Magnera (MAGN) Market Capitalization (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
378.03 Mn |
| May 20, 2026 |
374.98 Mn |
| May 19, 2026 |
371.92 Mn |
| May 18, 2026 |
368.33 Mn |
| May 15, 2026 |
356.85 Mn |
| May 14, 2026 |
379.10 Mn |
| May 13, 2026 |
375.87 Mn |
| May 12, 2026 |
393.10 Mn |
| May 11, 2026 |
409.62 Mn |
| May 8, 2026 |
433.67 Mn |
| May 7, 2026 |
421.83 Mn |
| May 6, 2026 |
397.41 Mn |
| May 5, 2026 |
363.31 Mn |
| May 4, 2026 |
359.00 Mn |
| May 1, 2026 |
366.90 Mn |
| Apr 30, 2026 |
358.28 Mn |
| Apr 29, 2026 |
354.33 Mn |
| Apr 28, 2026 |
375.87 Mn |
| Apr 27, 2026 |
371.57 Mn |
| Apr 24, 2026 |
375.15 Mn |
| Apr 23, 2026 |
372.28 Mn |
| Apr 22, 2026 |
370.85 Mn |
| Apr 21, 2026 |
381.26 Mn |
| Apr 20, 2026 |
397.77 Mn |
| Apr 17, 2026 |
388.08 Mn |
| Apr 16, 2026 |
372.28 Mn |
| Apr 15, 2026 |
380.54 Mn |
| Apr 14, 2026 |
384.13 Mn |
| Apr 13, 2026 |
365.10 Mn |
| Apr 10, 2026 |
357.56 Mn |
| Apr 9, 2026 |
358.64 Mn |
| Apr 8, 2026 |
355.77 Mn |
| Apr 7, 2026 |
334.59 Mn |
| Apr 6, 2026 |
332.08 Mn |
| Apr 2, 2026 |
323.10 Mn |
| Apr 1, 2026 |
340.33 Mn |
| Mar 31, 2026 |
341.41 Mn |
| Mar 30, 2026 |
321.66 Mn |
| Mar 27, 2026 |
317.37 Mn |
| Mar 26, 2026 |
323.80 Mn |
| Mar 25, 2026 |
333.80 Mn |
| Mar 24, 2026 |
322.73 Mn |
| Mar 23, 2026 |
323.09 Mn |
| Mar 20, 2026 |
334.51 Mn |
| Mar 19, 2026 |
365.93 Mn |
| Mar 18, 2026 |
381.63 Mn |
| Mar 17, 2026 |
387.35 Mn |
| Mar 16, 2026 |
386.99 Mn |
| Mar 13, 2026 |
389.84 Mn |
| Mar 12, 2026 |
395.20 Mn |
| Mar 11, 2026 |
405.20 Mn |
| Mar 10, 2026 |
409.12 Mn |
| Mar 9, 2026 |
411.98 Mn |
| Mar 6, 2026 |
423.05 Mn |
| Mar 5, 2026 |
442.32 Mn |
| Mar 4, 2026 |
437.33 Mn |
| Mar 3, 2026 |
429.47 Mn |
| Mar 2, 2026 |
450.18 Mn |
| Feb 27, 2026 |
462.31 Mn |
| Feb 26, 2026 |
471.60 Mn |
| Feb 25, 2026 |
470.17 Mn |
| Feb 24, 2026 |
465.17 Mn |
| Feb 23, 2026 |
468.38 Mn |
| Feb 20, 2026 |
491.23 Mn |
| Feb 19, 2026 |
495.52 Mn |
| Feb 18, 2026 |
501.94 Mn |
| Feb 17, 2026 |
491.59 Mn |
| Feb 13, 2026 |
493.37 Mn |
| Feb 12, 2026 |
485.16 Mn |
| Feb 11, 2026 |
521.93 Mn |
| Feb 10, 2026 |
521.22 Mn |
| Feb 9, 2026 |
520.51 Mn |
| Feb 6, 2026 |
530.50 Mn |
| Feb 5, 2026 |
534.07 Mn |
| Feb 4, 2026 |
506.94 Mn |
