Magnera (MAGN) DMA 200 (2025 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
11.82 |
| May 20, 2026 |
11.83 |
| May 19, 2026 |
11.83 |
| May 18, 2026 |
11.84 |
| May 15, 2026 |
11.85 |
| May 14, 2026 |
11.86 |
| May 13, 2026 |
11.88 |
| May 12, 2026 |
11.89 |
| May 11, 2026 |
11.90 |
| May 8, 2026 |
11.92 |
| May 7, 2026 |
11.92 |
| May 6, 2026 |
11.93 |
| May 5, 2026 |
11.94 |
| May 4, 2026 |
11.96 |
| May 1, 2026 |
11.97 |
| Apr 30, 2026 |
11.99 |
| Apr 29, 2026 |
12.00 |
| Apr 28, 2026 |
12.02 |
| Apr 27, 2026 |
12.03 |
| Apr 24, 2026 |
12.05 |
| Apr 23, 2026 |
12.06 |
| Apr 22, 2026 |
12.08 |
| Apr 21, 2026 |
12.09 |
| Apr 20, 2026 |
12.11 |
| Apr 17, 2026 |
12.12 |
| Apr 16, 2026 |
12.13 |
| Apr 15, 2026 |
12.13 |
| Apr 14, 2026 |
12.14 |
| Apr 13, 2026 |
12.15 |
| Apr 10, 2026 |
12.16 |
| Apr 9, 2026 |
12.18 |
| Apr 8, 2026 |
12.19 |
| Apr 7, 2026 |
12.20 |
| Apr 6, 2026 |
12.22 |
| Apr 2, 2026 |
12.23 |
| Apr 1, 2026 |
12.26 |
| Mar 31, 2026 |
12.27 |
| Mar 30, 2026 |
12.29 |
| Mar 27, 2026 |
12.32 |
| Mar 26, 2026 |
12.35 |
| Mar 25, 2026 |
12.37 |
| Mar 24, 2026 |
12.39 |
| Mar 23, 2026 |
12.41 |
| Mar 20, 2026 |
12.42 |
| Mar 19, 2026 |
12.44 |
| Mar 18, 2026 |
12.45 |
| Mar 17, 2026 |
12.45 |
| Mar 16, 2026 |
12.46 |
| Mar 13, 2026 |
12.46 |
| Mar 12, 2026 |
12.47 |
| Mar 11, 2026 |
12.47 |
| Mar 10, 2026 |
12.48 |
| Mar 9, 2026 |
12.48 |
| Mar 6, 2026 |
12.49 |
| Mar 5, 2026 |
12.49 |
| Mar 4, 2026 |
12.49 |
| Mar 3, 2026 |
12.50 |
| Mar 2, 2026 |
12.51 |
| Feb 27, 2026 |
12.52 |
| Feb 26, 2026 |
12.53 |
| Feb 25, 2026 |
12.53 |
| Feb 24, 2026 |
12.54 |
| Feb 23, 2026 |
12.53 |
| Feb 20, 2026 |
12.54 |
| Feb 19, 2026 |
12.55 |
| Feb 18, 2026 |
12.56 |
| Feb 17, 2026 |
12.56 |
| Feb 13, 2026 |
12.57 |
| Feb 12, 2026 |
12.57 |
| Feb 11, 2026 |
12.58 |
| Feb 10, 2026 |
12.57 |
| Feb 9, 2026 |
12.57 |
| Feb 6, 2026 |
12.57 |
| Feb 5, 2026 |
12.56 |
| Feb 4, 2026 |
12.55 |
| Feb 3, 2026 |
12.55 |
| Feb 2, 2026 |
12.56 |
| Jan 30, 2026 |
12.57 |
| Jan 29, 2026 |
12.58 |
| Jan 28, 2026 |
12.59 |
| Jan 27, 2026 |
12.60 |
| Jan 26, 2026 |
12.61 |
| Jan 23, 2026 |
12.61 |
| Jan 22, 2026 |
12.61 |
| Jan 21, 2026 |
12.62 |
| Jan 20, 2026 |
12.64 |
| Jan 16, 2026 |
12.66 |
| Jan 15, 2026 |
12.68 |
| Jan 14, 2026 |
12.70 |
| Jan 13, 2026 |
12.71 |
| Jan 12, 2026 |
12.74 |
| Jan 9, 2026 |
12.76 |
