Magnera (MAGN) EV to EBITDA (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.39 |
| May 20, 2026 |
1.33 |
| May 19, 2026 |
1.28 |
| May 18, 2026 |
1.21 |
| May 15, 2026 |
1.00 |
| May 14, 2026 |
1.41 |
| May 13, 2026 |
1.35 |
| May 12, 2026 |
1.67 |
| May 11, 2026 |
1.97 |
| May 8, 2026 |
2.42 |
| May 7, 2026 |
2.20 |
| May 6, 2026 |
1.75 |
| May 5, 2026 |
1.12 |
| May 4, 2026 |
1.04 |
| May 1, 2026 |
1.18 |
| Apr 30, 2026 |
1.02 |
| Apr 29, 2026 |
0.95 |
| Apr 28, 2026 |
1.35 |
| Apr 27, 2026 |
1.27 |
| Apr 24, 2026 |
1.34 |
| Apr 23, 2026 |
1.28 |
| Apr 22, 2026 |
1.26 |
| Apr 21, 2026 |
1.45 |
| Apr 20, 2026 |
1.76 |
| Apr 17, 2026 |
1.58 |
| Apr 16, 2026 |
1.28 |
| Apr 15, 2026 |
1.44 |
| Apr 14, 2026 |
1.50 |
| Apr 13, 2026 |
1.15 |
| Apr 10, 2026 |
1.01 |
| Apr 9, 2026 |
1.03 |
| Apr 8, 2026 |
0.98 |
| Apr 7, 2026 |
0.58 |
| Apr 6, 2026 |
0.54 |
| Apr 2, 2026 |
0.37 |
| Apr 1, 2026 |
0.69 |
| Mar 31, 2026 |
0.71 |
| Mar 30, 2026 |
0.35 |
| Mar 27, 2026 |
1.30 |
| Mar 26, 2026 |
1.46 |
| Mar 25, 2026 |
1.70 |
| Mar 24, 2026 |
1.43 |
| Mar 23, 2026 |
1.44 |
| Mar 20, 2026 |
1.72 |
| Mar 19, 2026 |
2.49 |
| Mar 18, 2026 |
2.87 |
| Mar 17, 2026 |
3.01 |
| Mar 16, 2026 |
3.00 |
| Mar 13, 2026 |
3.07 |
| Mar 12, 2026 |
3.20 |
| Mar 11, 2026 |
3.44 |
| Mar 10, 2026 |
3.54 |
| Mar 9, 2026 |
3.61 |
| Mar 6, 2026 |
3.88 |
| Mar 5, 2026 |
4.35 |
| Mar 4, 2026 |
4.23 |
| Mar 3, 2026 |
4.04 |
| Mar 2, 2026 |
4.54 |
| Feb 27, 2026 |
4.84 |
| Feb 26, 2026 |
5.06 |
| Feb 25, 2026 |
5.03 |
| Feb 24, 2026 |
4.91 |
| Feb 23, 2026 |
4.98 |
| Feb 20, 2026 |
5.54 |
| Feb 19, 2026 |
5.65 |
| Feb 18, 2026 |
5.80 |
| Feb 17, 2026 |
5.55 |
| Feb 13, 2026 |
5.59 |
| Feb 12, 2026 |
5.39 |
| Feb 11, 2026 |
6.29 |
| Feb 10, 2026 |
6.27 |
| Feb 9, 2026 |
6.26 |
| Feb 6, 2026 |
6.50 |
| Feb 5, 2026 |
6.59 |
| Feb 4, 2026 |
5.93 |
| Feb 3, 2026 |
5.32 |
| Feb 2, 2026 |
5.20 |
| Jan 30, 2026 |
4.94 |
| Jan 29, 2026 |
5.10 |
| Jan 28, 2026 |
5.06 |
| Jan 27, 2026 |
5.49 |
| Jan 26, 2026 |
5.56 |
| Jan 23, 2026 |
5.80 |
| Jan 22, 2026 |
5.80 |
| Jan 21, 2026 |
5.52 |
| Jan 20, 2026 |
5.28 |
| Jan 16, 2026 |
5.84 |
| Jan 15, 2026 |
6.70 |
| Jan 14, 2026 |
6.64 |
| Jan 13, 2026 |
6.27 |
| Jan 12, 2026 |
6.39 |
| Jan 9, 2026 |
6.34 |
| Jan 8, 2026 |
6.22 |
| Jan 7, 2026 |
6.05 |
| Jan 6, 2026 |
6.85 |
| Jan 5, 2026 |
6.24 |
| Jan 2, 2026 |
5.99 |
| Dec 31, 2025 |
6.74 |
