Eli Lilly (LLY) Price (1970 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
145.55 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
1,083.29 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
223.96 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
212.95 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
115.29 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
328.86 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
131.42 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
25.63 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
54.90 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
49.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
1,083.29 |
| May 29, 2026 |
1,105.00 |
| May 28, 2026 |
1,126.80 |
| May 27, 2026 |
1,082.92 |
| May 26, 2026 |
1,073.14 |
| May 22, 2026 |
1,065.00 |
| May 21, 2026 |
1,041.73 |
| May 20, 2026 |
1,018.03 |
| May 19, 2026 |
1,015.37 |
| May 18, 2026 |
988.68 |
| May 15, 2026 |
1,004.92 |
| May 14, 2026 |
1,006.75 |
| May 13, 2026 |
1,015.75 |
| May 12, 2026 |
989.87 |
| May 11, 2026 |
966.99 |
| May 8, 2026 |
948.45 |
| May 7, 2026 |
974.96 |
| May 6, 2026 |
987.05 |
| May 5, 2026 |
988.87 |
| May 4, 2026 |
967.93 |
| May 1, 2026 |
963.33 |
| Apr 30, 2026 |
934.60 |
| Apr 29, 2026 |
851.21 |
| Apr 28, 2026 |
874.00 |
| Apr 27, 2026 |
868.27 |
| Apr 24, 2026 |
883.96 |
| Apr 23, 2026 |
917.65 |
| Apr 22, 2026 |
921.48 |
| Apr 21, 2026 |
903.02 |
| Apr 20, 2026 |
919.90 |
| Apr 17, 2026 |
927.03 |
| Apr 16, 2026 |
903.99 |
| Apr 15, 2026 |
905.03 |
| Apr 14, 2026 |
922.50 |
| Apr 13, 2026 |
929.55 |
| Apr 10, 2026 |
939.47 |
| Apr 9, 2026 |
955.19 |
| Apr 8, 2026 |
953.30 |
| Apr 7, 2026 |
931.09 |
| Apr 6, 2026 |
927.06 |
| Apr 2, 2026 |
935.58 |
| Apr 1, 2026 |
954.52 |
| Mar 31, 2026 |
919.77 |
| Mar 30, 2026 |
886.63 |
| Mar 27, 2026 |
878.24 |
| Mar 26, 2026 |
897.00 |
| Mar 25, 2026 |
916.31 |
| Mar 24, 2026 |
903.02 |
| Mar 23, 2026 |
910.55 |
| Mar 20, 2026 |
906.70 |
| Mar 19, 2026 |
917.50 |
| Mar 18, 2026 |
918.05 |
| Mar 17, 2026 |
930.35 |
| Mar 16, 2026 |
989.12 |
| Mar 13, 2026 |
985.08 |
| Mar 12, 2026 |
977.25 |
| Mar 11, 2026 |
999.84 |
| Mar 10, 2026 |
1,001.35 |
| Mar 9, 2026 |
1,008.39 |
| Mar 6, 2026 |
990.33 |
