 |
| Dec 12, 2025 | 9.21 |
| Dec 11, 2025 | 8.40 |
| Dec 10, 2025 | 8.20 |
| Dec 9, 2025 | 8.17 |
| Dec 8, 2025 | 8.06 |
| Dec 5, 2025 | 8.12 |
| Dec 4, 2025 | 8.29 |
| Dec 3, 2025 | 8.15 |
| Dec 2, 2025 | 8.09 |
| Dec 1, 2025 | 8.06 |
| Nov 28, 2025 | 7.99 |
| Nov 26, 2025 | 7.96 |
| Nov 25, 2025 | 8.03 |
| Nov 24, 2025 | 7.78 |
| Nov 21, 2025 | 7.67 |
| Nov 20, 2025 | 7.50 |
| Nov 19, 2025 | 7.70 |
| Nov 18, 2025 | 7.89 |
| Nov 17, 2025 | 8.13 |
| Nov 14, 2025 | 8.22 |
| Nov 13, 2025 | 8.35 |
| Nov 12, 2025 | 8.48 |
| Nov 11, 2025 | 8.50 |
| Nov 10, 2025 | 8.68 |
| Nov 7, 2025 | 8.56 |
| Nov 6, 2025 | 8.71 |
| Nov 5, 2025 | 8.86 |
| Nov 4, 2025 | 8.67 |
| Nov 3, 2025 | 8.91 |
| Oct 31, 2025 | 9.01 |
| Oct 30, 2025 | 8.86 |
| Oct 29, 2025 | 9.06 |
| Oct 28, 2025 | 9.21 |
| Oct 27, 2025 | 9.36 |
| Oct 24, 2025 | 9.71 |
| Oct 23, 2025 | 9.16 |
| Oct 22, 2025 | 9.06 |
| Oct 21, 2025 | 8.96 |
| Oct 20, 2025 | 9.11 |
| Oct 17, 2025 | 9.11 |
| Oct 16, 2025 | 9.31 |
| Oct 15, 2025 | 9.46 |
| Oct 14, 2025 | 9.31 |
| Oct 13, 2025 | 9.46 |
| Oct 10, 2025 | 9.31 |
| Oct 9, 2025 | 9.81 |
| Oct 8, 2025 | 9.46 |
| Oct 7, 2025 | 9.51 |
| Oct 6, 2025 | 9.56 |
| Oct 3, 2025 | 9.66 |
| Oct 2, 2025 | 9.71 |
| Oct 1, 2025 | 9.56 |
| Sep 30, 2025 | 9.56 |
| Sep 29, 2025 | 9.47 |
| Sep 26, 2025 | 8.72 |
| Sep 25, 2025 | 8.81 |
| Sep 24, 2025 | 9.09 |
| Sep 23, 2025 | 9.04 |
| Sep 22, 2025 | 9.18 |
| Sep 19, 2025 | 9.23 |
| Sep 18, 2025 | 9.42 |
| Sep 17, 2025 | 9.14 |
| Sep 16, 2025 | 9.28 |
| Sep 15, 2025 | 9.18 |
| Sep 12, 2025 | 9.04 |
| Sep 11, 2025 | 9.23 |
| Sep 10, 2025 | 9.04 |
| Sep 9, 2025 | 9.14 |
| Sep 8, 2025 | 9.09 |
| Sep 5, 2025 | 8.86 |
| Sep 4, 2025 | 8.62 |
| Sep 3, 2025 | 8.72 |
| Sep 2, 2025 | 8.72 |
| Aug 29, 2025 | 9.18 |
| Aug 28, 2025 | 9.04 |
| Aug 27, 2025 | 8.90 |
| Aug 26, 2025 | 8.86 |
| Aug 25, 2025 | 8.76 |
| Aug 22, 2025 | 8.62 |
| Aug 21, 2025 | 8.20 |
| Aug 20, 2025 | 8.34 |
| Aug 19, 2025 | 8.29 |
| Aug 18, 2025 | 8.81 |
| Aug 15, 2025 | 8.90 |
| Aug 14, 2025 | 9.23 |
| Aug 13, 2025 | 9.33 |
| Aug 12, 2025 | 8.67 |
| Aug 11, 2025 | 9.00 |
| Aug 8, 2025 | 7.74 |
| Aug 7, 2025 | 7.60 |
| Aug 6, 2025 | 7.84 |
| Aug 5, 2025 | 7.66 |
| Aug 4, 2025 | 7.79 |
| Aug 1, 2025 | 7.69 |
| Jul 31, 2025 | 7.56 |
| Jul 30, 2025 | 7.61 |
| Jul 29, 2025 | 7.75 |
| Jul 28, 2025 | 7.90 |
| Jul 25, 2025 | 7.92 |
| Jul 24, 2025 | 7.83 |
| Jul 23, 2025 | 7.95 |
| Jul 22, 2025 | 8.03 |
| Jul 21, 2025 | 7.86 |
| Jul 18, 2025 | 7.84 |
| Jul 17, 2025 | 7.92 |
| Jul 16, 2025 | 7.81 |
| Jul 15, 2025 | 7.65 |
| Jul 14, 2025 | 7.90 |
| Jul 11, 2025 | 8.11 |
| Jul 10, 2025 | 8.20 |
| Jul 9, 2025 | 7.77 |
| Jul 8, 2025 | 7.69 |
| Jul 7, 2025 | 7.51 |
| Jul 3, 2025 | 7.68 |
| Jul 2, 2025 | 7.57 |
| Jul 1, 2025 | 7.57 |
| Jun 30, 2025 | 7.57 |
| Jun 27, 2025 | 6.85 |
| Jun 26, 2025 | 7.10 |
| Jun 25, 2025 | 6.90 |
| Jun 24, 2025 | 7.11 |
| Jun 23, 2025 | 7.67 |
| Jun 20, 2025 | 7.50 |
| Jun 18, 2025 | 7.71 |
| Jun 17, 2025 | 7.58 |
| Jun 16, 2025 | 7.63 |
| Jun 13, 2025 | 7.50 |
| Jun 12, 2025 | 7.67 |
| Jun 11, 2025 | 7.63 |
| Jun 10, 2025 | 7.97 |
| Jun 9, 2025 | 7.88 |
| Jun 6, 2025 | 7.88 |
| Jun 5, 2025 | 7.76 |
| Jun 4, 2025 | 7.63 |
| Jun 3, 2025 | 7.58 |
| Jun 2, 2025 | 7.50 |
| May 30, 2025 | 7.58 |
| May 29, 2025 | 7.63 |
| May 28, 2025 | 7.58 |
| May 27, 2025 | 7.67 |
| May 23, 2025 | 7.45 |
| May 22, 2025 | 7.50 |
| May 21, 2025 | 7.63 |
| May 20, 2025 | 7.93 |
| May 19, 2025 | 7.71 |
| May 16, 2025 | 7.76 |
| May 15, 2025 | 8.16 |
| May 14, 2025 | 8.19 |
| May 13, 2025 | 8.01 |
| May 12, 2025 | 7.93 |
| May 9, 2025 | 7.93 |
| May 8, 2025 | 8.14 |
| May 7, 2025 | 7.97 |
| May 6, 2025 | 8.01 |
| May 5, 2025 | 8.23 |
| May 2, 2025 | 8.53 |
| May 1, 2025 | 8.53 |
| Apr 30, 2025 | 8.66 |
| Apr 29, 2025 | 8.49 |
| Apr 28, 2025 | 8.19 |
| Apr 25, 2025 | 8.01 |
| Apr 24, 2025 | 7.88 |
| Apr 23, 2025 | 7.76 |
| Apr 22, 2025 | 7.63 |
| Apr 21, 2025 | 7.58 |
| Apr 17, 2025 | 7.58 |
| Apr 16, 2025 | 7.67 |
| Apr 15, 2025 | 7.54 |
| Apr 14, 2025 | 7.58 |
| Apr 11, 2025 | 7.56 |
| Apr 10, 2025 | 7.67 |
| Apr 9, 2025 | 7.78 |
| Apr 8, 2025 | 7.45 |
| Apr 7, 2025 | 7.58 |
| Apr 4, 2025 | 7.67 |
| Apr 3, 2025 | 7.80 |
| Apr 2, 2025 | 7.97 |
| Apr 1, 2025 | 7.97 |
| Mar 31, 2025 | 7.97 |
| Mar 28, 2025 | 5.93 |
| Mar 27, 2025 | 6.05 |
| Mar 26, 2025 | 6.31 |
| Mar 25, 2025 | 6.51 |
| Mar 24, 2025 | 6.43 |
| Mar 21, 2025 | 6.43 |
| Mar 20, 2025 | 6.12 |
| Mar 19, 2025 | 6.01 |
| Mar 18, 2025 | 6.12 |
| Mar 17, 2025 | 6.01 |
| Mar 14, 2025 | 6.08 |
| Mar 13, 2025 | 5.78 |
| Mar 12, 2025 | 5.82 |
| Mar 11, 2025 | 6.12 |
| Mar 10, 2025 | 6.16 |
| Mar 7, 2025 | 6.47 |
| Mar 6, 2025 | 6.51 |
| Mar 5, 2025 | 6.24 |
| Mar 4, 2025 | 6.10 |
