Magnera (MAGN) EV to FCF (2024 - 2026)
| Date | Value |
| May 21, 2026 |
0.59 |
| May 20, 2026 |
0.56 |
| May 19, 2026 |
0.54 |
| May 18, 2026 |
0.51 |
| May 15, 2026 |
0.42 |
| May 14, 2026 |
0.59 |
| May 13, 2026 |
0.57 |
| May 12, 2026 |
0.70 |
| May 11, 2026 |
0.83 |
| May 8, 2026 |
1.02 |
| May 7, 2026 |
0.93 |
| May 6, 2026 |
0.74 |
| May 5, 2026 |
0.47 |
| May 4, 2026 |
0.44 |
| May 1, 2026 |
0.50 |
| Apr 30, 2026 |
0.43 |
| Apr 29, 2026 |
0.40 |
| Apr 28, 2026 |
0.57 |
| Apr 27, 2026 |
0.54 |
| Apr 24, 2026 |
0.56 |
| Apr 23, 2026 |
0.54 |
| Apr 22, 2026 |
0.53 |
| Apr 21, 2026 |
0.61 |
| Apr 20, 2026 |
0.74 |
| Apr 17, 2026 |
0.66 |
| Apr 16, 2026 |
0.54 |
| Apr 15, 2026 |
0.61 |
| Apr 14, 2026 |
0.63 |
| Apr 13, 2026 |
0.49 |
| Apr 10, 2026 |
0.43 |
| Apr 9, 2026 |
0.43 |
| Apr 8, 2026 |
0.41 |
| Apr 7, 2026 |
0.25 |
| Apr 6, 2026 |
0.23 |
| Apr 2, 2026 |
0.16 |
| Apr 1, 2026 |
0.29 |
| Mar 31, 2026 |
0.30 |
| Mar 30, 2026 |
0.15 |
| Mar 27, 2026 |
0.55 |
| Mar 26, 2026 |
0.62 |
| Mar 25, 2026 |
0.72 |
| Mar 24, 2026 |
0.61 |
| Mar 23, 2026 |
0.61 |
| Mar 20, 2026 |
0.73 |
| Mar 19, 2026 |
1.05 |
| Mar 18, 2026 |
1.21 |
| Mar 17, 2026 |
1.27 |
| Mar 16, 2026 |
1.27 |
| Mar 13, 2026 |
1.30 |
| Mar 12, 2026 |
1.35 |
| Mar 11, 2026 |
1.46 |
| Mar 10, 2026 |
1.50 |
| Mar 9, 2026 |
1.53 |
| Mar 6, 2026 |
1.64 |
| Mar 5, 2026 |
1.84 |
| Mar 4, 2026 |
1.79 |
| Mar 3, 2026 |
1.71 |
| Mar 2, 2026 |
1.92 |
| Feb 27, 2026 |
2.04 |
| Feb 26, 2026 |
2.14 |
| Feb 25, 2026 |
2.13 |
| Feb 24, 2026 |
2.07 |
| Feb 23, 2026 |
2.11 |
| Feb 20, 2026 |
2.34 |
| Feb 19, 2026 |
2.39 |
| Feb 18, 2026 |
2.45 |
| Feb 17, 2026 |
2.35 |
| Feb 13, 2026 |
2.36 |
| Feb 12, 2026 |
2.28 |
| Feb 11, 2026 |
2.66 |
| Feb 10, 2026 |
2.65 |
| Feb 9, 2026 |
2.64 |
| Feb 6, 2026 |
2.75 |
| Feb 5, 2026 |
2.78 |
| Feb 4, 2026 |
2.50 |
| Feb 3, 2026 |
2.25 |
| Feb 2, 2026 |
2.20 |
| Jan 30, 2026 |
2.09 |
| Jan 29, 2026 |
2.15 |
| Jan 28, 2026 |
2.14 |
| Jan 27, 2026 |
2.32 |
| Jan 26, 2026 |
2.35 |
| Jan 23, 2026 |
2.45 |
| Jan 22, 2026 |
2.45 |
| Jan 21, 2026 |
2.33 |
| Jan 20, 2026 |
2.23 |
| Jan 16, 2026 |
2.47 |
| Jan 15, 2026 |
2.83 |
| Jan 14, 2026 |
2.81 |
| Jan 13, 2026 |
2.65 |
| Jan 12, 2026 |
2.70 |
| Jan 9, 2026 |
2.68 |
| Jan 8, 2026 |
2.63 |
| Jan 7, 2026 |
2.56 |
| Jan 6, 2026 |
2.89 |
| Jan 5, 2026 |
2.64 |
| Jan 2, 2026 |
2.53 |