| Mar 5, 2026 |
983.26 |
| Mar 4, 2026 |
1,003.57 |
| Mar 3, 2026 |
1,007.73 |
| Mar 2, 2026 |
1,017.97 |
| Feb 27, 2026 |
1,051.99 |
| Feb 26, 2026 |
1,022.02 |
| Feb 25, 2026 |
1,028.83 |
| Feb 24, 2026 |
1,042.15 |
| Feb 23, 2026 |
1,058.56 |
| Feb 20, 2026 |
1,009.52 |
| Feb 19, 2026 |
1,023.22 |
| Feb 18, 2026 |
1,020.56 |
| Feb 17, 2026 |
1,036.05 |
| Feb 13, 2026 |
1,040.00 |
| Feb 12, 2026 |
1,038.27 |
| Feb 11, 2026 |
1,015.21 |
| Feb 10, 2026 |
1,025.00 |
| Feb 9, 2026 |
1,044.67 |
| Feb 6, 2026 |
1,058.18 |
| Feb 5, 2026 |
1,020.84 |
| Feb 4, 2026 |
1,107.12 |
| Feb 3, 2026 |
1,003.46 |
| Feb 2, 2026 |
1,044.13 |
| Jan 30, 2026 |
1,037.15 |
| Jan 29, 2026 |
1,024.14 |
| Jan 28, 2026 |
1,023.80 |
| Jan 27, 2026 |
1,039.51 |
| Jan 26, 2026 |
1,062.75 |
| Jan 23, 2026 |
1,064.29 |
| Jan 22, 2026 |
1,087.38 |
| Jan 21, 2026 |
1,078.52 |
| Jan 20, 2026 |
1,041.29 |
| Jan 16, 2026 |
1,038.40 |
| Jan 15, 2026 |
1,032.97 |
| Jan 14, 2026 |
1,073.29 |
| Jan 13, 2026 |
1,077.19 |
| Jan 12, 2026 |
1,081.00 |
| Jan 9, 2026 |
1,063.56 |
| Jan 8, 2026 |
1,085.19 |
| Jan 7, 2026 |
1,108.09 |
| Jan 6, 2026 |
1,064.04 |
| Jan 5, 2026 |
1,041.51 |
| Jan 2, 2026 |
1,080.36 |
| Dec 31, 2025 |
1,074.68 |
| Dec 30, 2025 |
1,079.75 |
| Dec 29, 2025 |
1,078.73 |
| Dec 26, 2025 |
1,077.75 |
| Dec 24, 2025 |
1,076.98 |
| Dec 23, 2025 |
1,071.64 |
| Dec 22, 2025 |
1,076.48 |
| Dec 19, 2025 |
1,071.44 |
| Dec 18, 2025 |
1,056.88 |
| Dec 17, 2025 |
1,041.79 |
| Dec 16, 2025 |
1,054.29 |
| Dec 15, 2025 |
1,062.19 |
| Dec 12, 2025 |
1,027.51 |
| Dec 11, 2025 |
1,009.38 |
| Dec 10, 2025 |
993.64 |
| Dec 9, 2025 |
982.22 |
| Dec 8, 2025 |
997.59 |
| Dec 5, 2025 |
1,010.31 |
| Dec 4, 2025 |
1,014.49 |
| Dec 3, 2025 |
1,033.56 |
| Dec 2, 2025 |
1,046.12 |
| Dec 1, 2025 |
1,057.89 |
| Nov 28, 2025 |
1,075.47 |
| Nov 26, 2025 |
1,104.34 |
| Nov 25, 2025 |
1,109.94 |
| Nov 24, 2025 |
1,070.16 |
| Nov 21, 2025 |
1,059.70 |
| Nov 20, 2025 |
1,043.29 |
| Nov 19, 2025 |
1,049.60 |
| Nov 18, 2025 |
1,030.05 |
| Nov 17, 2025 |
1,021.70 |
| Nov 14, 2025 |
1,025.28 |
| Nov 13, 2025 |
1,022.87 |
| Nov 12, 2025 |
1,017.78 |
| Nov 11, 2025 |
988.62 |
| Nov 10, 2025 |
966.64 |
| Nov 7, 2025 |
924.37 |
| Nov 6, 2025 |
937.44 |
| Nov 5, 2025 |