| Mar 3, 2025 | 6.28 |
| Feb 28, 2025 | 6.31 |
| Feb 27, 2025 | 6.24 |
| Feb 26, 2025 | 6.47 |
| Feb 25, 2025 | 6.31 |
| Feb 24, 2025 | 6.47 |
| Feb 21, 2025 | 6.62 |
| Feb 20, 2025 | 6.85 |
| Feb 19, 2025 | 6.78 |
| Feb 18, 2025 | 6.58 |
| Feb 14, 2025 | 6.58 |
| Feb 13, 2025 | 6.62 |
| Feb 12, 2025 | 6.58 |
| Feb 11, 2025 | 6.24 |
| Feb 10, 2025 | 6.24 |
| Feb 7, 2025 | 6.51 |
| Feb 6, 2025 | 6.62 |
| Feb 5, 2025 | 6.81 |
| Feb 4, 2025 | 6.74 |
| Feb 3, 2025 | 6.35 |
| Jan 31, 2025 | 6.58 |
| Jan 30, 2025 | 6.62 |
| Jan 29, 2025 | 6.66 |
| Jan 28, 2025 | 6.51 |
| Jan 27, 2025 | 6.39 |
| Jan 24, 2025 | 6.39 |
| Jan 23, 2025 | 6.51 |
| Jan 22, 2025 | 6.58 |
| Jan 21, 2025 | 6.66 |
| Jan 17, 2025 | 6.24 |
| Jan 16, 2025 | 6.31 |
| Jan 15, 2025 | 6.31 |
| Jan 14, 2025 | 6.24 |
| Jan 13, 2025 | 6.39 |
| Jan 10, 2025 | 6.58 |
| Jan 8, 2025 | 6.51 |
| Jan 7, 2025 | 6.93 |
| Jan 6, 2025 | 6.97 |
| Jan 3, 2025 | 6.89 |
| Jan 2, 2025 | 6.85 |
| Dec 31, 2024 | 6.58 |
| Dec 30, 2024 | 8.68 |
| Dec 27, 2024 | 8.90 |
| Dec 26, 2024 | 9.02 |
| Dec 24, 2024 | 9.40 |
| Dec 23, 2024 | 9.25 |
| Dec 20, 2024 | 9.55 |
| Dec 19, 2024 | 8.90 |
| Dec 18, 2024 | 8.64 |
| Dec 17, 2024 | 8.00 |
| Dec 16, 2024 | 7.58 |
| Dec 13, 2024 | 8.07 |
| Dec 12, 2024 | 8.49 |
| Dec 11, 2024 | 8.49 |
| Dec 10, 2024 | 8.60 |
| Dec 9, 2024 | 8.49 |
| Dec 6, 2024 | 8.68 |
| Dec 5, 2024 | 8.49 |
| Dec 4, 2024 | 8.53 |
| Dec 3, 2024 | 8.79 |
| Dec 2, 2024 | 8.45 |
| Nov 29, 2024 | 7.88 |
| Nov 27, 2024 | 8.03 |
| Nov 26, 2024 | 8.22 |
| Nov 25, 2024 | 8.22 |
| Nov 22, 2024 | 7.92 |
| Nov 21, 2024 | 7.81 |
| Nov 20, 2024 | 7.84 |
| Nov 19, 2024 | 7.92 |
| Nov 18, 2024 | 7.31 |
| Nov 15, 2024 | 7.13 |
| Nov 14, 2024 | 7.16 |
| Nov 13, 2024 | 6.62 |
| Nov 12, 2024 | 6.09 |
| Nov 11, 2024 | 6.16 |
| Nov 8, 2024 | 6.25 |
| Nov 7, 2024 | 6.29 |
| Nov 6, 2024 | 6.28 |
| Nov 5, 2024 | 6.41 |
| Nov 4, 2024 | 6.37 |
| Nov 1, 2024 | 6.39 |
| Oct 31, 2024 | 6.31 |
| Oct 30, 2024 | 6.36 |
| Oct 29, 2024 | 6.41 |
| Oct 28, 2024 | 6.48 |
| Oct 25, 2024 | 6.52 |
| Oct 24, 2024 | 6.58 |
| Oct 23, 2024 | 6.65 |
| Oct 22, 2024 | 6.79 |
| Oct 21, 2024 | 6.73 |
| Oct 18, 2024 | 6.76 |
| Oct 17, 2024 | 6.86 |
| Oct 16, 2024 | 6.89 |
| Oct 15, 2024 | 6.86 |
| Oct 14, 2024 | 6.68 |
| Oct 11, 2024 | 6.63 |
| Oct 10, 2024 | 6.62 |
| Oct 9, 2024 | 6.63 |
| Oct 8, 2024 | 6.67 |
| Oct 7, 2024 | 6.64 |
| Oct 4, 2024 | 6.74 |
| Oct 3, 2024 | 6.62 |
| Oct 2, 2024 | 6.67 |
| Oct 1, 2024 | 6.67 |
| Sep 30, 2024 | 6.67 |
| Sep 27, 2024 | 6.62 |
| Sep 26, 2024 | 6.70 |
| Sep 25, 2024 | 6.71 |
| Sep 24, 2024 | 6.78 |
| Sep 23, 2024 | 6.73 |
| Sep 20, 2024 | 6.86 |
| Sep 19, 2024 | 6.96 |
| Sep 18, 2024 | 6.88 |
| Sep 17, 2024 | 6.83 |
| Sep 16, 2024 | 6.88 |
| Sep 13, 2024 | 6.88 |
| Sep 12, 2024 | 6.76 |
| Sep 11, 2024 | 6.80 |
| Sep 10, 2024 | 6.73 |
| Sep 9, 2024 | 6.77 |
| Sep 6, 2024 | 6.61 |
| Sep 5, 2024 | 6.81 |
| Sep 4, 2024 | 6.83 |
| Sep 3, 2024 | 6.82 |
| Aug 30, 2024 | 6.97 |
| Aug 29, 2024 | 6.97 |
| Aug 28, 2024 | 6.94 |
| Aug 27, 2024 | 6.80 |
| Aug 26, 2024 | 7.57 |
| Aug 23, 2024 | 7.38 |
| Aug 22, 2024 | 7.31 |
| Aug 21, 2024 | 7.31 |
| Aug 20, 2024 | 7.08 |
| Aug 19, 2024 | 7.08 |
| Aug 16, 2024 | 7.27 |
| Aug 15, 2024 | 7.16 |
| Aug 14, 2024 | 7.12 |
| Aug 13, 2024 | 6.75 |
| Aug 12, 2024 | 6.80 |
| Aug 9, 2024 | 6.93 |
| Aug 8, 2024 | 6.79 |
| Aug 7, 2024 | 6.81 |
| Aug 6, 2024 | 6.86 |
| Aug 5, 2024 | 6.72 |
| Aug 2, 2024 | 6.87 |
| Aug 1, 2024 | 7.05 |
| Jul 31, 2024 | 7.31 |
| Jul 30, 2024 | 7.42 |
| Jul 29, 2024 | 7.49 |
| Jul 26, 2024 | 7.12 |
| Jul 25, 2024 | 7.01 |
| Jul 24, 2024 | 6.92 |
| Jul 23, 2024 | 7.16 |
| Jul 22, 2024 | 7.12 |
| Jul 19, 2024 | 6.97 |
| Jul 18, 2024 | 6.94 |
| Jul 17, 2024 | 7.12 |
| Jul 16, 2024 | 7.12 |
| Jul 15, 2024 | 6.98 |
| Jul 12, 2024 | 7.14 |
| Jul 11, 2024 | 7.12 |
| Jul 10, 2024 | 6.96 |
| Jul 9, 2024 | 7.08 |
| Jul 8, 2024 | 7.34 |
| Jul 5, 2024 | 7.12 |
| Jul 3, 2024 | 7.34 |
| Jul 2, 2024 | 7.38 |
| Jul 1, 2024 | 7.46 |
| Jun 28, 2024 | 12.31 |
| Jun 27, 2024 | 12.06 |
| Jun 26, 2024 | 12.19 |
| Jun 25, 2024 | 11.75 |
| Jun 24, 2024 | 12.12 |
| Jun 21, 2024 | 12.85 |
| Jun 20, 2024 | 12.82 |
| Jun 18, 2024 | 12.63 |
| Jun 17, 2024 | 12.25 |
| Jun 14, 2024 | 12.06 |
| Jun 13, 2024 | 12.01 |
| Jun 12, 2024 | 12.12 |
| Jun 11, 2024 | 11.81 |
| Jun 10, 2024 | 12.06 |
| Jun 7, 2024 | 12.06 |
| Jun 6, 2024 | 12.06 |
| Jun 5, 2024 | 12.06 |
| Jun 4, 2024 | 12.12 |
| Jun 3, 2024 | 12.25 |
| May 31, 2024 | 11.99 |
| May 30, 2024 | 11.81 |
| May 29, 2024 | 11.75 |
| May 28, 2024 | 11.71 |
| May 24, 2024 | 11.35 |
| May 23, 2024 | 11.30 |
| May 22, 2024 | 11.67 |
| May 21, 2024 | 11.77 |
| May 20, 2024 | 11.81 |
| May 17, 2024 | 12.06 |