| Feb 3, 2026 |
481.95 Mn |
| Feb 2, 2026 |
477.31 Mn |
| Jan 30, 2026 |
466.60 Mn |
| Jan 29, 2026 |
473.03 Mn |
| Jan 28, 2026 |
471.60 Mn |
| Jan 27, 2026 |
489.09 Mn |
| Jan 26, 2026 |
491.95 Mn |
| Jan 23, 2026 |
501.94 Mn |
| Jan 22, 2026 |
501.94 Mn |
| Jan 21, 2026 |
490.16 Mn |
| Jan 20, 2026 |
480.52 Mn |
| Jan 16, 2026 |
503.37 Mn |
| Jan 15, 2026 |
538.71 Mn |
| Jan 14, 2026 |
536.21 Mn |
| Jan 13, 2026 |
521.22 Mn |
| Jan 12, 2026 |
525.86 Mn |
| Jan 9, 2026 |
524.08 Mn |
| Jan 8, 2026 |
519.08 Mn |
| Jan 7, 2026 |
511.94 Mn |
| Jan 6, 2026 |
544.78 Mn |
| Jan 5, 2026 |
519.79 Mn |
| Jan 2, 2026 |
509.44 Mn |
| Dec 31, 2025 |
540.50 Mn |
| Dec 30, 2025 |
541.57 Mn |
| Dec 29, 2025 |
536.57 Mn |
| Dec 26, 2025 |
535.34 Mn |
| Dec 24, 2025 |
533.56 Mn |
| Dec 23, 2025 |
517.59 Mn |
| Dec 22, 2025 |
516.53 Mn |
| Dec 19, 2025 |
530.02 Mn |
| Dec 18, 2025 |
528.60 Mn |
| Dec 17, 2025 |
522.56 Mn |
| Dec 16, 2025 |
519.72 Mn |
| Dec 15, 2025 |
519.01 Mn |
| Dec 12, 2025 |
526.82 Mn |
| Dec 11, 2025 |
530.72 Mn |
| Dec 10, 2025 |
525.40 Mn |
| Dec 9, 2025 |
484.93 Mn |
| Dec 8, 2025 |
499.13 Mn |
| Dec 5, 2025 |
501.62 Mn |
| Dec 4, 2025 |
494.87 Mn |
| Dec 3, 2025 |
496.29 Mn |
| Dec 2, 2025 |
504.10 Mn |
| Dec 1, 2025 |
516.17 Mn |
| Nov 28, 2025 |
502.68 Mn |
| Nov 26, 2025 |
489.19 Mn |
| Nov 25, 2025 |
479.25 Mn |
| Nov 24, 2025 |
478.19 Mn |
| Nov 21, 2025 |
409.67 Mn |
| Nov 20, 2025 |
361.39 Mn |
| Nov 19, 2025 |
282.58 Mn |
| Nov 18, 2025 |
285.78 Mn |
| Nov 17, 2025 |
289.68 Mn |
| Nov 14, 2025 |
310.63 Mn |
| Nov 13, 2025 |
322.34 Mn |
| Nov 12, 2025 |
335.12 Mn |
| Nov 11, 2025 |
315.95 Mn |
| Nov 10, 2025 |
319.50 Mn |
| Nov 7, 2025 |
315.60 Mn |
| Nov 6, 2025 |
308.85 Mn |
| Nov 5, 2025 |
304.23 Mn |
| Nov 4, 2025 |
302.81 Mn |
| Nov 3, 2025 |
313.11 Mn |
| Oct 31, 2025 |
322.70 Mn |
| Oct 30, 2025 |
303.88 Mn |
| Oct 29, 2025 |
305.30 Mn |
| Oct 28, 2025 |
323.76 Mn |
| Oct 27, 2025 |
327.66 Mn |
| Oct 24, 2025 |
338.31 Mn |
| Oct 23, 2025 |
332.63 Mn |
| Oct 22, 2025 |
335.12 Mn |
| Oct 21, 2025 |
351.80 Mn |
| Oct 20, 2025 |
342.57 Mn |
| Oct 17, 2025 |
323.05 Mn |
| Oct 16, 2025 |
330.15 Mn |
| Oct 15, 2025 |
335.12 Mn |
| Oct 14, 2025 |
373.46 Mn |
| Oct 13, 2025 |