925.81 |
| Nov 4, 2025 |
906.86 |
| Nov 3, 2025 |
896.53 |
| Oct 31, 2025 |
862.86 |
| Oct 30, 2025 |
844.50 |
| Oct 29, 2025 |
813.53 |
| Oct 28, 2025 |
820.10 |
| Oct 27, 2025 |
826.41 |
| Oct 24, 2025 |
825.45 |
| Oct 23, 2025 |
821.04 |
| Oct 22, 2025 |
812.43 |
| Oct 21, 2025 |
799.57 |
| Oct 20, 2025 |
808.96 |
| Oct 17, 2025 |
802.83 |
| Oct 16, 2025 |
819.38 |
| Oct 15, 2025 |
826.57 |
| Oct 14, 2025 |
812.35 |
| Oct 13, 2025 |
819.40 |
| Oct 10, 2025 |
833.49 |
| Oct 9, 2025 |
855.35 |
| Oct 8, 2025 |
845.72 |
| Oct 7, 2025 |
843.63 |
| Oct 6, 2025 |
845.05 |
| Oct 3, 2025 |
839.87 |
| Oct 2, 2025 |
819.85 |
| Oct 1, 2025 |
825.42 |
| Sep 30, 2025 |
763.00 |
| Sep 29, 2025 |
726.51 |
| Sep 26, 2025 |
724.54 |
| Sep 25, 2025 |
714.59 |
| Sep 24, 2025 |
741.85 |
| Sep 23, 2025 |
746.98 |
| Sep 22, 2025 |
754.95 |
| Sep 19, 2025 |
751.99 |
| Sep 18, 2025 |
762.93 |
| Sep 17, 2025 |
760.13 |
| Sep 16, 2025 |
764.71 |
| Sep 15, 2025 |
748.19 |
| Sep 12, 2025 |
755.39 |
| Sep 11, 2025 |
756.28 |
| Sep 10, 2025 |
754.62 |
| Sep 9, 2025 |
750.61 |
| Sep 8, 2025 |
738.64 |
| Sep 5, 2025 |
727.21 |
| Sep 4, 2025 |
742.91 |
| Sep 3, 2025 |
737.83 |
| Sep 2, 2025 |
735.19 |
| Aug 29, 2025 |
732.58 |
| Aug 28, 2025 |
731.96 |
| Aug 27, 2025 |
734.17 |
| Aug 26, 2025 |
736.03 |
| Aug 25, 2025 |
695.33 |
| Aug 22, 2025 |
711.68 |
| Aug 21, 2025 |
709.82 |
| Aug 20, 2025 |
705.44 |
| Aug 19, 2025 |
703.21 |
| Aug 18, 2025 |
698.05 |
| Aug 15, 2025 |
701.23 |
| Aug 14, 2025 |
684.43 |
| Aug 13, 2025 |
660.49 |
| Aug 12, 2025 |
639.43 |
| Aug 11, 2025 |
635.22 |
| Aug 8, 2025 |
625.65 |
| Aug 7, 2025 |
640.86 |
| Aug 6, 2025 |
746.37 |
| Aug 5, 2025 |
765.95 |
| Aug 4, 2025 |
769.00 |
| Aug 1, 2025 |
762.33 |
| Jul 31, 2025 |
740.07 |
| Jul 30, 2025 |
760.08 |
| Jul 29, 2025 |
762.95 |
| Jul 28, 2025 |
808.11 |
| Jul 25, 2025 |
812.69 |
| Jul 24, 2025 |
805.43 |
| Jul 23, 2025 |
798.89 |
| Jul 22, 2025 |
776.44 |
| Jul 21, 2025 |
762.18 |
| Jul 18, 2025 |
771.71 |
| Jul 17, 2025 |
761.50 |
| Jul 16, 2025 |
789.80 |
| Jul 15, 2025 |
771.75 |
| Jul 14, 2025 |
799.34 |
| Jul 11, 2025 |
793.01 |
| Jul 10, 2025 |
790.65 |
| Jul 9, 2025 |
786.92 |
| Jul 8, 2025 |
777.66 |
| Jul 7, 2025 |
772.87 |
| Jul 3, 2025 |