| May 16, 2024 | 12.69 |
| May 15, 2024 | 12.44 |
| May 14, 2024 | 12.69 |
| May 13, 2024 | 12.69 |
| May 10, 2024 | 12.94 |
| May 9, 2024 | 13.26 |
| May 8, 2024 | 13.32 |
| May 7, 2024 | 13.13 |
| May 6, 2024 | 13.64 |
| May 3, 2024 | 13.58 |
| May 2, 2024 | 13.77 |
| May 1, 2024 | 13.51 |
| Apr 30, 2024 | 13.73 |
| Apr 29, 2024 | 12.34 |
| Apr 26, 2024 | 12.44 |
| Apr 25, 2024 | 12.56 |
| Apr 24, 2024 | 12.63 |
| Apr 23, 2024 | 12.63 |
| Apr 22, 2024 | 12.56 |
| Apr 19, 2024 | 12.75 |
| Apr 18, 2024 | 12.94 |
| Apr 17, 2024 | 13.07 |
| Apr 16, 2024 | 13.13 |
| Apr 15, 2024 | 13.20 |
| Apr 12, 2024 | 13.32 |
| Apr 11, 2024 | 13.77 |
| Apr 10, 2024 | 13.77 |
| Apr 9, 2024 | 14.02 |
| Apr 8, 2024 | 13.95 |
| Apr 5, 2024 | 13.92 |
| Apr 4, 2024 | 13.58 |
| Apr 3, 2024 | 14.14 |
| Apr 2, 2024 | 14.02 |
| Apr 1, 2024 | 14.05 |
| Mar 28, 2024 | 19.06 |
| Mar 27, 2024 | 18.52 |
| Mar 26, 2024 | 17.46 |
| Mar 25, 2024 | 17.04 |
| Mar 22, 2024 | 17.55 |
| Mar 21, 2024 | 15.90 |
| Mar 20, 2024 | 15.94 |
| Mar 19, 2024 | 16.12 |
| Mar 18, 2024 | 16.45 |
| Mar 15, 2024 | 15.69 |
| Mar 14, 2024 | 15.15 |
| Mar 13, 2024 | 15.31 |
| Mar 12, 2024 | 14.92 |
| Mar 11, 2024 | 15.30 |
| Mar 8, 2024 | 15.52 |
| Mar 7, 2024 | 15.24 |
| Mar 6, 2024 | 15.31 |
| Mar 5, 2024 | 15.56 |
| Mar 4, 2024 | 15.44 |
| Mar 1, 2024 | 15.78 |
| Feb 29, 2024 | 15.44 |
| Feb 28, 2024 | 15.75 |
| Feb 27, 2024 | 15.69 |
| Feb 26, 2024 | 15.61 |
| Feb 23, 2024 | 15.86 |
| Feb 22, 2024 | 15.57 |
| Feb 21, 2024 | 16.20 |
| Feb 20, 2024 | 15.74 |
| Feb 16, 2024 | 16.18 |
| Feb 15, 2024 | 16.07 |
| Feb 14, 2024 | 16.02 |
| Feb 13, 2024 | 15.18 |
| Feb 12, 2024 | 15.86 |
| Feb 9, 2024 | 15.60 |
| Feb 8, 2024 | 15.77 |
| Feb 7, 2024 | 15.69 |
| Feb 6, 2024 | 16.27 |
| Feb 5, 2024 | 15.73 |
| Feb 2, 2024 | 14.92 |
| Feb 1, 2024 | 15.22 |
| Jan 31, 2024 | 14.69 |
| Jan 30, 2024 | 14.87 |
| Jan 29, 2024 | 14.89 |
| Jan 26, 2024 | 14.93 |
| Jan 25, 2024 | 15.08 |
| Jan 24, 2024 | 15.43 |
| Jan 23, 2024 | 15.29 |
| Jan 22, 2024 | 15.18 |
| Jan 19, 2024 | 15.48 |
| Jan 18, 2024 | 15.62 |
| Jan 17, 2024 | 15.58 |
| Jan 16, 2024 | 15.62 |
| Jan 12, 2024 | 15.43 |
| Jan 11, 2024 | 15.06 |
| Jan 10, 2024 | 15.31 |
| Jan 9, 2024 | 14.99 |
| Jan 8, 2024 | 15.29 |
| Jan 5, 2024 | 14.70 |
| Jan 4, 2024 | 14.69 |
| Jan 3, 2024 | 14.70 |
| Jan 2, 2024 | 14.59 |
| Dec 29, 2023 | -303.35 |
| Dec 28, 2023 | -300.15 |
| Dec 27, 2023 | -305.05 |
| Dec 26, 2023 | -307.68 |
| Dec 22, 2023 | -308.38 |
| Dec 21, 2023 | -305.05 |
| Dec 20, 2023 | -306.45 |
| Dec 19, 2023 | -306.80 |
| Dec 18, 2023 | -308.73 |
| Dec 15, 2023 | -308.55 |
| Dec 14, 2023 | -320.82 |
| Dec 13, 2023 | -323.61 |
| Dec 12, 2023 | -312.23 |
| Dec 11, 2023 | -318.16 |
| Dec 8, 2023 | -331.82 |
| Dec 7, 2023 | -328.51 |
| Dec 6, 2023 | -331.31 |
| Dec 5, 2023 | -335.23 |
| Dec 4, 2023 | -341.81 |
| Dec 1, 2023 | -348.81 |
| Nov 30, 2023 | -322.87 |
| Nov 29, 2023 | -328.51 |
| Nov 28, 2023 | -329.56 |
| Nov 27, 2023 | -322.10 |
| Nov 24, 2023 | -324.83 |
| Nov 22, 2023 | -321.50 |
| Nov 21, 2023 | -320.79 |
| Nov 20, 2023 | -326.42 |
| Nov 17, 2023 | -315.55 |
| Nov 16, 2023 | -328.93 |
| Nov 15, 2023 | -341.92 |
| Nov 14, 2023 | -364.57 |
| Nov 13, 2023 | -354.06 |
| Nov 10, 2023 | -352.31 |
| Nov 9, 2023 | -359.32 |
| Nov 8, 2023 | -368.07 |
| Nov 7, 2023 | -369.82 |
| Nov 6, 2023 | -380.32 |
| Nov 3, 2023 | -383.82 |
| Nov 2, 2023 | -373.32 |
| Nov 1, 2023 | -366.32 |
| Oct 31, 2023 | -368.07 |
| Oct 30, 2023 | -369.82 |
| Oct 27, 2023 | -369.82 |
| Oct 26, 2023 | -369.82 |
| Oct 25, 2023 | -366.32 |
| Oct 24, 2023 | -380.32 |
| Oct 23, 2023 | -375.07 |
| Oct 20, 2023 | -378.57 |
| Oct 19, 2023 | -385.57 |
| Oct 18, 2023 | -382.07 |
| Oct 17, 2023 | -385.57 |
| Oct 16, 2023 | -403.08 |
| Oct 13, 2023 | -390.82 |
| Oct 12, 2023 | -385.57 |
| Oct 11, 2023 | -382.07 |
| Oct 10, 2023 | -394.33 |
| Oct 9, 2023 | -390.82 |
| Oct 6, 2023 | -408.33 |
| Oct 5, 2023 | -401.33 |
| Oct 4, 2023 | -415.33 |
| Oct 3, 2023 | -406.58 |
| Oct 2, 2023 | -411.83 |
| Sep 29, 2023 | -13.05 |
| Sep 28, 2023 | -13.49 |
| Sep 27, 2023 | -13.27 |
| Sep 26, 2023 | -13.22 |
| Sep 25, 2023 | -12.94 |
| Sep 22, 2023 | -12.62 |
| Sep 21, 2023 | -12.51 |
| Sep 20, 2023 | -14.03 |
| Sep 19, 2023 | -13.98 |
| Sep 18, 2023 | -14.33 |
| Sep 15, 2023 | -14.30 |
| Sep 14, 2023 | -14.63 |
| Sep 13, 2023 | -14.14 |
| Sep 12, 2023 | -14.03 |
| Sep 11, 2023 | -14.96 |
| Sep 8, 2023 | -14.30 |
| Sep 7, 2023 | -14.14 |
| Sep 6, 2023 | -14.47 |
| Sep 5, 2023 | -15.66 |
| Sep 1, 2023 | -14.25 |
| Aug 31, 2023 | -14.14 |
| Aug 30, 2023 | -13.98 |
| Aug 29, 2023 | -12.84 |
| Aug 28, 2023 | -12.56 |
| Aug 25, 2023 | -12.29 |
| Aug 24, 2023 | -12.07 |