| Dec 30, 2025 |
6.77 |
| Dec 29, 2025 |
6.65 |
| Dec 26, 2025 |
46.07 |
| Dec 24, 2025 |
45.71 |
| Dec 23, 2025 |
42.52 |
| Dec 22, 2025 |
42.31 |
| Dec 19, 2025 |
45.00 |
| Dec 18, 2025 |
44.72 |
| Dec 17, 2025 |
43.51 |
| Dec 16, 2025 |
42.94 |
| Dec 15, 2025 |
42.80 |
| Dec 12, 2025 |
44.36 |
| Dec 11, 2025 |
45.14 |
| Dec 10, 2025 |
44.08 |
| Dec 9, 2025 |
35.99 |
| Dec 8, 2025 |
38.83 |
| Dec 5, 2025 |
39.32 |
| Dec 4, 2025 |
37.97 |
| Dec 3, 2025 |
38.26 |
| Dec 2, 2025 |
39.82 |
| Dec 1, 2025 |
42.23 |
| Nov 28, 2025 |
39.54 |
| Nov 26, 2025 |
36.84 |
| Nov 25, 2025 |
34.85 |
| Nov 24, 2025 |
34.64 |
| Nov 21, 2025 |
20.93 |
| Nov 20, 2025 |
11.28 |
| Nov 19, 2025 |
-4.48 |
| Nov 18, 2025 |
-3.84 |
| Nov 17, 2025 |
-3.06 |
| Nov 14, 2025 |
1.13 |
| Nov 13, 2025 |
3.47 |
| Nov 12, 2025 |
6.02 |
| Nov 11, 2025 |
2.19 |
| Nov 10, 2025 |
2.90 |
| Nov 7, 2025 |
2.12 |
| Nov 6, 2025 |
0.77 |
| Nov 5, 2025 |
-0.15 |
| Nov 4, 2025 |
-0.44 |
| Nov 3, 2025 |
1.62 |
| Oct 31, 2025 |
3.54 |
| Oct 30, 2025 |
-0.22 |
| Oct 29, 2025 |
0.06 |
| Oct 28, 2025 |
3.75 |
| Oct 27, 2025 |
4.53 |
| Oct 24, 2025 |
6.66 |
| Oct 23, 2025 |
5.53 |
| Oct 22, 2025 |
6.02 |
| Oct 21, 2025 |
9.36 |
| Oct 20, 2025 |
7.51 |
| Oct 17, 2025 |
3.61 |
| Oct 16, 2025 |
5.03 |
| Oct 15, 2025 |
6.02 |
| Oct 14, 2025 |
13.69 |
| Oct 13, 2025 |
11.49 |
| Oct 10, 2025 |
9.57 |
| Oct 9, 2025 |
12.84 |
| Oct 8, 2025 |
17.10 |
| Oct 7, 2025 |
22.00 |
| Oct 6, 2025 |
23.14 |
| Oct 3, 2025 |
22.21 |
| Oct 2, 2025 |
20.01 |
| Oct 1, 2025 |
20.86 |
| Sep 30, 2025 |
22.21 |
| Sep 29, 2025 |
18.59 |
| Sep 26, 2025 |
9.72 |
| Sep 25, 2025 |
8.00 |
| Sep 24, 2025 |
8.62 |
| Sep 23, 2025 |
9.66 |
| Sep 22, 2025 |
10.20 |
| Sep 19, 2025 |
10.11 |
| Sep 18, 2025 |
10.97 |
| Sep 17, 2025 |
10.76 |
| Sep 16, 2025 |
9.69 |
| Sep 15, 2025 |
9.54 |
| Sep 12, 2025 |
9.75 |
| Sep 11, 2025 |
11.47 |
| Sep 10, 2025 |
10.67 |
| Sep 9, 2025 |
11.71 |
| Sep 8, 2025 |
11.98 |
| Sep 5, 2025 |
12.63 |
| Sep 4, 2025 |
12.42 |
| Sep 3, 2025 |
11.44 |
| Sep 2, 2025 |
13.02 |
| Aug 29, 2025 |
13.79 |
| Aug 28, 2025 |
13.55 |
| Aug 27, 2025 |
13.96 |
| Aug 26, 2025 |
14.83 |
| Aug 25, 2025 |
15.03 |
| Aug 22, 2025 |
16.46 |
| Aug 21, 2025 |
14.02 |
| Aug 20, 2025 |
14.56 |
| Aug 19, 2025 |
15.51 |
| Aug 18, 2025 |
15.39 |
| Aug 15, 2025 |
15.77 |
| Aug 14, 2025 |
16.75 |
| Aug 13, 2025 |
17.58 |
| Aug 12, 2025 |
