Magnera (MAGN) EV to CFO (2024 - 2026)
| Date | Value |
| May 21, 2026 |
0.41 |
| May 20, 2026 |
0.39 |
| May 19, 2026 |
0.37 |
| May 18, 2026 |
0.35 |
| May 15, 2026 |
0.29 |
| May 14, 2026 |
0.41 |
| May 13, 2026 |
0.39 |
| May 12, 2026 |
0.49 |
| May 11, 2026 |
0.58 |
| May 8, 2026 |
0.71 |
| May 7, 2026 |
0.64 |
| May 6, 2026 |
0.51 |
| May 5, 2026 |
0.33 |
| May 4, 2026 |
0.30 |
| May 1, 2026 |
0.35 |
| Apr 30, 2026 |
0.30 |
| Apr 29, 2026 |
0.28 |
| Apr 28, 2026 |
0.39 |
| Apr 27, 2026 |
0.37 |
| Apr 24, 2026 |
0.39 |
| Apr 23, 2026 |
0.37 |
| Apr 22, 2026 |
0.37 |
| Apr 21, 2026 |
0.42 |
| Apr 20, 2026 |
0.51 |
| Apr 17, 2026 |
0.46 |
| Apr 16, 2026 |
0.37 |
| Apr 15, 2026 |
0.42 |
| Apr 14, 2026 |
0.44 |
| Apr 13, 2026 |
0.34 |
| Apr 10, 2026 |
0.29 |
| Apr 9, 2026 |
0.30 |
| Apr 8, 2026 |
0.29 |
| Apr 7, 2026 |
0.17 |
| Apr 6, 2026 |
0.16 |
| Apr 2, 2026 |
0.11 |
| Apr 1, 2026 |
0.20 |
| Mar 31, 2026 |
0.21 |
| Mar 30, 2026 |
0.10 |
| Mar 27, 2026 |
0.33 |
| Mar 26, 2026 |
0.37 |
| Mar 25, 2026 |
0.43 |
| Mar 24, 2026 |
0.36 |
| Mar 23, 2026 |
0.36 |
| Mar 20, 2026 |
0.43 |
| Mar 19, 2026 |
0.63 |
| Mar 18, 2026 |
0.72 |
| Mar 17, 2026 |
0.76 |
| Mar 16, 2026 |
0.75 |
| Mar 13, 2026 |
0.77 |
| Mar 12, 2026 |
0.80 |
| Mar 11, 2026 |
0.87 |
| Mar 10, 2026 |
0.89 |
| Mar 9, 2026 |
0.91 |
| Mar 6, 2026 |
0.98 |
| Mar 5, 2026 |
1.09 |
| Mar 4, 2026 |
1.06 |
| Mar 3, 2026 |
1.02 |
| Mar 2, 2026 |
1.14 |
| Feb 27, 2026 |
1.22 |
| Feb 26, 2026 |
1.27 |
| Feb 25, 2026 |
1.26 |
| Feb 24, 2026 |
1.23 |
| Feb 23, 2026 |
1.25 |
| Feb 20, 2026 |
1.39 |
| Feb 19, 2026 |
1.42 |
| Feb 18, 2026 |
1.46 |
| Feb 17, 2026 |
1.40 |
| Feb 13, 2026 |
1.41 |
| Feb 12, 2026 |
1.36 |
| Feb 11, 2026 |
1.58 |
| Feb 10, 2026 |
1.58 |
| Feb 9, 2026 |
1.57 |
| Feb 6, 2026 |
1.63 |
| Feb 5, 2026 |
1.66 |
| Feb 4, 2026 |
1.49 |
| Feb 3, 2026 |
1.34 |
| Feb 2, 2026 |
1.31 |
| Jan 30, 2026 |
1.24 |
| Jan 29, 2026 |
1.28 |
| Jan 28, 2026 |
1.27 |
| Jan 27, 2026 |
1.38 |
| Jan 26, 2026 |
1.40 |
| Jan 23, 2026 |
1.46 |
| Jan 22, 2026 |
1.46 |
| Jan 21, 2026 |
1.39 |
| Jan 20, 2026 |
1.33 |
| Jan 16, 2026 |
1.47 |
| Jan 15, 2026 |
1.69 |
| Jan 14, 2026 |
1.67 |
| Jan 13, 2026 |
1.58 |
| Jan 12, 2026 |
1.61 |
| Jan 9, 2026 |
1.60 |
| Jan 8, 2026 |
1.56 |
| Jan 7, 2026 |
1.52 |
| Jan 6, 2026 |
1.72 |
| Jan 5, 2026 |