| Aug 23, 2023 | -12.07 |
| Aug 22, 2023 | -12.07 |
| Aug 21, 2023 | -11.97 |
| Aug 18, 2023 | -11.80 |
| Aug 17, 2023 | -11.86 |
| Aug 16, 2023 | -11.31 |
| Aug 15, 2023 | -12.02 |
| Aug 14, 2023 | -11.78 |
| Aug 11, 2023 | -11.64 |
| Aug 10, 2023 | -12.02 |
| Aug 9, 2023 | -12.07 |
| Aug 8, 2023 | -12.40 |
| Aug 7, 2023 | -12.18 |
| Aug 4, 2023 | -12.13 |
| Aug 3, 2023 | -11.86 |
| Aug 2, 2023 | -12.07 |
| Aug 1, 2023 | -12.29 |
| Jul 31, 2023 | -11.91 |
| Jul 28, 2023 | -11.42 |
| Jul 27, 2023 | -11.23 |
| Jul 26, 2023 | -11.31 |
| Jul 25, 2023 | -11.00 |
| Jul 24, 2023 | -11.18 |
| Jul 21, 2023 | -11.37 |
| Jul 20, 2023 | -11.31 |
| Jul 19, 2023 | -11.31 |
| Jul 18, 2023 | -11.53 |
| Jul 17, 2023 | -11.31 |
| Jul 14, 2023 | -11.30 |
| Jul 13, 2023 | -11.26 |
| Jul 12, 2023 | -11.04 |
| Jul 11, 2023 | -11.26 |
| Jul 10, 2023 | -10.91 |
| Jul 7, 2023 | -10.79 |
| Jul 6, 2023 | -10.45 |
| Jul 5, 2023 | -10.54 |
| Jul 3, 2023 | -10.66 |
| Jun 30, 2023 | -10.43 |
| Jun 29, 2023 | -8.31 |
| Jun 28, 2023 | -8.43 |
| Jun 27, 2023 | -8.22 |
| Jun 26, 2023 | -8.08 |
| Jun 23, 2023 | -7.95 |
| Jun 22, 2023 | -8.35 |
| Jun 21, 2023 | -8.54 |
| Jun 20, 2023 | -8.77 |
| Jun 16, 2023 | -8.97 |
| Jun 15, 2023 | -8.93 |
| Jun 14, 2023 | -9.24 |
| Jun 13, 2023 | -9.33 |
| Jun 12, 2023 | -9.56 |
| Jun 9, 2023 | -8.52 |
| Jun 8, 2023 | -8.56 |
| Jun 7, 2023 | -8.66 |
| Jun 6, 2023 | -8.62 |
| Jun 5, 2023 | -8.79 |
| Jun 2, 2023 | -8.72 |
| Jun 1, 2023 | -8.84 |
| May 31, 2023 | -9.38 |
| May 30, 2023 | -9.29 |
| May 26, 2023 | -8.78 |
| May 25, 2023 | -8.79 |
| May 24, 2023 | -8.98 |
| May 23, 2023 | -9.29 |
| May 22, 2023 | -9.28 |
| May 19, 2023 | -9.24 |
| May 18, 2023 | -9.82 |
| May 17, 2023 | -9.38 |
| May 16, 2023 | -8.65 |
| May 15, 2023 | -8.65 |
| May 12, 2023 | -8.56 |
| May 11, 2023 | -8.49 |
| May 10, 2023 | -9.02 |
| May 9, 2023 | -8.36 |
| May 8, 2023 | -8.36 |
| May 5, 2023 | -8.48 |
| May 4, 2023 | -8.40 |
| May 3, 2023 | -7.73 |
| May 2, 2023 | -7.64 |
| May 1, 2023 | -7.86 |
| Apr 28, 2023 | -8.06 |
| Apr 27, 2023 | -7.94 |
| Apr 26, 2023 | -7.58 |
| Apr 25, 2023 | -7.88 |
| Apr 24, 2023 | -8.13 |
| Apr 21, 2023 | -8.08 |
| Apr 20, 2023 | -7.91 |
| Apr 19, 2023 | -7.97 |
| Apr 18, 2023 | -8.17 |
| Apr 17, 2023 | -8.24 |
| Apr 14, 2023 | -7.84 |
| Apr 13, 2023 | -7.77 |
| Apr 12, 2023 | -7.66 |
| Apr 11, 2023 | -7.74 |
| Apr 10, 2023 | -7.86 |
| Apr 6, 2023 | -7.99 |
| Apr 5, 2023 | -8.01 |
| Apr 4, 2023 | -8.09 |
| Apr 3, 2023 | -8.17 |
| Mar 31, 2023 | -8.61 |
| Mar 30, 2023 | -6.18 |
| Mar 29, 2023 | -6.14 |
| Mar 28, 2023 | -6.15 |
| Mar 27, 2023 | -6.16 |
| Mar 24, 2023 | -6.23 |
| Mar 23, 2023 | -6.27 |
| Mar 22, 2023 | -6.28 |
| Mar 21, 2023 | -6.43 |
| Mar 20, 2023 | -6.25 |
| Mar 17, 2023 | -6.35 |
| Mar 16, 2023 | -6.06 |
| Mar 15, 2023 | -6.15 |
| Mar 14, 2023 | -6.13 |
| Mar 13, 2023 | -6.29 |
| Mar 10, 2023 | -6.09 |
| Mar 9, 2023 | -6.35 |
| Mar 8, 2023 | -6.53 |
| Mar 7, 2023 | -6.70 |
| Mar 6, 2023 | -6.74 |
| Mar 3, 2023 | -6.98 |
| Mar 2, 2023 | -6.77 |
| Mar 1, 2023 | -6.73 |
| Feb 28, 2023 | -7.06 |
| Feb 27, 2023 | -6.92 |
| Feb 24, 2023 | -7.01 |
| Feb 23, 2023 | -6.98 |
| Feb 22, 2023 | -7.04 |
| Feb 21, 2023 | -7.17 |
| Feb 17, 2023 | -7.32 |
| Feb 16, 2023 | -7.69 |
| Feb 15, 2023 | -7.69 |
| Feb 14, 2023 | -7.23 |
| Feb 13, 2023 | -7.26 |
| Feb 10, 2023 | -6.89 |
| Feb 9, 2023 | -7.23 |
| Feb 8, 2023 | -7.63 |
| Feb 7, 2023 | -8.06 |
| Feb 6, 2023 | -8.00 |
| Feb 3, 2023 | -7.96 |
| Feb 2, 2023 | -8.18 |
| Feb 1, 2023 | -7.72 |
| Jan 31, 2023 | -7.53 |
| Jan 30, 2023 | -7.44 |
| Jan 27, 2023 | -7.66 |
| Jan 26, 2023 | -7.41 |
| Jan 25, 2023 | -7.41 |
| Jan 24, 2023 | -7.41 |
| Jan 23, 2023 | -7.47 |
| Jan 20, 2023 | -7.23 |
| Jan 19, 2023 | -6.98 |
| Jan 18, 2023 | -7.32 |
| Jan 17, 2023 | -7.23 |
| Jan 13, 2023 | -7.07 |
| Jan 12, 2023 | -7.20 |
| Jan 11, 2023 | -7.14 |
| Jan 10, 2023 | -7.23 |
| Jan 9, 2023 | -7.07 |
| Jan 6, 2023 | -6.89 |
| Jan 5, 2023 | -6.83 |
| Jan 4, 2023 | -7.14 |
| Jan 3, 2023 | -6.89 |
| Dec 30, 2022 | -5.29 |
| Dec 29, 2022 | -5.03 |
| Dec 28, 2022 | -4.80 |
| Dec 27, 2022 | -4.78 |
| Dec 23, 2022 | -4.68 |
| Dec 22, 2022 | -4.78 |
| Dec 21, 2022 | -5.02 |
| Dec 20, 2022 | -5.13 |
| Dec 19, 2022 | -5.25 |
| Dec 16, 2022 | -5.54 |
| Dec 15, 2022 | -5.22 |
| Dec 14, 2022 | -5.35 |
| Dec 13, 2022 | -5.70 |
| Dec 12, 2022 | -6.02 |
| Dec 9, 2022 | -6.08 |
| Dec 8, 2022 | -5.77 |
| Dec 7, 2022 | -5.77 |
| Dec 6, 2022 | -6.05 |
| Dec 5, 2022 | -6.31 |
| Dec 2, 2022 | -6.37 |
| Dec 1, 2022 | -5.77 |
| Nov 30, 2022 | -5.80 |
| Nov 29, 2022 | -5.70 |
| Nov 28, 2022 | -5.99 |
| Nov 25, 2022 | -6.02 |
| Nov 23, 2022 | -5.80 |
| Nov 22, 2022 | -5.51 |
| Nov 21, 2022 | -5.61 |