| Dec 31, 2025 |
2.85 |
| Dec 30, 2025 |
2.86 |
| Dec 29, 2025 |
2.81 |
| Dec 26, 2025 |
6.40 |
| Dec 24, 2025 |
6.35 |
| Dec 23, 2025 |
5.91 |
| Dec 22, 2025 |
5.88 |
| Dec 19, 2025 |
6.25 |
| Dec 18, 2025 |
6.21 |
| Dec 17, 2025 |
6.04 |
| Dec 16, 2025 |
5.96 |
| Dec 15, 2025 |
5.94 |
| Dec 12, 2025 |
6.16 |
| Dec 11, 2025 |
6.27 |
| Dec 10, 2025 |
6.12 |
| Dec 9, 2025 |
5.00 |
| Dec 8, 2025 |
5.39 |
| Dec 5, 2025 |
5.46 |
| Dec 4, 2025 |
5.27 |
| Dec 3, 2025 |
5.31 |
| Dec 2, 2025 |
5.53 |
| Dec 1, 2025 |
5.87 |
| Nov 28, 2025 |
5.49 |
| Nov 26, 2025 |
5.12 |
| Nov 25, 2025 |
4.84 |
| Nov 24, 2025 |
4.81 |
| Nov 21, 2025 |
2.91 |
| Nov 20, 2025 |
1.57 |
| Nov 19, 2025 |
-0.62 |
| Nov 18, 2025 |
-0.53 |
| Nov 17, 2025 |
-0.43 |
| Nov 14, 2025 |
0.16 |
| Nov 13, 2025 |
0.48 |
| Nov 12, 2025 |
0.84 |
| Nov 11, 2025 |
0.30 |
| Nov 10, 2025 |
0.40 |
| Nov 7, 2025 |
0.29 |
| Nov 6, 2025 |
0.11 |
| Nov 5, 2025 |
-0.02 |
| Nov 4, 2025 |
-0.06 |
| Nov 3, 2025 |
0.23 |
| Oct 31, 2025 |
0.49 |
| Oct 30, 2025 |
-0.03 |
| Oct 29, 2025 |
0.01 |
| Oct 28, 2025 |
0.52 |
| Oct 27, 2025 |
0.63 |
| Oct 24, 2025 |
0.93 |
| Oct 23, 2025 |
0.77 |
| Oct 22, 2025 |
0.84 |
| Oct 21, 2025 |
1.30 |
| Oct 20, 2025 |
1.04 |
| Oct 17, 2025 |
0.50 |
| Oct 16, 2025 |
0.70 |
| Oct 15, 2025 |
0.84 |
| Oct 14, 2025 |
1.90 |
| Oct 13, 2025 |
1.60 |
| Oct 10, 2025 |
1.33 |
| Oct 9, 2025 |
1.78 |
| Oct 8, 2025 |
2.38 |
| Oct 7, 2025 |
3.06 |
| Oct 6, 2025 |
3.21 |
| Oct 3, 2025 |
3.09 |
| Oct 2, 2025 |
2.78 |
| Oct 1, 2025 |
2.90 |
| Sep 30, 2025 |
3.09 |
| Sep 29, 2025 |
2.58 |
| Sep 26, 2025 |
-2.59 |
| Sep 25, 2025 |
-2.13 |
| Sep 24, 2025 |
-2.30 |
| Sep 23, 2025 |
-2.58 |
| Sep 22, 2025 |
-2.72 |
| Sep 19, 2025 |
-2.70 |
| Sep 18, 2025 |
-2.92 |
| Sep 17, 2025 |
-2.87 |
| Sep 16, 2025 |
-2.58 |
| Sep 15, 2025 |
-2.55 |
| Sep 12, 2025 |
-2.60 |
| Sep 11, 2025 |
-3.06 |
| Sep 10, 2025 |
-2.85 |
| Sep 9, 2025 |
-3.12 |
| Sep 8, 2025 |
-3.19 |
| Sep 5, 2025 |
-3.37 |
| Sep 4, 2025 |
-3.31 |
| Sep 3, 2025 |
-3.05 |
| Sep 2, 2025 |
-3.47 |
| Aug 29, 2025 |
-3.68 |
| Aug 28, 2025 |
-3.61 |
| Aug 27, 2025 |
-3.72 |
| Aug 26, 2025 |
-3.95 |
| Aug 25, 2025 |
-4.01 |
| Aug 22, 2025 |
-4.39 |
| Aug 21, 2025 |
-3.74 |
| Aug 20, 2025 |
-3.88 |
| Aug 19, 2025 |
-4.14 |
| Aug 18, 2025 |
-4.10 |
| Aug 15, 2025 |
-4.21 |
| Aug 14, 2025 |
-4.47 |
| Aug 13, 2025 |
-4.69 |