1.57 |
| Jan 2, 2026 |
1.51 |
| Dec 31, 2025 |
1.70 |
| Dec 30, 2025 |
1.70 |
| Dec 29, 2025 |
1.67 |
| Dec 26, 2025 |
2.24 |
| Dec 24, 2025 |
2.22 |
| Dec 23, 2025 |
2.06 |
| Dec 22, 2025 |
2.05 |
| Dec 19, 2025 |
2.18 |
| Dec 18, 2025 |
2.17 |
| Dec 17, 2025 |
2.11 |
| Dec 16, 2025 |
2.08 |
| Dec 15, 2025 |
2.08 |
| Dec 12, 2025 |
2.15 |
| Dec 11, 2025 |
2.19 |
| Dec 10, 2025 |
2.14 |
| Dec 9, 2025 |
1.75 |
| Dec 8, 2025 |
1.88 |
| Dec 5, 2025 |
1.91 |
| Dec 4, 2025 |
1.84 |
| Dec 3, 2025 |
1.86 |
| Dec 2, 2025 |
1.93 |
| Dec 1, 2025 |
2.05 |
| Nov 28, 2025 |
1.92 |
| Nov 26, 2025 |
1.79 |
| Nov 25, 2025 |
1.69 |
| Nov 24, 2025 |
1.68 |
| Nov 21, 2025 |
1.02 |
| Nov 20, 2025 |
0.55 |
| Nov 19, 2025 |
-0.22 |
| Nov 18, 2025 |
-0.19 |
| Nov 17, 2025 |
-0.15 |
| Nov 14, 2025 |
0.05 |
| Nov 13, 2025 |
0.17 |
| Nov 12, 2025 |
0.29 |
| Nov 11, 2025 |
0.11 |
| Nov 10, 2025 |
0.14 |
| Nov 7, 2025 |
0.10 |
| Nov 6, 2025 |
0.04 |
| Nov 5, 2025 |
-0.01 |
| Nov 4, 2025 |
-0.02 |
| Nov 3, 2025 |
0.08 |
| Oct 31, 2025 |
0.17 |
| Oct 30, 2025 |
-0.01 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.18 |
| Oct 27, 2025 |
0.22 |
| Oct 24, 2025 |
0.32 |
| Oct 23, 2025 |
0.27 |
| Oct 22, 2025 |
0.29 |
| Oct 21, 2025 |
0.45 |
| Oct 20, 2025 |
0.36 |
| Oct 17, 2025 |
0.18 |
| Oct 16, 2025 |
0.24 |
| Oct 15, 2025 |
0.29 |
| Oct 14, 2025 |
0.66 |
| Oct 13, 2025 |
0.56 |
| Oct 10, 2025 |
0.46 |
| Oct 9, 2025 |
0.62 |
| Oct 8, 2025 |
0.83 |
| Oct 7, 2025 |
1.07 |
| Oct 6, 2025 |
1.12 |
| Oct 3, 2025 |
1.08 |
| Oct 2, 2025 |
0.97 |
| Oct 1, 2025 |
1.01 |
| Sep 30, 2025 |
1.08 |
| Sep 29, 2025 |
0.90 |
| Sep 26, 2025 |
3.07 |
| Sep 25, 2025 |
2.53 |
| Sep 24, 2025 |
2.72 |
| Sep 23, 2025 |
3.05 |
| Sep 22, 2025 |
3.22 |
| Sep 19, 2025 |
3.19 |
| Sep 18, 2025 |
3.46 |
| Sep 17, 2025 |
3.40 |
| Sep 16, 2025 |
3.06 |
| Sep 15, 2025 |
3.01 |
| Sep 12, 2025 |
3.08 |
| Sep 11, 2025 |
3.62 |
| Sep 10, 2025 |
3.37 |
| Sep 9, 2025 |
3.70 |
| Sep 8, 2025 |
3.78 |
| Sep 5, 2025 |
3.99 |
| Sep 4, 2025 |
3.92 |
| Sep 3, 2025 |
3.61 |
| Sep 2, 2025 |
4.11 |
| Aug 29, 2025 |
4.35 |
| Aug 28, 2025 |
4.28 |
| Aug 27, 2025 |
4.41 |
| Aug 26, 2025 |
4.68 |
| Aug 25, 2025 |
4.75 |
| Aug 22, 2025 |
5.20 |
| Aug 21, 2025 |
4.43 |
| Aug 20, 2025 |
4.60 |
| Aug 19, 2025 |
4.90 |
| Aug 18, 2025 |
4.86 |
| Aug 15, 2025 |