| Nov 18, 2022 | -6.05 |
| Nov 17, 2022 | -5.88 |
| Nov 16, 2022 | -6.24 |
| Nov 15, 2022 | -6.40 |
| Nov 14, 2022 | -6.24 |
| Nov 11, 2022 | -6.56 |
| Nov 10, 2022 | -6.34 |
| Nov 9, 2022 | -5.62 |
| Nov 8, 2022 | -6.18 |
| Nov 7, 2022 | -8.22 |
| Nov 4, 2022 | -7.90 |
| Nov 3, 2022 | -7.84 |
| Nov 2, 2022 | -8.00 |
| Nov 1, 2022 | -8.00 |
| Oct 31, 2022 | -8.60 |
| Oct 28, 2022 | -8.38 |
| Oct 27, 2022 | -8.38 |
| Oct 26, 2022 | -8.41 |
| Oct 25, 2022 | -8.41 |
| Oct 24, 2022 | -7.77 |
| Oct 21, 2022 | -7.93 |
| Oct 20, 2022 | -8.00 |
| Oct 19, 2022 | -7.74 |
| Oct 18, 2022 | -7.81 |
| Oct 17, 2022 | -7.74 |
| Oct 14, 2022 | -7.30 |
| Oct 13, 2022 | -7.52 |
| Oct 12, 2022 | -7.58 |
| Oct 11, 2022 | -7.68 |
| Oct 10, 2022 | -8.35 |
| Oct 7, 2022 | -8.67 |
| Oct 6, 2022 | -10.87 |
| Oct 5, 2022 | -7.42 |
| Oct 4, 2022 | -7.77 |
| Oct 3, 2022 | -7.55 |
| Sep 30, 2022 | -7.20 |
| Sep 29, 2022 | -35.36 |
| Sep 28, 2022 | -37.15 |
| Sep 27, 2022 | -35.66 |
| Sep 26, 2022 | -35.06 |
| Sep 23, 2022 | -36.11 |
| Sep 22, 2022 | -36.25 |
| Sep 21, 2022 | -39.08 |
| Sep 20, 2022 | -38.93 |
| Sep 19, 2022 | -41.90 |
| Sep 16, 2022 | -42.35 |
| Sep 15, 2022 | -45.02 |
| Sep 14, 2022 | -45.76 |
| Sep 13, 2022 | -46.36 |
| Sep 12, 2022 | -47.40 |
| Sep 9, 2022 | -48.14 |
| Sep 8, 2022 | -45.47 |
| Sep 7, 2022 | -46.66 |
| Sep 6, 2022 | -46.51 |
| Sep 2, 2022 | -45.91 |
| Sep 1, 2022 | -45.91 |
| Aug 31, 2022 | -49.18 |
| Aug 30, 2022 | -50.67 |
| Aug 29, 2022 | -51.11 |
| Aug 26, 2022 | -50.22 |
| Aug 25, 2022 | -52.15 |
| Aug 24, 2022 | -50.22 |
| Aug 23, 2022 | -47.84 |
| Aug 22, 2022 | -49.63 |
| Aug 19, 2022 | -54.98 |
| Aug 18, 2022 | -55.72 |
| Aug 17, 2022 | -58.25 |
| Aug 16, 2022 | -58.54 |
| Aug 15, 2022 | -52.90 |
| Aug 12, 2022 | -52.30 |
| Aug 11, 2022 | -52.60 |
| Aug 10, 2022 | -48.74 |
| Aug 9, 2022 | -61.66 |
| Aug 8, 2022 | -63.30 |
| Aug 5, 2022 | -61.96 |
| Aug 4, 2022 | -64.19 |
| Aug 3, 2022 | -64.49 |
| Aug 2, 2022 | -62.11 |
| Aug 1, 2022 | -59.44 |
| Jul 29, 2022 | -60.77 |
| Jul 28, 2022 | -59.44 |
| Jul 27, 2022 | -59.29 |
| Jul 26, 2022 | -57.65 |
| Jul 25, 2022 | -59.73 |
| Jul 22, 2022 | -60.62 |
| Jul 21, 2022 | -63.74 |
| Jul 20, 2022 | -66.12 |
| Jul 19, 2022 | -59.88 |
| Jul 18, 2022 | -59.14 |
| Jul 15, 2022 | -57.80 |
| Jul 14, 2022 | -57.06 |
| Jul 13, 2022 | -56.61 |
| Jul 12, 2022 | -57.35 |
| Jul 11, 2022 | -58.10 |
| Jul 8, 2022 | -64.64 |
| Jul 7, 2022 | -65.23 |
| Jul 6, 2022 | -63.30 |
| Jul 5, 2022 | -63.60 |
| Jul 1, 2022 | -58.84 |
| Jun 30, 2022 | -59.14 |
| Jun 29, 2022 | 77.17 |
| Jun 28, 2022 | 81.44 |
| Jun 27, 2022 | 85.71 |
| Jun 24, 2022 | 95.56 |
| Jun 23, 2022 | 96.30 |
| Jun 22, 2022 | 94.26 |
| Jun 21, 2022 | 101.32 |
| Jun 17, 2022 | 104.29 |
| Jun 16, 2022 | 101.32 |
| Jun 15, 2022 | 103.73 |
| Jun 14, 2022 | 101.50 |
| Jun 13, 2022 | 99.46 |
| Jun 10, 2022 | 107.45 |
| Jun 9, 2022 | 112.28 |
| Jun 8, 2022 | 118.78 |
| Jun 7, 2022 | 119.15 |
| Jun 6, 2022 | 123.61 |
| Jun 3, 2022 | 125.47 |
| Jun 2, 2022 | 128.81 |
| Jun 1, 2022 | 122.86 |
| May 31, 2022 | 119.71 |
| May 27, 2022 | 123.05 |
| May 26, 2022 | 121.94 |
| May 25, 2022 | 117.66 |
| May 24, 2022 | 115.25 |
| May 23, 2022 | 114.88 |
| May 20, 2022 | 114.88 |
| May 19, 2022 | 116.92 |
| May 18, 2022 | 114.13 |
| May 17, 2022 | 123.79 |
| May 16, 2022 | 120.26 |
| May 13, 2022 | 124.16 |
| May 12, 2022 | 106.52 |
| May 11, 2022 | 99.83 |
| May 10, 2022 | 105.87 |
| May 9, 2022 | 108.56 |
| May 6, 2022 | 121.75 |
| May 5, 2022 | 121.75 |
| May 4, 2022 | 131.04 |
| May 3, 2022 | 123.05 |
| May 2, 2022 | 124.54 |
| Apr 29, 2022 | 122.49 |
| Apr 28, 2022 | 124.16 |
| Apr 27, 2022 | 117.85 |
| Apr 26, 2022 | 117.85 |
| Apr 25, 2022 | 123.05 |
| Apr 22, 2022 | 124.35 |
| Apr 21, 2022 | 126.02 |
| Apr 20, 2022 | 129.55 |
| Apr 19, 2022 | 142.00 |
| Apr 18, 2022 | 139.40 |
| Apr 14, 2022 | 140.14 |
| Apr 13, 2022 | 144.23 |
| Apr 12, 2022 | 140.33 |
| Apr 11, 2022 | 140.88 |
| Apr 8, 2022 | 141.07 |
| Apr 7, 2022 | 142.93 |
| Apr 6, 2022 | 146.83 |
| Apr 5, 2022 | 149.43 |
| Apr 4, 2022 | 165.59 |
| Apr 1, 2022 | 159.28 |
| Mar 31, 2022 | 160.02 |
| Mar 30, 2022 | 26.38 |
| Mar 29, 2022 | 26.50 |
| Mar 28, 2022 | 25.16 |
| Mar 25, 2022 | 24.81 |
| Mar 24, 2022 | 25.71 |
| Mar 23, 2022 | 24.60 |
| Mar 22, 2022 | 24.69 |
| Mar 21, 2022 | 22.70 |
| Mar 18, 2022 | 23.29 |
| Mar 17, 2022 | 21.83 |
| Mar 16, 2022 | 20.25 |
| Mar 15, 2022 | 19.37 |
| Mar 14, 2022 | 18.76 |
| Mar 11, 2022 | 19.43 |
| Mar 10, 2022 | 19.93 |
| Mar 9, 2022 | 19.96 |
| Mar 8, 2022 | 19.14 |
| Mar 7, 2022 | 18.58 |
| Mar 4, 2022 | 18.50 |
| Mar 3, 2022 | 19.17 |
| Mar 2, 2022 | 19.75 |
| Mar 1, 2022 | 19.87 |
| Feb 28, 2022 | 20.16 |