362.46 Mn |
| Oct 10, 2025 |
352.87 Mn |
| Oct 9, 2025 |
369.20 Mn |
| Oct 8, 2025 |
390.50 Mn |
| Oct 7, 2025 |
414.99 Mn |
| Oct 6, 2025 |
420.68 Mn |
| Oct 3, 2025 |
416.06 Mn |
| Oct 2, 2025 |
405.05 Mn |
| Oct 1, 2025 |
409.31 Mn |
| Sep 30, 2025 |
416.06 Mn |
| Sep 29, 2025 |
397.96 Mn |
| Sep 26, 2025 |
392.67 Mn |
| Sep 25, 2025 |
372.02 Mn |
| Sep 24, 2025 |
379.50 Mn |
| Sep 23, 2025 |
391.96 Mn |
| Sep 22, 2025 |
398.36 Mn |
| Sep 19, 2025 |
397.30 Mn |
| Sep 18, 2025 |
407.62 Mn |
| Sep 17, 2025 |
405.13 Mn |
| Sep 16, 2025 |
392.31 Mn |
| Sep 15, 2025 |
390.53 Mn |
| Sep 12, 2025 |
393.02 Mn |
| Sep 11, 2025 |
413.67 Mn |
| Sep 10, 2025 |
404.06 Mn |
| Sep 9, 2025 |
416.52 Mn |
| Sep 8, 2025 |
419.72 Mn |
| Sep 5, 2025 |
427.56 Mn |
| Sep 4, 2025 |
425.06 Mn |
| Sep 3, 2025 |
413.32 Mn |
| Sep 2, 2025 |
432.18 Mn |
| Aug 29, 2025 |
441.44 Mn |
| Aug 28, 2025 |
438.59 Mn |
| Aug 27, 2025 |
443.58 Mn |
| Aug 26, 2025 |
453.90 Mn |
| Aug 25, 2025 |
456.39 Mn |
| Aug 22, 2025 |
473.48 Mn |
| Aug 21, 2025 |
444.29 Mn |
| Aug 20, 2025 |
450.70 Mn |
| Aug 19, 2025 |
462.09 Mn |
| Aug 18, 2025 |
460.66 Mn |
| Aug 15, 2025 |
465.29 Mn |
| Aug 14, 2025 |
477.04 Mn |
| Aug 13, 2025 |
487.01 Mn |
| Aug 12, 2025 |
479.89 Mn |
| Aug 11, 2025 |
457.46 Mn |
| Aug 8, 2025 |
452.48 Mn |
| Aug 7, 2025 |
443.93 Mn |
| Aug 6, 2025 |
409.04 Mn |
| Aug 5, 2025 |
432.90 Mn |
| Aug 4, 2025 |
422.93 Mn |
| Aug 1, 2025 |
422.22 Mn |
| Jul 31, 2025 |
443.22 Mn |
| Jul 30, 2025 |
447.49 Mn |
| Jul 29, 2025 |
473.48 Mn |
| Jul 28, 2025 |
477.04 Mn |
| Jul 25, 2025 |
478.46 Mn |
| Jul 24, 2025 |
478.82 Mn |
| Jul 23, 2025 |
488.79 Mn |
| Jul 22, 2025 |
482.38 Mn |
| Jul 21, 2025 |
462.09 Mn |
| Jul 18, 2025 |
461.38 Mn |
| Jul 17, 2025 |
482.74 Mn |
| Jul 16, 2025 |
462.80 Mn |
| Jul 15, 2025 |
448.56 Mn |
| Jul 14, 2025 |
459.24 Mn |
| Jul 11, 2025 |
469.92 Mn |
| Jul 10, 2025 |
488.43 Mn |
| Jul 9, 2025 |
482.74 Mn |
| Jul 8, 2025 |
484.87 Mn |
| Jul 7, 2025 |
469.21 Mn |
| Jul 3, 2025 |
469.21 Mn |
| Jul 2, 2025 |
465.29 Mn |
| Jul 1, 2025 |
454.26 Mn |
| Jun 30, 2025 |
430.05 Mn |
| Jun 27, 2025 |
448.92 Mn |
| Jun 26, 2025 |
451.76 Mn |
| Jun 25, 2025 |
435.03 Mn |
| Jun 24, 2025 |
445.00 Mn |
| Jun 23, 2025 |