780.67 |
| Jul 2, 2025 |
779.28 |
| Jul 1, 2025 |
775.90 |
| Jun 30, 2025 |
779.53 |
| Jun 27, 2025 |
775.45 |
| Jun 26, 2025 |
795.12 |
| Jun 25, 2025 |
792.30 |
| Jun 24, 2025 |
778.08 |
| Jun 23, 2025 |
770.64 |
| Jun 20, 2025 |
762.73 |
| Jun 18, 2025 |
785.03 |
| Jun 17, 2025 |
791.24 |
| Jun 16, 2025 |
807.58 |
| Jun 13, 2025 |
819.36 |
| Jun 12, 2025 |
812.03 |
| Jun 11, 2025 |
808.61 |
| Jun 10, 2025 |
807.19 |
| Jun 9, 2025 |
773.71 |
| Jun 6, 2025 |
769.88 |
| Jun 5, 2025 |
765.68 |
| Jun 4, 2025 |
765.84 |
| Jun 3, 2025 |
750.78 |
| Jun 2, 2025 |
747.12 |
| May 30, 2025 |
737.67 |
| May 29, 2025 |
722.57 |
| May 28, 2025 |
719.39 |
| May 27, 2025 |
725.22 |
| May 23, 2025 |
713.71 |
| May 22, 2025 |
715.20 |
| May 21, 2025 |
724.95 |
| May 20, 2025 |
747.01 |
| May 19, 2025 |
755.11 |
| May 16, 2025 |
757.39 |
| May 15, 2025 |
733.29 |
| May 14, 2025 |
715.56 |
| May 13, 2025 |
746.06 |
| May 12, 2025 |
755.57 |
| May 9, 2025 |
734.57 |
| May 8, 2025 |
751.45 |
| May 7, 2025 |
776.72 |
| May 6, 2025 |
775.12 |
| May 5, 2025 |
821.46 |
| May 2, 2025 |
823.62 |
| May 1, 2025 |
794.10 |
| Apr 30, 2025 |
898.95 |
| Apr 29, 2025 |
885.20 |
| Apr 28, 2025 |
877.29 |
| Apr 25, 2025 |
884.54 |
| Apr 24, 2025 |
859.73 |
| Apr 23, 2025 |
829.42 |
| Apr 22, 2025 |
827.54 |
| Apr 21, 2025 |
818.02 |
| Apr 17, 2025 |
839.96 |
| Apr 16, 2025 |
734.90 |
| Apr 15, 2025 |
757.18 |
| Apr 14, 2025 |
754.35 |
| Apr 11, 2025 |
732.41 |
| Apr 10, 2025 |
720.91 |
| Apr 9, 2025 |
753.71 |
| Apr 8, 2025 |
726.24 |
| Apr 7, 2025 |
723.73 |
| Apr 4, 2025 |
738.21 |
| Apr 3, 2025 |
789.09 |
| Apr 2, 2025 |
818.22 |
| Apr 1, 2025 |
805.23 |
| Mar 31, 2025 |
825.91 |
| Mar 28, 2025 |
822.51 |
| Mar 27, 2025 |
821.67 |
| Mar 26, 2025 |
826.76 |
| Mar 25, 2025 |
852.35 |
| Mar 24, 2025 |
864.90 |
| Mar 21, 2025 |
837.57 |
| Mar 20, 2025 |
842.57 |
| Mar 19, 2025 |
837.01 |
| Mar 18, 2025 |
822.51 |
| Mar 17, 2025 |
824.76 |
| Mar 14, 2025 |
813.48 |
| Mar 13, 2025 |
801.65 |
| Mar 12, 2025 |
821.86 |
| Mar 11, 2025 |
824.06 |
| Mar 10, 2025 |
829.76 |
| Mar 7, 2025 |
869.58 |
| Mar 6, 2025 |
912.76 |
| Mar 5, 2025 |
929.72 |
| Mar 4, 2025 |
911.06 |
| Mar 3, 2025 |
929.72 |
| Feb 28, 2025 |
920.63 |
| Feb 27, 2025 |
905.16 |