4.98 |
| Aug 14, 2025 |
5.29 |
| Aug 13, 2025 |
5.55 |
| Aug 12, 2025 |
5.37 |
| Aug 11, 2025 |
4.78 |
| Aug 8, 2025 |
4.64 |
| Aug 7, 2025 |
4.42 |
| Aug 6, 2025 |
3.50 |
| Aug 5, 2025 |
4.13 |
| Aug 4, 2025 |
3.87 |
| Aug 1, 2025 |
3.85 |
| Jul 31, 2025 |
4.40 |
| Jul 30, 2025 |
4.51 |
| Jul 29, 2025 |
5.20 |
| Jul 28, 2025 |
5.29 |
| Jul 25, 2025 |
5.33 |
| Jul 24, 2025 |
5.34 |
| Jul 23, 2025 |
5.60 |
| Jul 22, 2025 |
5.43 |
| Jul 21, 2025 |
4.90 |
| Jul 18, 2025 |
4.88 |
| Jul 17, 2025 |
5.44 |
| Jul 16, 2025 |
4.92 |
| Jul 15, 2025 |
4.54 |
| Jul 14, 2025 |
4.82 |
| Jul 11, 2025 |
5.10 |
| Jul 10, 2025 |
5.59 |
| Jul 9, 2025 |
5.44 |
| Jul 8, 2025 |
5.50 |
| Jul 7, 2025 |
5.08 |
| Jul 3, 2025 |
5.08 |
| Jul 2, 2025 |
4.98 |
| Jul 1, 2025 |
4.69 |
| Jun 30, 2025 |
4.05 |
| Jun 27, 2025 |
5.38 |
| Jun 26, 2025 |
5.48 |
| Jun 25, 2025 |
4.94 |
| Jun 24, 2025 |
5.26 |
| Jun 23, 2025 |
4.94 |
| Jun 20, 2025 |
5.19 |
| Jun 18, 2025 |
5.33 |
| Jun 17, 2025 |
5.55 |
| Jun 16, 2025 |
6.07 |
| Jun 13, 2025 |
5.66 |
| Jun 12, 2025 |
6.85 |
| Jun 11, 2025 |
7.12 |
| Jun 10, 2025 |
7.23 |
| Jun 9, 2025 |
6.30 |
| Jun 6, 2025 |
6.11 |
| Jun 5, 2025 |
5.88 |
| Jun 4, 2025 |
4.97 |
| Jun 3, 2025 |
5.15 |
| Jun 2, 2025 |
4.88 |
| May 30, 2025 |
4.71 |
| May 29, 2025 |
4.47 |
| May 28, 2025 |
4.18 |
| May 27, 2025 |
4.81 |
| May 23, 2025 |
4.61 |
| May 22, 2025 |
4.53 |
| May 21, 2025 |
4.73 |
| May 20, 2025 |
5.58 |
| May 19, 2025 |
5.11 |
| May 16, 2025 |
5.94 |
| May 15, 2025 |
6.46 |
| May 14, 2025 |
7.08 |
| May 13, 2025 |
8.19 |
| May 12, 2025 |
7.84 |
| May 9, 2025 |
7.12 |
| May 8, 2025 |
6.71 |
| May 7, 2025 |
5.18 |
| May 6, 2025 |
8.32 |
| May 5, 2025 |
8.28 |
| May 2, 2025 |
8.45 |
| May 1, 2025 |
7.65 |
| Apr 30, 2025 |
7.75 |
| Apr 29, 2025 |
7.84 |
| Apr 28, 2025 |
7.73 |
| Apr 25, 2025 |
7.42 |
| Apr 24, 2025 |
7.52 |
| Apr 23, 2025 |
6.44 |
| Apr 22, 2025 |
6.51 |
| Apr 21, 2025 |
6.13 |
| Apr 17, 2025 |
7.60 |
| Apr 16, 2025 |
8.22 |
| Apr 15, 2025 |
8.31 |
| Apr 14, 2025 |
8.43 |
| Apr 11, 2025 |
8.17 |
| Apr 10, 2025 |
8.24 |
| Apr 9, 2025 |
9.52 |
| Apr 8, 2025 |
6.41 |
| Apr 7, 2025 |
7.70 |
| Apr 4, 2025 |
8.08 |
| Apr 3, 2025 |
10.51 |
| Apr 2, 2025 |
12.18 |
| Apr 1, 2025 |
11.77 |
| Mar 31, 2025 |
11.76 |
| Mar 28, 2025 |
-7.08 |
| Mar 27, 2025 |
-7.51 |
| Mar 26, 2025 |