| Aug 12, 2025 |
-4.53 |
| Aug 11, 2025 |
-4.03 |
| Aug 8, 2025 |
-3.92 |
| Aug 7, 2025 |
-3.73 |
| Aug 6, 2025 |
-2.96 |
| Aug 5, 2025 |
-3.49 |
| Aug 4, 2025 |
-3.27 |
| Aug 1, 2025 |
-3.25 |
| Jul 31, 2025 |
-3.72 |
| Jul 30, 2025 |
-3.81 |
| Jul 29, 2025 |
-4.39 |
| Jul 28, 2025 |
-4.47 |
| Jul 25, 2025 |
-4.50 |
| Jul 24, 2025 |
-4.51 |
| Jul 23, 2025 |
-4.73 |
| Jul 22, 2025 |
-4.59 |
| Jul 21, 2025 |
-4.14 |
| Jul 18, 2025 |
-4.12 |
| Jul 17, 2025 |
-4.59 |
| Jul 16, 2025 |
-4.15 |
| Jul 15, 2025 |
-3.83 |
| Jul 14, 2025 |
-4.07 |
| Jul 11, 2025 |
-4.31 |
| Jul 10, 2025 |
-4.72 |
| Jul 9, 2025 |
-4.59 |
| Jul 8, 2025 |
-4.64 |
| Jul 7, 2025 |
-4.29 |
| Jul 3, 2025 |
-4.29 |
| Jul 2, 2025 |
-4.21 |
| Jul 1, 2025 |
-3.96 |
| Jun 30, 2025 |
-3.42 |
| Jun 27, 2025 |
-2.93 |
| Jun 26, 2025 |
-2.98 |
| Jun 25, 2025 |
-2.68 |
| Jun 24, 2025 |
-2.86 |
| Jun 23, 2025 |
-2.68 |
| Jun 20, 2025 |
-2.82 |
| Jun 18, 2025 |
-2.90 |
| Jun 17, 2025 |
-3.02 |
| Jun 16, 2025 |
-3.30 |
| Jun 13, 2025 |
-3.08 |
| Jun 12, 2025 |
-3.73 |
| Jun 11, 2025 |
-3.87 |
| Jun 10, 2025 |
-3.93 |
| Jun 9, 2025 |
-3.43 |
| Jun 6, 2025 |
-3.32 |
| Jun 5, 2025 |
-3.20 |
| Jun 4, 2025 |
-2.70 |
| Jun 3, 2025 |
-2.80 |
| Jun 2, 2025 |
-2.65 |
| May 30, 2025 |
-2.56 |
| May 29, 2025 |
-2.43 |
| May 28, 2025 |
-2.27 |
| May 27, 2025 |
-2.62 |
| May 23, 2025 |
-2.51 |
| May 22, 2025 |
-2.47 |
| May 21, 2025 |
-2.57 |
| May 20, 2025 |
-3.03 |
| May 19, 2025 |
-2.78 |
| May 16, 2025 |
-3.23 |
| May 15, 2025 |
-3.52 |
| May 14, 2025 |
-3.85 |
| May 13, 2025 |
-4.45 |
| May 12, 2025 |
-4.26 |
| May 9, 2025 |
-3.87 |
| May 8, 2025 |
-3.65 |
| May 7, 2025 |
-2.82 |
| May 6, 2025 |
-4.53 |
| May 5, 2025 |
-4.50 |
| May 2, 2025 |
-4.60 |
| May 1, 2025 |
-4.16 |
| Apr 30, 2025 |
-4.21 |
| Apr 29, 2025 |
-4.26 |
| Apr 28, 2025 |
-4.20 |
| Apr 25, 2025 |
-4.03 |
| Apr 24, 2025 |
-4.09 |
| Apr 23, 2025 |
-3.50 |
| Apr 22, 2025 |
-3.54 |
| Apr 21, 2025 |
-3.33 |
| Apr 17, 2025 |
-4.13 |
| Apr 16, 2025 |
-4.47 |
| Apr 15, 2025 |
-4.52 |
| Apr 14, 2025 |
-4.58 |
| Apr 11, 2025 |
-4.45 |
| Apr 10, 2025 |
-4.48 |
| Apr 9, 2025 |
-5.18 |
| Apr 8, 2025 |
-3.48 |
| Apr 7, 2025 |
-4.19 |
| Apr 4, 2025 |
-4.40 |
| Apr 3, 2025 |
-5.71 |
| Apr 2, 2025 |
-6.63 |
| Apr 1, 2025 |
-6.40 |
| Mar 31, 2025 |
-6.39 |
| Mar 28, 2025 |
-2.94 |
| Mar 27, 2025 |
-3.12 |
| Mar 26, 2025 |