| Feb 25, 2022 | 20.16 |
| Feb 24, 2022 | 19.43 |
| Feb 23, 2022 | 15.90 |
| Feb 22, 2022 | 16.45 |
| Feb 18, 2022 | 17.18 |
| Feb 17, 2022 | 17.45 |
| Feb 16, 2022 | 18.79 |
| Feb 15, 2022 | 19.32 |
| Feb 14, 2022 | 18.26 |
| Feb 11, 2022 | 19.75 |
| Feb 10, 2022 | 20.98 |
| Feb 9, 2022 | 20.45 |
| Feb 8, 2022 | 19.11 |
| Feb 7, 2022 | 18.58 |
| Feb 4, 2022 | 17.39 |
| Feb 3, 2022 | 16.69 |
| Feb 2, 2022 | 17.83 |
| Feb 1, 2022 | 18.15 |
| Jan 31, 2022 | 17.88 |
| Jan 28, 2022 | 16.22 |
| Jan 27, 2022 | 16.04 |
| Jan 26, 2022 | 16.89 |
| Jan 25, 2022 | 16.66 |
| Jan 24, 2022 | 17.42 |
| Jan 21, 2022 | 16.66 |
| Jan 20, 2022 | 17.68 |
| Jan 19, 2022 | 17.88 |
| Jan 18, 2022 | 18.06 |
| Jan 14, 2022 | 18.61 |
| Jan 13, 2022 | 18.58 |
| Jan 12, 2022 | 18.67 |
| Jan 11, 2022 | 19.43 |
| Jan 10, 2022 | 18.35 |
| Jan 7, 2022 | 18.35 |
| Jan 6, 2022 | 18.21 |
| Jan 5, 2022 | 18.82 |
| Jan 4, 2022 | 20.13 |
| Jan 3, 2022 | 21.42 |
| Dec 31, 2021 | 20.54 |
| Dec 30, 2021 | 12.36 |
| Dec 29, 2021 | 12.18 |
| Dec 28, 2021 | 12.41 |
| Dec 27, 2021 | 12.70 |
| Dec 23, 2021 | 13.02 |
| Dec 22, 2021 | 12.58 |
| Dec 21, 2021 | 12.64 |
| Dec 20, 2021 | 12.37 |
| Dec 17, 2021 | 12.53 |
| Dec 16, 2021 | 11.88 |
| Dec 15, 2021 | 11.83 |
| Dec 14, 2021 | 11.94 |
| Dec 13, 2021 | 12.41 |
| Dec 10, 2021 | 12.85 |
| Dec 9, 2021 | 13.23 |
| Dec 8, 2021 | 13.94 |
| Dec 7, 2021 | 13.68 |
| Dec 6, 2021 | 13.47 |
| Dec 3, 2021 | 13.38 |
| Dec 2, 2021 | 13.79 |
| Dec 1, 2021 | 13.55 |
| Nov 30, 2021 | 14.30 |
| Nov 29, 2021 | 14.44 |
| Nov 26, 2021 | 14.89 |
| Nov 24, 2021 | 15.25 |
| Nov 23, 2021 | 14.95 |
| Nov 22, 2021 | 15.12 |
| Nov 19, 2021 | 15.55 |
| Nov 18, 2021 | 16.06 |
| Nov 17, 2021 | 16.37 |
| Nov 16, 2021 | 17.41 |
| Nov 15, 2021 | 18.09 |
| Nov 12, 2021 | 18.39 |
| Nov 11, 2021 | 22.71 |
| Nov 10, 2021 | 22.65 |
| Nov 9, 2021 | 24.90 |
| Nov 8, 2021 | 24.11 |
| Nov 5, 2021 | 23.24 |
| Nov 4, 2021 | 22.99 |
| Nov 3, 2021 | 23.90 |
| Nov 2, 2021 | 23.69 |
| Nov 1, 2021 | 24.24 |
| Oct 29, 2021 | 23.90 |
| Oct 28, 2021 | 24.01 |
| Oct 27, 2021 | 23.73 |
| Oct 26, 2021 | 24.28 |
| Oct 25, 2021 | 24.32 |
| Oct 22, 2021 | 25.26 |
| Oct 21, 2021 | 26.42 |
| Oct 20, 2021 | 26.25 |
| Oct 19, 2021 | 26.85 |
| Oct 18, 2021 | 26.32 |
| Oct 15, 2021 | 26.81 |
| Oct 14, 2021 | 27.80 |
| Oct 13, 2021 | 27.86 |
| Oct 12, 2021 | 27.27 |
| Oct 11, 2021 | 26.32 |
| Oct 8, 2021 | 26.66 |
| Oct 7, 2021 | 26.74 |
| Oct 6, 2021 | 25.57 |
| Oct 5, 2021 | 26.49 |
| Oct 4, 2021 | 28.82 |
| Oct 1, 2021 | 28.90 |
| Sep 30, 2021 | 28.18 |
| Sep 29, 2021 | 22.87 |
| Sep 28, 2021 | 22.82 |
| Sep 27, 2021 | 23.66 |
| Sep 24, 2021 | 23.54 |
| Sep 23, 2021 | 23.24 |
| Sep 22, 2021 | 21.96 |
| Sep 21, 2021 | 21.43 |
| Sep 20, 2021 | 21.94 |
| Sep 17, 2021 | 22.68 |
| Sep 16, 2021 | 22.34 |
| Sep 15, 2021 | 22.41 |
| Sep 14, 2021 | 22.60 |
| Sep 13, 2021 | 22.07 |
| Sep 10, 2021 | 21.99 |
| Sep 9, 2021 | 22.77 |
| Sep 8, 2021 | 22.34 |
| Sep 7, 2021 | 22.42 |
| Sep 3, 2021 | 24.22 |
| Sep 2, 2021 | 24.06 |
| Sep 1, 2021 | 22.16 |
| Aug 31, 2021 | 21.80 |
| Aug 30, 2021 | 21.46 |
| Aug 27, 2021 | 20.98 |
| Aug 26, 2021 | 20.19 |
| Aug 25, 2021 | 20.67 |
| Aug 24, 2021 | 21.06 |
| Aug 23, 2021 | 20.83 |
| Aug 20, 2021 | 20.75 |
| Aug 19, 2021 | 20.24 |
| Aug 18, 2021 | 21.28 |
| Aug 17, 2021 | 20.50 |
| Aug 16, 2021 | 19.50 |
| Aug 13, 2021 | 20.96 |
| Aug 12, 2021 | 21.72 |
| Aug 11, 2021 | 22.71 |
| Aug 10, 2021 | 24.22 |
| Aug 9, 2021 | 23.38 |
| Aug 6, 2021 | 22.31 |
| Aug 5, 2021 | 23.95 |
| Aug 4, 2021 | 21.89 |
| Aug 3, 2021 | 21.03 |
| Aug 2, 2021 | 21.41 |
| Jul 30, 2021 | 21.38 |
| Jul 29, 2021 | 21.83 |
| Jul 28, 2021 | 21.14 |
| Jul 27, 2021 | 20.50 |
| Jul 26, 2021 | 21.91 |
| Jul 23, 2021 | 22.25 |
| Jul 22, 2021 | 22.73 |
| Jul 21, 2021 | 22.82 |
| Jul 20, 2021 | 23.26 |
| Jul 19, 2021 | 22.16 |
| Jul 16, 2021 | 20.51 |
| Jul 15, 2021 | 24.01 |
| Jul 14, 2021 | 24.59 |
| Jul 13, 2021 | 25.25 |
| Jul 12, 2021 | 24.68 |
| Jul 9, 2021 | 25.95 |
| Jul 8, 2021 | 26.96 |
| Jul 7, 2021 | 28.82 |
| Jul 6, 2021 | 26.16 |
| Jul 2, 2021 | 27.19 |
| Jul 1, 2021 | 27.84 |
| Jun 30, 2021 | 28.13 |
| Jun 29, 2021 | 6.28 |
| Jun 28, 2021 | 6.36 |
| Jun 25, 2021 | 6.24 |
| Jun 24, 2021 | 6.63 |
| Jun 23, 2021 | 6.69 |
| Jun 22, 2021 | 6.28 |
| Jun 21, 2021 | 6.40 |
| Jun 18, 2021 | 7.00 |
| Jun 17, 2021 | 7.35 |
| Jun 16, 2021 | 7.20 |
| Jun 15, 2021 | 6.60 |
| Jun 14, 2021 | 6.58 |
| Jun 11, 2021 | 6.74 |
| Jun 10, 2021 | 6.06 |
| Jun 9, 2021 | 6.04 |
| Jun 8, 2021 | 6.36 |
| Jun 7, 2021 | 6.31 |
| Jun 4, 2021 | 6.03 |
| Jun 3, 2021 | 5.71 |
| Jun 2, 2021 | 5.61 |
| Jun 1, 2021 | 5.56 |
| May 28, 2021 | 5.71 |
| May 27, 2021 | 5.60 |
| May 26, 2021 | 5.52 |