435.03 Mn |
| Jun 20, 2025 |
442.86 Mn |
| Jun 18, 2025 |
447.14 Mn |
| Jun 17, 2025 |
453.90 Mn |
| Jun 16, 2025 |
470.28 Mn |
| Jun 13, 2025 |
457.46 Mn |
| Jun 12, 2025 |
494.48 Mn |
| Jun 11, 2025 |
502.67 Mn |
| Jun 10, 2025 |
506.23 Mn |
| Jun 9, 2025 |
477.40 Mn |
| Jun 6, 2025 |
471.34 Mn |
| Jun 5, 2025 |
464.22 Mn |
| Jun 4, 2025 |
436.10 Mn |
| Jun 3, 2025 |
441.80 Mn |
| Jun 2, 2025 |
433.25 Mn |
| May 30, 2025 |
427.91 Mn |
| May 29, 2025 |
420.44 Mn |
| May 28, 2025 |
411.54 Mn |
| May 27, 2025 |
431.12 Mn |
| May 23, 2025 |
425.06 Mn |
| May 22, 2025 |
422.57 Mn |
| May 21, 2025 |
428.62 Mn |
| May 20, 2025 |
454.97 Mn |
| May 19, 2025 |
440.37 Mn |
| May 16, 2025 |
466.00 Mn |
| May 15, 2025 |
482.38 Mn |
| May 14, 2025 |
501.60 Mn |
| May 13, 2025 |
535.78 Mn |
| May 12, 2025 |
525.10 Mn |
| May 9, 2025 |
502.67 Mn |
| May 8, 2025 |
489.86 Mn |
| May 7, 2025 |
442.51 Mn |
| May 6, 2025 |
540.05 Mn |
| May 5, 2025 |
538.63 Mn |
| May 2, 2025 |
543.97 Mn |
| May 1, 2025 |
519.05 Mn |
| Apr 30, 2025 |
522.25 Mn |
| Apr 29, 2025 |
525.10 Mn |
| Apr 28, 2025 |
521.54 Mn |
| Apr 25, 2025 |
511.93 Mn |
| Apr 24, 2025 |
515.13 Mn |
| Apr 23, 2025 |
481.67 Mn |
| Apr 22, 2025 |
483.80 Mn |
| Apr 21, 2025 |
472.06 Mn |
| Apr 17, 2025 |
517.62 Mn |
| Apr 16, 2025 |
536.85 Mn |
| Apr 15, 2025 |
539.70 Mn |
| Apr 14, 2025 |
543.26 Mn |
| Apr 11, 2025 |
535.42 Mn |
| Apr 10, 2025 |
537.56 Mn |
| Apr 9, 2025 |
577.08 Mn |
| Apr 8, 2025 |
480.60 Mn |
| Apr 7, 2025 |
520.83 Mn |
| Apr 4, 2025 |
532.58 Mn |
| Apr 3, 2025 |
607.69 Mn |
| Apr 2, 2025 |
659.67 Mn |
| Apr 1, 2025 |
646.85 Mn |
| Mar 31, 2025 |
646.50 Mn |
| Mar 28, 2025 |
647.11 Mn |
| Mar 27, 2025 |
673.31 Mn |
| Mar 26, 2025 |
660.92 Mn |
| Mar 25, 2025 |
661.98 Mn |
| Mar 24, 2025 |
674.72 Mn |
| Mar 21, 2025 |
658.44 Mn |
| Mar 20, 2025 |
674.02 Mn |
| Mar 19, 2025 |
679.33 Mn |
| Mar 18, 2025 |
683.57 Mn |
| Mar 17, 2025 |
684.99 Mn |
| Mar 14, 2025 |
678.62 Mn |
| Mar 13, 2025 |
659.15 Mn |
| Mar 12, 2025 |
697.03 Mn |
| Mar 11, 2025 |
702.34 Mn |
| Mar 10, 2025 |
681.45 Mn |
| Mar 7, 2025 |
711.89 Mn |
| Mar 6, 2025 |
701.63 Mn |
| Mar 5, 2025 |
709.77 Mn |
| Mar 4, 2025 |
688.88 Mn |
| Mar 3, 2025 |
698.09 Mn |
| Feb 28, 2025 |