16.99 |
| Aug 11, 2025 |
15.12 |
| Aug 8, 2025 |
14.71 |
| Aug 7, 2025 |
13.99 |
| Aug 6, 2025 |
11.09 |
| Aug 5, 2025 |
13.07 |
| Aug 4, 2025 |
12.24 |
| Aug 1, 2025 |
12.18 |
| Jul 31, 2025 |
13.93 |
| Jul 30, 2025 |
14.29 |
| Jul 29, 2025 |
16.46 |
| Jul 28, 2025 |
16.75 |
| Jul 25, 2025 |
16.87 |
| Jul 24, 2025 |
16.90 |
| Jul 23, 2025 |
17.73 |
| Jul 22, 2025 |
17.20 |
| Jul 21, 2025 |
15.51 |
| Jul 18, 2025 |
15.45 |
| Jul 17, 2025 |
17.23 |
| Jul 16, 2025 |
15.57 |
| Jul 15, 2025 |
14.38 |
| Jul 14, 2025 |
15.27 |
| Jul 11, 2025 |
16.16 |
| Jul 10, 2025 |
17.70 |
| Jul 9, 2025 |
17.23 |
| Jul 8, 2025 |
17.41 |
| Jul 7, 2025 |
16.10 |
| Jul 3, 2025 |
16.10 |
| Jul 2, 2025 |
15.77 |
| Jul 1, 2025 |
14.85 |
| Jun 30, 2025 |
12.84 |
| Jun 27, 2025 |
8.35 |
| Jun 26, 2025 |
8.49 |
| Jun 25, 2025 |
7.65 |
| Jun 24, 2025 |
8.15 |
| Jun 23, 2025 |
7.65 |
| Jun 20, 2025 |
8.04 |
| Jun 18, 2025 |
8.26 |
| Jun 17, 2025 |
8.60 |
| Jun 16, 2025 |
9.41 |
| Jun 13, 2025 |
8.77 |
| Jun 12, 2025 |
10.62 |
| Jun 11, 2025 |
11.03 |
| Jun 10, 2025 |
11.21 |
| Jun 9, 2025 |
9.77 |
| Jun 6, 2025 |
9.47 |
| Jun 5, 2025 |
9.11 |
| Jun 4, 2025 |
7.71 |
| Jun 3, 2025 |
7.99 |
| Jun 2, 2025 |
7.56 |
| May 30, 2025 |
7.30 |
| May 29, 2025 |
6.92 |
| May 28, 2025 |
6.48 |
| May 27, 2025 |
7.46 |
| May 23, 2025 |
7.15 |
| May 22, 2025 |
7.03 |
| May 21, 2025 |
7.33 |
| May 20, 2025 |
8.65 |
| May 19, 2025 |
7.92 |
| May 16, 2025 |
9.20 |
| May 15, 2025 |
10.02 |
| May 14, 2025 |
10.98 |
| May 13, 2025 |
12.69 |
| May 12, 2025 |
12.16 |
| May 9, 2025 |
11.03 |
| May 8, 2025 |
10.39 |
| May 7, 2025 |
8.03 |
| May 6, 2025 |
12.90 |
| May 5, 2025 |
12.83 |
| May 2, 2025 |
13.10 |
| May 1, 2025 |
11.85 |
| Apr 30, 2025 |
12.01 |
| Apr 29, 2025 |
12.16 |
| Apr 28, 2025 |
11.98 |
| Apr 25, 2025 |
11.50 |
| Apr 24, 2025 |
11.66 |
| Apr 23, 2025 |
9.98 |
| Apr 22, 2025 |
10.09 |
| Apr 21, 2025 |
9.50 |
| Apr 17, 2025 |
11.78 |
| Apr 16, 2025 |
12.74 |
| Apr 15, 2025 |
12.88 |
| Apr 14, 2025 |
13.06 |
| Apr 11, 2025 |
12.67 |
| Apr 10, 2025 |
12.78 |
| Apr 9, 2025 |
14.75 |
| Apr 8, 2025 |
9.93 |
| Apr 7, 2025 |
11.94 |
| Apr 4, 2025 |
12.53 |
| Apr 3, 2025 |
16.28 |
| Apr 2, 2025 |
18.88 |
| Apr 1, 2025 |
18.24 |
| Mar 31, 2025 |
18.22 |
| Mar 28, 2025 |
108.03 |
| Mar 27, 2025 |
114.58 |
| Mar 26, 2025 |
111.48 |
| Mar 25, 2025 |
111.75 |
| Mar 24, 2025 |
114.93 |