| Feb 26, 2025 |
915.01 |
| Feb 25, 2025 |
901.80 |
| Feb 24, 2025 |
881.40 |
| Feb 21, 2025 |
873.68 |
| Feb 20, 2025 |
873.12 |
| Feb 19, 2025 |
867.05 |
| Feb 18, 2025 |
857.20 |
| Feb 14, 2025 |
844.27 |
| Feb 13, 2025 |
871.86 |
| Feb 12, 2025 |
872.97 |
| Feb 11, 2025 |
865.00 |
| Feb 10, 2025 |
868.88 |
| Feb 7, 2025 |
878.31 |
| Feb 6, 2025 |
870.37 |
| Feb 5, 2025 |
842.18 |
| Feb 4, 2025 |
826.07 |
| Feb 3, 2025 |
810.43 |
| Jan 31, 2025 |
811.08 |
| Jan 30, 2025 |
823.23 |
| Jan 29, 2025 |
804.08 |
| Jan 28, 2025 |
804.99 |
| Jan 27, 2025 |
808.17 |
| Jan 24, 2025 |
785.41 |
| Jan 23, 2025 |
766.60 |
| Jan 22, 2025 |
753.98 |
| Jan 21, 2025 |
742.35 |
| Jan 17, 2025 |
725.72 |
| Jan 16, 2025 |
757.60 |
| Jan 15, 2025 |
746.74 |
| Jan 14, 2025 |
744.91 |
| Jan 13, 2025 |
797.48 |
| Jan 10, 2025 |
799.90 |
| Jan 8, 2025 |
787.22 |
| Jan 7, 2025 |
773.29 |
| Jan 6, 2025 |
765.10 |
| Jan 3, 2025 |
781.98 |
| Jan 2, 2025 |
778.07 |
| Dec 31, 2024 |
772.00 |
| Dec 30, 2024 |
773.84 |
| Dec 27, 2024 |
783.17 |
| Dec 26, 2024 |
794.14 |
| Dec 24, 2024 |
795.67 |
| Dec 23, 2024 |
796.28 |
| Dec 20, 2024 |
767.76 |
| Dec 19, 2024 |
757.54 |
| Dec 18, 2024 |
764.71 |
| Dec 17, 2024 |
778.62 |
| Dec 16, 2024 |
779.00 |
| Dec 13, 2024 |
789.12 |
| Dec 12, 2024 |
782.35 |
| Dec 11, 2024 |
796.03 |
| Dec 10, 2024 |
799.58 |
| Dec 9, 2024 |
803.58 |
| Dec 6, 2024 |
826.71 |
| Dec 5, 2024 |
825.62 |
| Dec 4, 2024 |
829.84 |
| Dec 3, 2024 |
813.33 |
| Dec 2, 2024 |
799.80 |
| Nov 29, 2024 |
795.35 |
| Nov 27, 2024 |
788.19 |
| Nov 26, 2024 |
789.32 |
| Nov 25, 2024 |
755.00 |
| Nov 22, 2024 |
748.01 |
| Nov 21, 2024 |
749.92 |
| Nov 20, 2024 |
753.41 |
| Nov 19, 2024 |
729.73 |
| Nov 18, 2024 |
727.20 |
| Nov 15, 2024 |
746.20 |
| Nov 14, 2024 |
786.23 |
| Nov 13, 2024 |
811.81 |
| Nov 12, 2024 |
818.86 |
| Nov 11, 2024 |
832.44 |
| Nov 8, 2024 |
831.54 |
| Nov 7, 2024 |
797.45 |
| Nov 6, 2024 |
776.38 |
| Nov 5, 2024 |
806.06 |
| Nov 4, 2024 |
806.14 |
| Nov 1, 2024 |
818.93 |
| Oct 31, 2024 |
829.74 |
| Oct 30, 2024 |
846.83 |
| Oct 29, 2024 |
903.58 |
| Oct 28, 2024 |
895.59 |
| Oct 25, 2024 |
892.70 |
| Oct 24, 2024 |
891.32 |
| Oct 23, 2024 |
903.25 |
| Oct 22, 2024 |
909.15 |
| Oct 21, 2024 |
906.13 |