-7.31 |
| Mar 25, 2025 |
-7.33 |
| Mar 24, 2025 |
-7.54 |
| Mar 21, 2025 |
-7.27 |
| Mar 20, 2025 |
-7.52 |
| Mar 19, 2025 |
-7.61 |
| Mar 18, 2025 |
-7.68 |
| Mar 17, 2025 |
-7.70 |
| Mar 14, 2025 |
-7.60 |
| Mar 13, 2025 |
-7.28 |
| Mar 12, 2025 |
-7.90 |
| Mar 11, 2025 |
-7.99 |
| Mar 10, 2025 |
-7.65 |
| Mar 7, 2025 |
-8.15 |
| Mar 6, 2025 |
-7.98 |
| Mar 5, 2025 |
-8.11 |
| Mar 4, 2025 |
-7.77 |
| Mar 3, 2025 |
-7.92 |
| Feb 28, 2025 |
-8.44 |
| Feb 27, 2025 |
-8.24 |
| Feb 26, 2025 |
-8.39 |
| Feb 25, 2025 |
-8.30 |
| Feb 24, 2025 |
-8.65 |
| Feb 21, 2025 |
-8.92 |
| Feb 20, 2025 |
-9.10 |
| Feb 19, 2025 |
-9.53 |
| Feb 18, 2025 |
-9.53 |
| Feb 14, 2025 |
-9.54 |
| Feb 13, 2025 |
-9.82 |
| Feb 12, 2025 |
-9.71 |
| Feb 11, 2025 |
-8.99 |
| Feb 10, 2025 |
-8.41 |
| Feb 7, 2025 |
-8.16 |
| Feb 6, 2025 |
-8.23 |
| Feb 5, 2025 |
-7.84 |
| Feb 4, 2025 |
-7.65 |
| Feb 3, 2025 |
-7.22 |
| Jan 31, 2025 |
-7.30 |
| Jan 30, 2025 |
-7.32 |
| Jan 29, 2025 |
-7.38 |
| Jan 28, 2025 |
-7.18 |
| Jan 27, 2025 |
-6.74 |
| Jan 24, 2025 |
-6.86 |
| Jan 23, 2025 |
-6.46 |
| Jan 22, 2025 |
-6.67 |
| Jan 21, 2025 |
-6.84 |
| Jan 17, 2025 |
-6.96 |
| Jan 16, 2025 |
-6.87 |
| Jan 15, 2025 |
-6.82 |
| Jan 14, 2025 |
-6.91 |
| Jan 13, 2025 |
-6.99 |
| Jan 10, 2025 |
-7.15 |
| Jan 8, 2025 |
-7.32 |
| Jan 7, 2025 |
-7.29 |
| Jan 6, 2025 |
-7.39 |
| Jan 3, 2025 |
-7.34 |
| Jan 2, 2025 |
-6.94 |
| Dec 31, 2024 |
-7.02 |
| Dec 30, 2024 |
-6.85 |
| Dec 27, 2024 |
1.83 |
| Dec 26, 2024 |
1.81 |
| Dec 24, 2024 |
1.90 |
| Dec 23, 2024 |
1.88 |
| Dec 20, 2024 |
1.75 |
| Dec 19, 2024 |
1.78 |
| Dec 18, 2024 |
1.78 |
| Dec 17, 2024 |
1.91 |
| Dec 16, 2024 |
1.93 |
| Dec 13, 2024 |
1.95 |
| Dec 12, 2024 |
1.98 |
| Dec 11, 2024 |
2.07 |
| Dec 10, 2024 |
2.02 |
| Dec 9, 2024 |
2.03 |
| Dec 6, 2024 |
2.07 |
| Dec 5, 2024 |
1.95 |
| Dec 4, 2024 |
2.05 |
| Dec 3, 2024 |
2.11 |
| Dec 2, 2024 |
2.12 |
| Nov 29, 2024 |
2.19 |
| Nov 27, 2024 |
2.18 |
| Nov 26, 2024 |
2.04 |
| Nov 25, 2024 |
2.19 |
| Nov 22, 2024 |
2.07 |
| Nov 21, 2024 |
1.97 |
| Nov 20, 2024 |
1.86 |
| Nov 19, 2024 |
1.80 |
| Nov 18, 2024 |
1.85 |
| Nov 15, 2024 |
1.86 |
| Nov 14, 2024 |
1.65 |
| Nov 13, 2024 |
1.85 |
| Nov 12, 2024 |
1.93 |
| Nov 11, 2024 |
2.00 |
| Nov 8, 2024 |
1.99 |
| Nov 7, 2024 |
1.87 |
| Nov 6, 2024 |
2.11 |
| Nov 5, 2024 |
2.36 |