| May 25, 2021 | 5.46 |
| May 24, 2021 | 5.44 |
| May 21, 2021 | 5.35 |
| May 20, 2021 | 5.36 |
| May 19, 2021 | 5.32 |
| May 18, 2021 | 5.19 |
| May 17, 2021 | 5.20 |
| May 14, 2021 | 5.17 |
| May 13, 2021 | 4.90 |
| May 12, 2021 | 5.06 |
| May 11, 2021 | 5.45 |
| May 10, 2021 | 5.26 |
| May 7, 2021 | 5.58 |
| May 6, 2021 | 5.59 |
| May 5, 2021 | 6.00 |
| May 4, 2021 | 6.06 |
| May 3, 2021 | 6.13 |
| Apr 30, 2021 | 6.13 |
| Apr 29, 2021 | 6.04 |
| Apr 28, 2021 | 6.27 |
| Apr 27, 2021 | 6.11 |
| Apr 26, 2021 | 6.31 |
| Apr 23, 2021 | 5.85 |
| Apr 22, 2021 | 5.75 |
| Apr 21, 2021 | 5.90 |
| Apr 20, 2021 | 5.94 |
| Apr 19, 2021 | 5.87 |
| Apr 16, 2021 | 6.44 |
| Apr 15, 2021 | 6.31 |
| Apr 14, 2021 | 6.72 |
| Apr 13, 2021 | 6.65 |
| Apr 12, 2021 | 6.41 |
| Apr 9, 2021 | 6.66 |
| Apr 8, 2021 | 6.76 |
| Apr 7, 2021 | 6.65 |
| Apr 6, 2021 | 6.71 |
| Apr 5, 2021 | 6.98 |
| Apr 1, 2021 | 7.08 |
| Mar 31, 2021 | 6.43 |
| Mar 30, 2021 | 4.24 |
| Mar 29, 2021 | 4.23 |
| Mar 26, 2021 | 4.49 |
| Mar 25, 2021 | 4.83 |
| Mar 24, 2021 | 4.35 |
| Mar 23, 2021 | 4.61 |
| Mar 22, 2021 | 4.83 |
| Mar 19, 2021 | 4.60 |
| Mar 18, 2021 | 4.78 |
| Mar 17, 2021 | 4.95 |
| Mar 16, 2021 | 4.94 |
| Mar 15, 2021 | 5.12 |
| Mar 12, 2021 | 4.76 |
| Mar 11, 2021 | 4.78 |
| Mar 10, 2021 | 4.42 |
| Mar 9, 2021 | 4.54 |
| Mar 8, 2021 | 4.13 |
| Mar 5, 2021 | 4.28 |
| Mar 4, 2021 | 4.48 |
| Mar 3, 2021 | 4.63 |
| Mar 2, 2021 | 5.12 |
| Mar 1, 2021 | 5.63 |
| Feb 26, 2021 | 5.57 |
| Feb 25, 2021 | 5.45 |
| Feb 24, 2021 | 5.91 |
| Feb 23, 2021 | 5.92 |
| Feb 22, 2021 | 6.34 |
| Feb 19, 2021 | 6.51 |
| Feb 18, 2021 | 6.51 |
| Feb 17, 2021 | 6.73 |
| Feb 16, 2021 | 6.47 |
| Feb 12, 2021 | 6.24 |
| Feb 11, 2021 | 6.06 |
| Feb 10, 2021 | 6.29 |
| Feb 9, 2021 | 5.75 |
| Feb 8, 2021 | 5.62 |
| Feb 5, 2021 | 5.53 |
| Feb 4, 2021 | 5.26 |
| Feb 3, 2021 | 5.07 |
| Feb 2, 2021 | 4.81 |
| Feb 1, 2021 | 4.66 |
| Jan 29, 2021 | 4.46 |
| Jan 28, 2021 | 4.54 |
| Jan 27, 2021 | 4.44 |
| Jan 26, 2021 | 5.00 |
| Jan 25, 2021 | 4.86 |
| Jan 22, 2021 | 5.53 |
| Jan 21, 2021 | 5.97 |
| Jan 20, 2021 | 5.22 |
| Jan 19, 2021 | 4.65 |
| Jan 15, 2021 | 4.24 |
| Jan 14, 2021 | 4.38 |
| Jan 13, 2021 | 4.08 |
| Jan 12, 2021 | 3.76 |
| Jan 11, 2021 | 3.71 |
| Jan 8, 2021 | 3.92 |
| Jan 7, 2021 | 4.04 |
| Jan 6, 2021 | 3.74 |
| Jan 5, 2021 | 3.17 |
| Jan 4, 2021 | 3.05 |
| Dec 31, 2020 | 2.99 |
| Dec 30, 2020 | 4.11 |
| Dec 29, 2020 | 3.97 |
| Dec 28, 2020 | 4.07 |
| Dec 24, 2020 | 4.04 |
| Dec 23, 2020 | 4.12 |
| Dec 22, 2020 | 4.12 |
| Dec 21, 2020 | 3.96 |
| Dec 18, 2020 | 3.96 |
| Dec 17, 2020 | 3.82 |
| Dec 16, 2020 | 3.80 |
| Dec 15, 2020 | 3.87 |
| Dec 14, 2020 | 3.92 |
| Dec 11, 2020 | 4.13 |
| Dec 10, 2020 | 4.57 |
| Dec 9, 2020 | 3.32 |
| Dec 8, 2020 | 3.31 |
| Dec 7, 2020 | 3.35 |
| Dec 4, 2020 | 3.39 |
| Dec 3, 2020 | 3.30 |
| Dec 2, 2020 | 3.28 |
| Dec 1, 2020 | 3.30 |
| Nov 30, 2020 | 3.25 |
| Nov 27, 2020 | 3.25 |
| Nov 25, 2020 | 3.26 |
| Nov 24, 2020 | 3.25 |
| Nov 23, 2020 | 3.24 |
| Nov 20, 2020 | 3.23 |
| Nov 19, 2020 | 3.22 |
| Nov 18, 2020 | 3.20 |
| Nov 17, 2020 | 3.20 |
| Nov 16, 2020 | 3.20 |
| Nov 13, 2020 | 3.21 |
| Nov 12, 2020 | 3.20 |
| Nov 11, 2020 | 3.21 |
| Nov 10, 2020 | 3.21 |
| Nov 9, 2020 | 3.21 |
| Nov 6, 2020 | 3.20 |
| Nov 5, 2020 | 3.18 |
| Nov 4, 2020 | 3.19 |
| Nov 3, 2020 | 3.20 |
| Nov 2, 2020 | 3.20 |
| Oct 30, 2020 | 3.19 |
| Oct 29, 2020 | 3.21 |
| Oct 28, 2020 | 3.19 |
| Oct 27, 2020 | 3.19 |
| Oct 26, 2020 | 3.19 |
| Oct 23, 2020 | 3.20 |
| Oct 22, 2020 | 3.20 |
| Oct 21, 2020 | 3.19 |
| Oct 20, 2020 | 3.21 |
| Oct 19, 2020 | 3.21 |
| Oct 16, 2020 | 3.21 |
| Oct 15, 2020 | 3.19 |
| Oct 14, 2020 | 3.20 |
| Oct 13, 2020 | 3.20 |
| Oct 12, 2020 | 3.21 |
| Oct 9, 2020 | 3.20 |
| Oct 8, 2020 | 3.21 |
| Oct 7, 2020 | 3.21 |
| Oct 6, 2020 | 3.21 |
| Oct 5, 2020 | 3.22 |
| Oct 2, 2020 | 3.22 |
| Oct 1, 2020 | 3.21 |
| Sep 30, 2020 | 3.21 |
| Sep 29, 2020 | 6.60 |
| Sep 28, 2020 | 6.61 |
| Sep 25, 2020 | 6.61 |
| Sep 24, 2020 | 6.63 |
| Sep 23, 2020 | 6.58 |
| Sep 22, 2020 | 6.57 |
| Sep 21, 2020 | 6.58 |
| Sep 18, 2020 | 6.61 |
| Sep 17, 2020 | 6.56 |
| Sep 16, 2020 | 6.56 |
| Sep 15, 2020 | 6.56 |
| Sep 14, 2020 | 6.56 |
| Sep 11, 2020 | 6.56 |
| Sep 10, 2020 | 6.58 |
| Sep 9, 2020 | 6.58 |
| Sep 8, 2020 | 6.59 |
| Sep 4, 2020 | 6.58 |
| Sep 3, 2020 | 6.56 |
| Sep 2, 2020 | 6.58 |
| Sep 1, 2020 | 6.55 |
| Aug 31, 2020 | 6.56 |
| Aug 28, 2020 | 6.56 |
| Aug 27, 2020 | 6.57 |
| Aug 26, 2020 | 6.54 |
| Aug 25, 2020 | 6.58 |
| Aug 24, 2020 | 6.54 |
| Aug 21, 2020 | 6.53 |
| Aug 20, 2020 | 6.54 |
| Aug 19, 2020 | 6.54 |
| Aug 18, 2020 | 6.55 |
| Aug 17, 2020 | 6.58 |
| Aug 14, 2020 | 6.56 |
| Aug 13, 2020 | 6.55 |
| Aug 12, 2020 | 6.55 |
| Aug 11, 2020 | 6.58 |
