Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Magnera (MAGN) DMA 100 (2025 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) DMA 100
1 Suzano 38.93 Bn 34.37 Bn 600.58 Mn 9.71
2 Sylvamo 1.51 Bn 1.31 Bn 125.00 Mn 44.95
3 Magnera 378.03 Mn 75.03 Mn 95.00 Mn 11.98
4 Clearwater Paper 227.85 Mn 191.35 Mn -900,000.00 15.58
5 Mercer International 64.31 Mn -25.23 Mn 36.32 Mn 1.62
6 It Tech Packaging - - 2.02 Mn 0.20

Historic Data

Download Data 🔒
DateValue
May 21, 2026 11.98
May 20, 2026 12.03
May 19, 2026 12.08
May 18, 2026 12.12
May 15, 2026 12.16
May 14, 2026 12.21
May 13, 2026 12.25
May 12, 2026 12.30
May 11, 2026 12.33
May 8, 2026 12.37
May 7, 2026 12.39
May 6, 2026 12.43
May 5, 2026 12.46
May 4, 2026 12.50
May 1, 2026 12.54
Apr 30, 2026 12.58
Apr 29, 2026 12.62
Apr 28, 2026 12.66
Apr 27, 2026 12.70
Apr 24, 2026 12.74
Apr 23, 2026 12.77
Apr 22, 2026 12.81
Apr 21, 2026 12.84
Apr 20, 2026 12.87
Apr 17, 2026 12.87
Apr 16, 2026 12.87
Apr 15, 2026 12.84
Apr 14, 2026 12.82
Apr 13, 2026 12.79
Apr 10, 2026 12.78
Apr 9, 2026 12.77
Apr 8, 2026 12.76
Apr 7, 2026 12.75
Apr 6, 2026 12.75
Apr 2, 2026 12.75
Apr 1, 2026 12.74
Mar 31, 2026 12.74
Mar 30, 2026 12.73
Mar 27, 2026 12.72
Mar 26, 2026 12.73
Mar 25, 2026 12.72
Mar 24, 2026 12.71
Mar 23, 2026 12.71
Mar 20, 2026 12.72
Mar 19, 2026 12.72
Mar 18, 2026 12.71
Mar 17, 2026 12.70
Mar 16, 2026 12.69
Mar 13, 2026 12.67
Mar 12, 2026 12.66
Mar 11, 2026 12.64
Mar 10, 2026 12.62
Mar 9, 2026 12.61
Mar 6, 2026 12.60
Mar 5, 2026 12.58
Mar 4, 2026 12.56
Mar 3, 2026 12.55
Mar 2, 2026 12.54
Feb 27, 2026 12.53
Feb 26, 2026 12.52
Feb 25, 2026 12.50
Feb 24, 2026 12.49
Feb 23, 2026 12.47
Feb 20, 2026 12.46
Feb 19, 2026 12.43
Feb 18, 2026 12.39
Feb 17, 2026 12.36
Feb 13, 2026 12.33
Feb 12, 2026 12.31
Feb 11, 2026 12.28
Feb 10, 2026 12.25
Feb 9, 2026 12.22
Feb 6, 2026 12.18
Feb 5, 2026 12.14
Feb 4, 2026 12.10
Feb 3, 2026 12.08
Feb 2, 2026 12.06
Jan 30, 2026 12.04
Jan 29, 2026 12.03
Jan 28, 2026 12.02
Jan 27, 2026 12.00
Jan 26, 2026 11.98
Jan 23, 2026 11.97
Jan 22, 2026 11.95
Jan 21, 2026 11.93
Jan 20, 2026 11.92
Jan 16, 2026 11.91
Jan 15, 2026 11.90
Jan 14, 2026 11.88
Jan 13, 2026 11.86
Jan 12, 2026 11.84
Jan 9, 2026 11.82
Jan 8, 2026 11.80
Jan 7, 2026 11.79
Jan 6, 2026 11.78
Jan 5, 2026 11.76
Jan 2, 2026 11.75
Dec 31, 2025 11.74
Dec 30, 2025 11.71
Dec 29, 2025 11.68
Dec 26, 2025 11.65
Dec 24, 2025 11.62
Dec 23, 2025 11.59
Dec 22, 2025 11.56
Dec 19, 2025 11.54
Dec 18, 2025 11.52
Dec 17, 2025 11.50
Dec 16, 2025 11.49
Dec 15, 2025 11.48
Dec 12, 2025 11.46
Dec 11, 2025 11.45
Dec 10, 2025 11.44
Dec 9, 2025 11.42
Dec 8, 2025 11.41
Dec 5, 2025 11.41
Dec 4, 2025 11.40
Dec 3, 2025 11.38
Dec 2, 2025 11.37
Dec 1, 2025 11.36
Nov 28, 2025 11.36
Nov 26, 2025 11.35
Nov 25, 2025 11.35
Nov 24, 2025 11.34
Nov 21, 2025 11.34
Nov 20, 2025 11.36
Nov 19, 2025 11.38
Nov 18, 2025 11.42
Nov 17, 2025 11.47
Nov 14, 2025 11.51
Nov 13, 2025 11.55
Nov 12, 2025 11.58