| Oct 18, 2024 |
917.97 |
| Oct 17, 2024 |
917.12 |
| Oct 16, 2024 |
916.42 |
| Oct 15, 2024 |
913.32 |
| Oct 14, 2024 |
929.51 |
| Oct 11, 2024 |
932.06 |
| Oct 10, 2024 |
910.69 |
| Oct 9, 2024 |
919.74 |
| Oct 8, 2024 |
913.72 |
| Oct 7, 2024 |
898.40 |
| Oct 4, 2024 |
887.16 |
| Oct 3, 2024 |
885.55 |
| Oct 2, 2024 |
891.07 |
| Oct 1, 2024 |
884.48 |
| Sep 30, 2024 |
885.94 |
| Sep 27, 2024 |
877.79 |
| Sep 26, 2024 |
909.32 |
| Sep 25, 2024 |
924.56 |
| Sep 24, 2024 |
924.43 |
| Sep 23, 2024 |
918.52 |
| Sep 20, 2024 |
921.49 |
| Sep 19, 2024 |
915.04 |
| Sep 18, 2024 |
904.97 |
| Sep 17, 2024 |
906.18 |
| Sep 16, 2024 |
923.54 |
| Sep 13, 2024 |
923.71 |
| Sep 12, 2024 |
935.02 |
| Sep 11, 2024 |
920.89 |
| Sep 10, 2024 |
901.25 |
| Sep 9, 2024 |
908.27 |
| Sep 6, 2024 |
902.71 |
| Sep 5, 2024 |
912.75 |
| Sep 4, 2024 |
946.31 |
| Sep 3, 2024 |
956.53 |
| Aug 30, 2024 |
960.02 |
| Aug 29, 2024 |
940.20 |
| Aug 28, 2024 |
948.94 |
| Aug 27, 2024 |
954.48 |
| Aug 26, 2024 |
950.53 |
| Aug 23, 2024 |
952.74 |
| Aug 22, 2024 |
954.17 |
| Aug 21, 2024 |
951.97 |
| Aug 20, 2024 |
949.97 |
| Aug 19, 2024 |
921.81 |
| Aug 16, 2024 |
922.12 |
| Aug 15, 2024 |
931.58 |
| Aug 14, 2024 |
931.68 |
| Aug 13, 2024 |
908.05 |
| Aug 12, 2024 |
884.38 |
| Aug 9, 2024 |
891.68 |
| Aug 8, 2024 |
845.31 |
| Aug 7, 2024 |
772.14 |
| Aug 6, 2024 |
793.18 |
| Aug 5, 2024 |
775.26 |
| Aug 2, 2024 |
804.46 |
| Aug 1, 2024 |
832.44 |
| Jul 31, 2024 |
804.27 |
| Jul 30, 2024 |
790.21 |
| Jul 29, 2024 |
807.79 |
| Jul 26, 2024 |
804.62 |
| Jul 25, 2024 |
821.19 |
| Jul 24, 2024 |
859.88 |
| Jul 23, 2024 |
878.29 |
| Jul 22, 2024 |
865.97 |
| Jul 19, 2024 |
857.47 |
| Jul 18, 2024 |
848.90 |
| Jul 17, 2024 |
905.59 |
| Jul 16, 2024 |
941.60 |
| Jul 15, 2024 |
950.46 |
| Jul 12, 2024 |
948.40 |
| Jul 11, 2024 |
934.14 |
| Jul 10, 2024 |
939.78 |
| Jul 9, 2024 |
932.50 |
| Jul 8, 2024 |
918.00 |
| Jul 5, 2024 |
914.57 |
| Jul 3, 2024 |
898.10 |
| Jul 2, 2024 |
906.71 |
| Jul 1, 2024 |
914.37 |
| Jun 28, 2024 |
905.38 |
| Jun 27, 2024 |
909.04 |
| Jun 26, 2024 |
901.26 |
| Jun 25, 2024 |
904.61 |
| Jun 24, 2024 |
890.11 |
| Jun 21, 2024 |
883.88 |
| Jun 20, 2024 |
885.99 |
| Jun 18, 2024 |
891.46 |
| Jun 17, 2024 |
885.01 |