729.59 Mn |
| Feb 27, 2025 |
717.91 Mn |
| Feb 26, 2025 |
726.76 Mn |
| Feb 25, 2025 |
721.10 Mn |
| Feb 24, 2025 |
742.69 Mn |
| Feb 21, 2025 |
758.98 Mn |
| Feb 20, 2025 |
770.30 Mn |
| Feb 19, 2025 |
796.15 Mn |
| Feb 18, 2025 |
796.15 Mn |
| Feb 14, 2025 |
796.85 Mn |
| Feb 13, 2025 |
813.85 Mn |
| Feb 12, 2025 |
807.47 Mn |
| Feb 11, 2025 |
763.58 Mn |
| Feb 10, 2025 |
727.82 Mn |
| Feb 7, 2025 |
712.60 Mn |
| Feb 6, 2025 |
716.85 Mn |
| Feb 5, 2025 |
693.49 Mn |
| Feb 4, 2025 |
681.45 Mn |
| Feb 3, 2025 |
655.25 Mn |
| Jan 31, 2025 |
660.56 Mn |
| Jan 30, 2025 |
661.27 Mn |
| Jan 29, 2025 |
665.17 Mn |
| Jan 28, 2025 |
653.13 Mn |
| Jan 27, 2025 |
625.87 Mn |
| Jan 24, 2025 |
633.66 Mn |
| Jan 23, 2025 |
608.88 Mn |
| Jan 22, 2025 |
621.62 Mn |
| Jan 21, 2025 |
632.24 Mn |
| Jan 17, 2025 |
639.68 Mn |
| Jan 16, 2025 |
634.01 Mn |
| Jan 15, 2025 |
631.18 Mn |
| Jan 14, 2025 |
636.49 Mn |
| Jan 13, 2025 |
641.45 Mn |
| Jan 10, 2025 |
651.36 Mn |
| Jan 8, 2025 |
661.63 Mn |
| Jan 7, 2025 |
659.50 Mn |
| Jan 6, 2025 |
665.87 Mn |
| Jan 3, 2025 |
662.69 Mn |
| Jan 2, 2025 |
638.26 Mn |
| Dec 31, 2024 |
643.22 Mn |
| Dec 30, 2024 |
632.95 Mn |
| Dec 27, 2024 |
582.26 Mn |
| Dec 26, 2024 |
578.44 Mn |
| Dec 24, 2024 |
594.66 Mn |
| Dec 23, 2024 |
591.80 Mn |
| Dec 20, 2024 |
566.04 Mn |
| Dec 19, 2024 |
570.81 Mn |
| Dec 18, 2024 |
571.13 Mn |
| Dec 17, 2024 |
597.20 Mn |
| Dec 16, 2024 |
599.75 Mn |
| Dec 13, 2024 |
604.52 Mn |
| Dec 12, 2024 |
610.88 Mn |
| Dec 11, 2024 |
628.37 Mn |
| Dec 10, 2024 |
617.56 Mn |
| Dec 9, 2024 |
620.42 Mn |
| Dec 6, 2024 |
628.37 Mn |
| Dec 5, 2024 |
604.20 Mn |
| Dec 4, 2024 |
622.96 Mn |
| Dec 3, 2024 |
636.00 Mn |
| Dec 2, 2024 |
637.59 Mn |
| Nov 29, 2024 |
651.26 Mn |
| Nov 27, 2024 |
649.36 Mn |
| Nov 26, 2024 |
622.01 Mn |
| Nov 25, 2024 |
650.31 Mn |
| Nov 22, 2024 |
627.41 Mn |
| Nov 21, 2024 |
608.65 Mn |
| Nov 20, 2024 |
586.71 Mn |
| Nov 19, 2024 |
574.94 Mn |
| Nov 18, 2024 |
584.48 Mn |
| Nov 15, 2024 |
587.03 Mn |
| Nov 14, 2024 |
546.96 Mn |
| Nov 13, 2024 |
585.12 Mn |
| Nov 12, 2024 |
601.34 Mn |
| Nov 11, 2024 |
613.42 Mn |
| Nov 8, 2024 |
612.15 Mn |
| Nov 7, 2024 |
588.30 Mn |
| Nov 6, 2024 |
636.00 Mn |
| Nov 5, 2024 |
683.70 Mn |