| Jan 8, 2026 |
12.78 |
| Jan 7, 2026 |
12.80 |
| Jan 6, 2026 |
12.82 |
| Jan 5, 2026 |
12.84 |
| Jan 2, 2026 |
12.86 |
| Dec 31, 2025 |
12.89 |
| Dec 30, 2025 |
12.91 |
| Dec 29, 2025 |
12.93 |
| Dec 26, 2025 |
12.95 |
| Dec 24, 2025 |
12.97 |
| Dec 23, 2025 |
12.99 |
| Dec 22, 2025 |
13.02 |
| Dec 19, 2025 |
13.04 |
| Dec 18, 2025 |
13.07 |
| Dec 17, 2025 |
13.09 |
| Dec 16, 2025 |
13.12 |
| Dec 15, 2025 |
13.14 |
| Dec 12, 2025 |
13.17 |
| Dec 11, 2025 |
13.20 |
| Dec 10, 2025 |
13.23 |
| Dec 9, 2025 |
13.26 |
| Dec 8, 2025 |
13.29 |
| Dec 5, 2025 |
13.33 |
| Dec 4, 2025 |
13.37 |
| Dec 3, 2025 |
13.41 |
| Dec 2, 2025 |
13.45 |
| Dec 1, 2025 |
13.49 |
| Nov 28, 2025 |
13.54 |
| Nov 26, 2025 |
13.58 |
| Nov 25, 2025 |
13.62 |
| Nov 24, 2025 |
13.65 |
| Nov 21, 2025 |
13.69 |
| Nov 20, 2025 |
13.73 |
| Nov 19, 2025 |
13.78 |
| Nov 18, 2025 |
13.83 |
| Nov 17, 2025 |
13.89 |
| Nov 14, 2025 |
13.94 |
| Nov 13, 2025 |
13.99 |
| Nov 12, 2025 |
14.04 |
| Nov 11, 2025 |
14.08 |
| Nov 10, 2025 |
14.13 |
| Nov 7, 2025 |
14.17 |
| Nov 6, 2025 |
14.21 |
| Nov 5, 2025 |
14.26 |
| Nov 4, 2025 |
14.30 |
| Nov 3, 2025 |
14.35 |
| Oct 31, 2025 |
14.40 |
| Oct 30, 2025 |
14.44 |
| Oct 29, 2025 |
14.49 |
| Oct 28, 2025 |
14.53 |
| Oct 27, 2025 |
14.58 |
| Oct 24, 2025 |
14.63 |
| Oct 23, 2025 |
14.67 |
| Oct 22, 2025 |
14.72 |
| Oct 21, 2025 |
14.77 |
| Oct 20, 2025 |
14.81 |
| Oct 17, 2025 |
14.85 |
| Oct 16, 2025 |
14.89 |
| Oct 15, 2025 |
14.94 |
| Oct 14, 2025 |
14.98 |
| Oct 13, 2025 |
15.02 |
| Oct 10, 2025 |
15.07 |
| Oct 9, 2025 |
15.11 |
| Oct 8, 2025 |
15.14 |
| Oct 7, 2025 |
15.18 |
| Oct 6, 2025 |
15.21 |
| Oct 3, 2025 |
15.25 |
| Oct 2, 2025 |
15.29 |
| Oct 1, 2025 |
15.32 |
| Sep 30, 2025 |
15.37 |
| Sep 29, 2025 |
15.40 |
| Sep 26, 2025 |
15.45 |
| Sep 25, 2025 |
15.49 |
| Sep 24, 2025 |
15.53 |
| Sep 23, 2025 |
15.58 |
| Sep 22, 2025 |
15.62 |
| Sep 19, 2025 |
15.67 |
| Sep 18, 2025 |
15.71 |
| Sep 17, 2025 |
15.76 |
| Sep 16, 2025 |
15.80 |
| Sep 15, 2025 |
15.85 |
| Sep 12, 2025 |
15.89 |
| Sep 11, 2025 |
15.93 |
| Sep 10, 2025 |
15.96 |
| Sep 9, 2025 |
16.00 |
| Sep 8, 2025 |
16.03 |
| Sep 5, 2025 |
16.06 |
| Sep 4, 2025 |
16.09 |
| Sep 3, 2025 |
16.12 |
| Sep 2, 2025 |
16.16 |
| Aug 29, 2025 |
16.19 |
| Aug 28, 2025 |
16.23 |
| Aug 27, 2025 |
16.26 |
| Aug 26, 2025 |
16.30 |
| Aug 25, 2025 |
16.34 |