| Aug 10, 2020 | 6.58 |
| Aug 7, 2020 | 6.59 |
| Aug 6, 2020 | 6.58 |
| Aug 5, 2020 | 6.59 |
| Aug 4, 2020 | 6.61 |
| Aug 3, 2020 | 6.60 |
| Jul 31, 2020 | 6.57 |
| Jul 30, 2020 | 6.57 |
| Jul 29, 2020 | 6.61 |
| Jul 28, 2020 | 6.59 |
| Jul 27, 2020 | 6.61 |
| Jul 24, 2020 | 6.60 |
| Jul 23, 2020 | 6.60 |
| Jul 22, 2020 | 6.59 |
| Jul 21, 2020 | 6.58 |
| Jul 20, 2020 | 6.57 |
| Jul 17, 2020 | 6.61 |
| Jul 16, 2020 | 6.60 |
| Jul 15, 2020 | 6.61 |
| Jul 14, 2020 | 6.58 |
| Jul 13, 2020 | 6.58 |
| Jul 10, 2020 | 6.58 |
| Jul 9, 2020 | 6.56 |
| Jul 8, 2020 | 6.58 |
| Jul 7, 2020 | 6.54 |
| Jul 6, 2020 | 6.60 |
| Jul 2, 2020 | 6.59 |
| Jul 1, 2020 | 6.59 |
| Jun 30, 2020 | 6.60 |
| Jun 29, 2020 | -887.03 |
| Jun 26, 2020 | -879.94 |
| Jun 25, 2020 | -888.36 |
| Jun 24, 2020 | -891.46 |
| Jun 23, 2020 | -891.46 |
| Jun 22, 2020 | -891.46 |
| Jun 19, 2020 | -887.03 |
| Jun 18, 2020 | -879.94 |
| Jun 17, 2020 | -880.82 |
| Jun 16, 2020 | -881.71 |
| Jun 15, 2020 | -880.82 |
| Jun 12, 2020 | -881.71 |
| Jun 11, 2020 | -882.60 |
| Jun 10, 2020 | -882.60 |
| Jun 9, 2020 | -878.17 |
| Jun 8, 2020 | -882.60 |
| Jun 5, 2020 | -880.82 |
| Jun 4, 2020 | -886.14 |
| Jun 3, 2020 | -877.28 |
| Jun 2, 2020 | -877.28 |
| Jun 1, 2020 | -877.28 |
| May 29, 2020 | -871.96 |
| May 28, 2020 | -871.96 |
| May 27, 2020 | -873.74 |
| May 26, 2020 | -871.96 |
| May 22, 2020 | -870.63 |
| May 21, 2020 | -871.52 |
| May 20, 2020 | -869.31 |
| May 19, 2020 | -871.96 |
| May 18, 2020 | -869.39 |
| May 15, 2020 | -869.31 |
| May 14, 2020 | -869.31 |
| May 13, 2020 | -869.31 |
| May 12, 2020 | -871.96 |
| May 8, 2020 | -868.42 |
| May 7, 2020 | -868.42 |
| May 6, 2020 | -870.19 |
| May 5, 2020 | -869.31 |
| May 4, 2020 | -869.31 |
| May 1, 2020 | -869.31 |
| Apr 29, 2020 | -872.32 |
| Apr 28, 2020 | -869.31 |
| Apr 27, 2020 | -864.87 |
| Apr 24, 2020 | -870.19 |
| Apr 21, 2020 | -872.85 |
| Apr 20, 2020 | -872.85 |
| Apr 17, 2020 | -873.74 |
| Apr 16, 2020 | -873.74 |
| Apr 15, 2020 | -872.85 |
| Apr 14, 2020 | -871.08 |
| Apr 13, 2020 | -871.96 |
| Apr 9, 2020 | -865.76 |
| Apr 8, 2020 | -864.43 |
| Apr 7, 2020 | -866.65 |
| Apr 6, 2020 | -864.87 |
| Apr 3, 2020 | -863.99 |
| Apr 2, 2020 | -867.53 |
| Apr 1, 2020 | -864.79 |
| Mar 31, 2020 | -863.10 |
| Mar 26, 2020 | -172.72 |
| Mar 25, 2020 | -171.86 |
| Mar 24, 2020 | -170.30 |
| Mar 23, 2020 | -170.07 |
| Mar 20, 2020 | -168.45 |
| Mar 19, 2020 | -168.63 |
| Mar 18, 2020 | -169.17 |
| Mar 17, 2020 | -169.71 |
| Mar 16, 2020 | -171.86 |
| Mar 13, 2020 | -175.44 |
| Mar 12, 2020 | -174.37 |
| Mar 11, 2020 | -173.65 |
| Mar 10, 2020 | -173.83 |
| Mar 9, 2020 | -174.55 |
| Mar 6, 2020 | -175.44 |
| Mar 5, 2020 | -178.13 |
| Mar 4, 2020 | -177.23 |
| Mar 2, 2020 | -178.07 |
| Feb 28, 2020 | -178.06 |
| Feb 27, 2020 | -178.13 |
| Feb 26, 2020 | -178.85 |
| Feb 25, 2020 | -179.56 |
| Feb 24, 2020 | -179.92 |
| Feb 20, 2020 | -180.82 |
| Feb 12, 2020 | -177.88 |
| Feb 3, 2020 | -177.77 |
| Jan 31, 2020 | -178.13 |
| Jan 30, 2020 | -177.41 |
| Jan 29, 2020 | -179.74 |
| Jan 28, 2020 | -177.23 |
| Jan 27, 2020 | -179.74 |
| Jan 24, 2020 | -177.41 |
| Jan 23, 2020 | -178.13 |
| Jan 22, 2020 | -177.23 |
| Jan 21, 2020 | -177.23 |
| Jan 16, 2020 | -177.59 |
| Jan 14, 2020 | -177.41 |
| Jan 13, 2020 | -177.23 |
| Jan 10, 2020 | -176.70 |
| Jan 9, 2020 | -176.70 |
| Jan 8, 2020 | -176.34 |
| Jan 7, 2020 | -176.87 |
| Jan 6, 2020 | -176.61 |
| Jan 3, 2020 | -176.16 |
| Jan 2, 2020 | -176.16 |
| Dec 31, 2019 | -175.62 |
| Dec 30, 2019 | -197.90 |
| Dec 27, 2019 | -198.71 |
| Dec 26, 2019 | -198.10 |
| Dec 23, 2019 | -198.10 |
| Dec 20, 2019 | -198.51 |
| Dec 19, 2019 | -198.49 |
| Dec 18, 2019 | -197.90 |
| Dec 17, 2019 | -198.10 |
| Dec 16, 2019 | -198.69 |
| Dec 13, 2019 | -198.31 |
| Dec 12, 2019 | -197.70 |
| Dec 10, 2019 | -196.28 |
| Dec 6, 2019 | -197.70 |
| Dec 5, 2019 | -197.50 |
| Dec 4, 2019 | -197.09 |
| Dec 3, 2019 | -197.90 |
| Dec 2, 2019 | -197.90 |
| Nov 29, 2019 | -197.70 |
| Nov 25, 2019 | -197.70 |
| Nov 20, 2019 | -197.70 |
| Nov 18, 2019 | -197.70 |
| Nov 15, 2019 | -197.09 |
| Nov 14, 2019 | -196.69 |
| Nov 13, 2019 | -196.89 |
| Nov 12, 2019 | -196.49 |
| Nov 11, 2019 | -196.89 |
| Nov 7, 2019 | -196.89 |
| Nov 6, 2019 | -196.89 |
| Nov 5, 2019 | -196.49 |
| Nov 1, 2019 | -196.49 |
| Oct 30, 2019 | -196.69 |
| Oct 29, 2019 | -196.49 |
| Oct 28, 2019 | -196.69 |
| Oct 25, 2019 | -196.49 |
| Oct 24, 2019 | -196.69 |
| Oct 23, 2019 | -196.08 |
| Oct 18, 2019 | -196.69 |
| Oct 16, 2019 | -196.89 |
| Oct 14, 2019 | -196.69 |
| Oct 10, 2019 | -196.89 |
| Oct 9, 2019 | -196.69 |
| Oct 8, 2019 | -197.70 |
| Oct 3, 2019 | -195.88 |
| Oct 2, 2019 | -195.88 |
| Oct 1, 2019 | -195.88 |