Nov 11, 2025 11.61
Nov 10, 2025 11.65
Nov 7, 2025 11.68
Nov 6, 2025 11.72
Nov 5, 2025 11.77
Nov 4, 2025 11.81
Nov 3, 2025 11.86
Oct 31, 2025 11.92
Oct 30, 2025 11.97
Oct 29, 2025 12.02
Oct 28, 2025 12.06
Oct 27, 2025 12.10
Oct 24, 2025 12.13
Oct 23, 2025 12.16
Oct 22, 2025 12.19
Oct 21, 2025 12.21
Oct 20, 2025 12.23
Oct 17, 2025 12.25
Oct 16, 2025 12.28
Oct 15, 2025 12.31
Oct 14, 2025 12.33
Oct 13, 2025 12.35
Oct 10, 2025 12.37
Oct 9, 2025 12.40
Oct 8, 2025 12.42
Oct 7, 2025 12.45
Oct 6, 2025 12.47
Oct 3, 2025 12.51
Oct 2, 2025 12.54
Oct 1, 2025 12.56
Sep 30, 2025 12.59
Sep 29, 2025 12.59
Sep 26, 2025 12.63
Sep 25, 2025 12.67
Sep 24, 2025 12.72
Sep 23, 2025 12.76
Sep 22, 2025 12.80
Sep 19, 2025 12.83
Sep 18, 2025 12.87
Sep 17, 2025 12.90
Sep 16, 2025 12.93
Sep 15, 2025 12.95
Sep 12, 2025 12.98
Sep 11, 2025 13.00
Sep 10, 2025 13.03
Sep 9, 2025 13.07
Sep 8, 2025 13.10
Sep 5, 2025 13.14
Sep 4, 2025 13.17
Sep 3, 2025 13.20
Sep 2, 2025 13.25
Aug 29, 2025 13.26
Aug 28, 2025 13.28
Aug 27, 2025 13.31
Aug 26, 2025 13.35
Aug 25, 2025 13.41
Aug 22, 2025 13.47
Aug 21, 2025 13.51
Aug 20, 2025 13.57
Aug 19, 2025 13.64
Aug 18, 2025 13.69
Aug 15, 2025 13.75
Aug 14, 2025 13.81
Aug 13, 2025 13.86
Aug 12, 2025 13.92
Aug 11, 2025 13.97
Aug 8, 2025 14.04
Aug 7, 2025 14.10
Aug 6, 2025 14.17
Aug 5, 2025 14.24
Aug 4, 2025 14.32
Aug 1, 2025 14.40
Jul 31, 2025 14.47
Jul 30, 2025 14.55
Jul 29, 2025 14.62
Jul 28, 2025 14.69
Jul 25, 2025 14.75
Jul 24, 2025 14.81
Jul 23, 2025 14.88
Jul 22, 2025 14.95
Jul 21, 2025 15.02
Jul 18, 2025 15.09
Jul 17, 2025 15.17
Jul 16, 2025 15.25
Jul 15, 2025 15.34
Jul 14, 2025 15.44
Jul 11, 2025 15.53
Jul 10, 2025 15.63
Jul 9, 2025 15.72
Jul 8, 2025 15.81
Jul 7, 2025 15.89
Jul 3, 2025 15.96
Jul 2, 2025 16.03
Jul 1, 2025 16.11
Jun 30, 2025 16.17
Jun 27, 2025 16.25
Jun 26, 2025 16.30
Jun 25, 2025 16.36
Jun 24, 2025 16.43
Jun 23, 2025 16.49
Jun 20, 2025 16.55
Jun 18, 2025 16.61
Jun 17, 2025 16.66
Jun 16, 2025 16.70
Jun 13, 2025 16.75
Jun 12, 2025 16.80
Jun 11, 2025 16.84
Jun 10, 2025 16.88
Jun 9, 2025 16.91
Jun 6, 2025 16.96
Jun 5, 2025 17.01
Jun 4, 2025 17.06
Jun 3, 2025 17.13
Jun 2, 2025 17.19
May 30, 2025 17.25
May 29, 2025 17.32
May 28, 2025 17.38
May 27, 2025 17.45
May 23, 2025 17.51
May 22, 2025 17.57
May 21, 2025 17.63
May 20, 2025 17.70
May 19, 2025 17.76
May 16, 2025 17.81
May 15, 2025 17.86
May 14, 2025 17.91
May 13, 2025 17.95
May 12, 2025 17.99
May 9, 2025 18.03
May 8, 2025 18.09
May 7, 2025 18.15
May 6, 2025 18.22
May 5, 2025 18.26
May 2, 2025 18.30
May 1, 2025 18.34
Apr 30, 2025 18.39
Apr 29, 2025 18.45
Apr 28, 2025 18.50
Apr 25, 2025 18.56
Apr 24, 2025 18.62
Apr 23, 2025 18.67
Apr 22, 2025 18.74
Apr 21, 2025 18.80
Apr 17, 2025 18.86
Apr 16, 2025 18.90
Apr 15, 2025 18.93
Apr 14, 2025 18.96
Apr 11, 2025 18.99
Apr 10, 2025 19.01
Apr 9, 2025 19.05
Apr 8, 2025 19.07
Apr 7, 2025 19.13
Apr 4, 2025 19.18
Apr 3, 2025 19.21
Apr 2, 2025 19.24
Apr 1, 2025 19.27