| Mar 21, 2025 |
110.86 |
| Mar 20, 2025 |
114.75 |
| Mar 19, 2025 |
116.08 |
| Mar 18, 2025 |
117.14 |
| Mar 17, 2025 |
117.50 |
| Mar 14, 2025 |
115.90 |
| Mar 13, 2025 |
111.04 |
| Mar 12, 2025 |
120.51 |
| Mar 11, 2025 |
121.83 |
| Mar 10, 2025 |
116.61 |
| Mar 7, 2025 |
124.22 |
| Mar 6, 2025 |
121.66 |
| Mar 5, 2025 |
123.69 |
| Mar 4, 2025 |
118.47 |
| Mar 3, 2025 |
120.77 |
| Feb 28, 2025 |
128.65 |
| Feb 27, 2025 |
125.73 |
| Feb 26, 2025 |
127.94 |
| Feb 25, 2025 |
126.52 |
| Feb 24, 2025 |
131.92 |
| Feb 21, 2025 |
135.99 |
| Feb 20, 2025 |
138.83 |
| Feb 19, 2025 |
145.29 |
| Feb 18, 2025 |
145.29 |
| Feb 14, 2025 |
145.46 |
| Feb 13, 2025 |
149.71 |
| Feb 12, 2025 |
148.12 |
| Feb 11, 2025 |
137.14 |
| Feb 10, 2025 |
128.21 |
| Feb 7, 2025 |
124.40 |
| Feb 6, 2025 |
125.46 |
| Feb 5, 2025 |
119.62 |
| Feb 4, 2025 |
116.61 |
| Feb 3, 2025 |
110.06 |
| Jan 31, 2025 |
111.39 |
| Jan 30, 2025 |
111.57 |
| Jan 29, 2025 |
112.54 |
| Jan 28, 2025 |
109.53 |
| Jan 27, 2025 |
102.72 |
| Jan 24, 2025 |
104.66 |
| Jan 23, 2025 |
98.47 |
| Jan 22, 2025 |
101.66 |
| Jan 21, 2025 |
104.31 |
| Jan 17, 2025 |
106.17 |
| Jan 16, 2025 |
104.75 |
| Jan 15, 2025 |
104.05 |
| Jan 14, 2025 |
105.37 |
| Jan 13, 2025 |
106.61 |
| Jan 10, 2025 |
109.09 |
| Jan 8, 2025 |
111.66 |
| Jan 7, 2025 |
111.13 |
| Jan 6, 2025 |
112.72 |
| Jan 3, 2025 |
111.92 |
| Jan 2, 2025 |
105.82 |
| Dec 31, 2024 |
107.05 |
| Dec 30, 2024 |
104.49 |
| Dec 27, 2024 |
-12.58 |
| Dec 26, 2024 |
-12.44 |
| Dec 24, 2024 |
-13.02 |
| Dec 23, 2024 |
-12.92 |
| Dec 20, 2024 |
-12.00 |
| Dec 19, 2024 |
-12.17 |
| Dec 18, 2024 |
-12.18 |
| Dec 17, 2024 |
-13.11 |
| Dec 16, 2024 |
-13.21 |
| Dec 13, 2024 |
-13.38 |
| Dec 12, 2024 |
-13.60 |
| Dec 11, 2024 |
-14.23 |
| Dec 10, 2024 |
-13.84 |
| Dec 9, 2024 |
-13.94 |
| Dec 6, 2024 |
-14.23 |
| Dec 5, 2024 |
-13.36 |
| Dec 4, 2024 |
-14.03 |
| Dec 3, 2024 |
-14.50 |
| Dec 2, 2024 |
-14.56 |
| Nov 29, 2024 |
-15.05 |
| Nov 27, 2024 |
-14.98 |
| Nov 26, 2024 |
-14.00 |
| Nov 25, 2024 |
-15.01 |
| Nov 22, 2024 |
-14.19 |
| Nov 21, 2024 |
-13.52 |
| Nov 20, 2024 |
-12.74 |
| Nov 19, 2024 |
-12.32 |
| Nov 18, 2024 |
-12.66 |
| Nov 15, 2024 |
-12.75 |
| Nov 14, 2024 |
-11.32 |
| Nov 13, 2024 |
-12.68 |
| Nov 12, 2024 |
-13.26 |
| Nov 11, 2024 |
-13.69 |
| Nov 8, 2024 |
-13.65 |
| Nov 7, 2024 |
-12.80 |
| Nov 6, 2024 |
-14.50 |
| Nov 5, 2024 |
-16.20 |