-3.03 |
| Mar 25, 2025 |
-3.04 |
| Mar 24, 2025 |
-3.13 |
| Mar 21, 2025 |
-3.02 |
| Mar 20, 2025 |
-3.12 |
| Mar 19, 2025 |
-3.16 |
| Mar 18, 2025 |
-3.19 |
| Mar 17, 2025 |
-3.20 |
| Mar 14, 2025 |
-3.15 |
| Mar 13, 2025 |
-3.02 |
| Mar 12, 2025 |
-3.28 |
| Mar 11, 2025 |
-3.32 |
| Mar 10, 2025 |
-3.17 |
| Mar 7, 2025 |
-3.38 |
| Mar 6, 2025 |
-3.31 |
| Mar 5, 2025 |
-3.37 |
| Mar 4, 2025 |
-3.22 |
| Mar 3, 2025 |
-3.29 |
| Feb 28, 2025 |
-3.50 |
| Feb 27, 2025 |
-3.42 |
| Feb 26, 2025 |
-3.48 |
| Feb 25, 2025 |
-3.44 |
| Feb 24, 2025 |
-3.59 |
| Feb 21, 2025 |
-3.70 |
| Feb 20, 2025 |
-3.78 |
| Feb 19, 2025 |
-3.95 |
| Feb 18, 2025 |
-3.95 |
| Feb 14, 2025 |
-3.96 |
| Feb 13, 2025 |
-4.07 |
| Feb 12, 2025 |
-4.03 |
| Feb 11, 2025 |
-3.73 |
| Feb 10, 2025 |
-3.49 |
| Feb 7, 2025 |
-3.39 |
| Feb 6, 2025 |
-3.41 |
| Feb 5, 2025 |
-3.26 |
| Feb 4, 2025 |
-3.17 |
| Feb 3, 2025 |
-2.99 |
| Jan 31, 2025 |
-3.03 |
| Jan 30, 2025 |
-3.04 |
| Jan 29, 2025 |
-3.06 |
| Jan 28, 2025 |
-2.98 |
| Jan 27, 2025 |
-2.80 |
| Jan 24, 2025 |
-2.85 |
| Jan 23, 2025 |
-2.68 |
| Jan 22, 2025 |
-2.77 |
| Jan 21, 2025 |
-2.84 |
| Jan 17, 2025 |
-2.89 |
| Jan 16, 2025 |
-2.85 |
| Jan 15, 2025 |
-2.83 |
| Jan 14, 2025 |
-2.87 |
| Jan 13, 2025 |
-2.90 |
| Jan 10, 2025 |
-2.97 |
| Jan 8, 2025 |
-3.04 |
| Jan 7, 2025 |
-3.02 |
| Jan 6, 2025 |
-3.07 |
| Jan 3, 2025 |
-3.05 |
| Jan 2, 2025 |
-2.88 |
| Dec 31, 2024 |
-2.91 |
| Dec 30, 2024 |
-2.84 |
| Dec 27, 2024 |
-3.04 |
| Dec 26, 2024 |
-3.00 |
| Dec 24, 2024 |
-3.14 |
| Dec 23, 2024 |
-3.12 |
| Dec 20, 2024 |
-2.90 |
| Dec 19, 2024 |
-2.94 |
| Dec 18, 2024 |
-2.94 |
| Dec 17, 2024 |
-3.17 |
| Dec 16, 2024 |
-3.19 |
| Dec 13, 2024 |
-3.23 |
| Dec 12, 2024 |
-3.28 |
| Dec 11, 2024 |
-3.43 |
| Dec 10, 2024 |
-3.34 |
| Dec 9, 2024 |
-3.37 |
| Dec 6, 2024 |
-3.43 |
| Dec 5, 2024 |
-3.23 |
| Dec 4, 2024 |
-3.39 |
| Dec 3, 2024 |
-3.50 |
| Dec 2, 2024 |
-3.51 |
| Nov 29, 2024 |
-3.63 |
| Nov 27, 2024 |
-3.62 |
| Nov 26, 2024 |
-3.38 |
| Nov 25, 2024 |
-3.62 |
| Nov 22, 2024 |
-3.43 |
| Nov 21, 2024 |
-3.26 |
| Nov 20, 2024 |
-3.08 |
| Nov 19, 2024 |
-2.97 |
| Nov 18, 2024 |
-3.06 |
| Nov 15, 2024 |
-3.08 |
| Nov 14, 2024 |
-2.73 |
| Nov 13, 2024 |
-3.06 |
| Nov 12, 2024 |
-3.20 |
| Nov 11, 2024 |
-3.31 |
| Nov 8, 2024 |
-3.29 |
| Nov 7, 2024 |
-3.09 |
| Nov 6, 2024 |
-3.50 |
| Nov 5, 2024 |
-3.91 |