| Jun 14, 2024 |
878.45 |
| Jun 13, 2024 |
883.33 |
| Jun 12, 2024 |
867.30 |
| Jun 11, 2024 |
865.82 |
| Jun 10, 2024 |
865.00 |
| Jun 7, 2024 |
849.99 |
| Jun 6, 2024 |
837.29 |
| Jun 5, 2024 |
831.76 |
| Jun 4, 2024 |
832.59 |
| Jun 3, 2024 |
831.26 |
| May 31, 2024 |
820.34 |
| May 30, 2024 |
815.06 |
| May 29, 2024 |
811.53 |
| May 28, 2024 |
807.86 |
| May 24, 2024 |
807.43 |
| May 23, 2024 |
808.45 |
| May 22, 2024 |
802.91 |
| May 21, 2024 |
803.17 |
| May 20, 2024 |
783.18 |
| May 17, 2024 |
770.00 |
| May 16, 2024 |
771.12 |
| May 15, 2024 |
787.02 |
| May 14, 2024 |
763.98 |
| May 13, 2024 |
757.70 |
| May 10, 2024 |
760.00 |
| May 9, 2024 |
771.55 |
| May 8, 2024 |
775.00 |
| May 7, 2024 |
777.77 |
| May 6, 2024 |
766.68 |
| May 3, 2024 |
734.97 |
| May 2, 2024 |
755.91 |
| May 1, 2024 |
776.75 |
| Apr 30, 2024 |
781.10 |
| Apr 29, 2024 |
737.20 |
| Apr 26, 2024 |
733.51 |
| Apr 25, 2024 |
724.87 |
| Apr 24, 2024 |
732.20 |
| Apr 23, 2024 |
745.69 |
| Apr 22, 2024 |
731.33 |
| Apr 19, 2024 |
726.31 |
| Apr 18, 2024 |
745.95 |
| Apr 17, 2024 |
750.77 |
| Apr 16, 2024 |
746.74 |
| Apr 15, 2024 |
750.77 |
| Apr 12, 2024 |
751.64 |
| Apr 11, 2024 |
759.59 |
| Apr 10, 2024 |
761.98 |
| Apr 9, 2024 |
757.24 |
| Apr 8, 2024 |
777.29 |
| Apr 5, 2024 |
784.21 |
| Apr 4, 2024 |
768.08 |
| Apr 3, 2024 |
775.99 |
| Apr 2, 2024 |
763.96 |
| Apr 1, 2024 |
760.55 |
| Mar 28, 2024 |
777.96 |
| Mar 27, 2024 |
778.18 |
| Mar 26, 2024 |
774.90 |
| Mar 25, 2024 |
773.14 |
| Mar 22, 2024 |
770.61 |
| Mar 21, 2024 |
770.26 |
| Mar 20, 2024 |
772.86 |
| Mar 19, 2024 |
772.78 |
| Mar 18, 2024 |
762.66 |
| Mar 15, 2024 |
754.17 |
| Mar 14, 2024 |
760.73 |
| Mar 13, 2024 |
757.84 |
| Mar 12, 2024 |
754.95 |
| Mar 11, 2024 |
734.37 |
| Mar 8, 2024 |
762.14 |
| Mar 7, 2024 |
780.16 |
| Mar 6, 2024 |
779.77 |
| Mar 5, 2024 |
777.59 |
| Mar 4, 2024 |
792.28 |
| Mar 1, 2024 |
782.12 |
| Feb 29, 2024 |
753.68 |
| Feb 28, 2024 |
757.64 |
| Feb 27, 2024 |
765.00 |
| Feb 26, 2024 |
771.92 |
| Feb 23, 2024 |
769.54 |
| Feb 22, 2024 |
769.64 |
| Feb 21, 2024 |
745.91 |
| Feb 20, 2024 |
755.66 |
| Feb 16, 2024 |
782.06 |
| Feb 15, 2024 |
757.78 |
| Feb 14, 2024 |
757.31 |
| Feb 13, 2024 |
742.97 |
| Feb 12, 2024 |
737.26 |
| Feb 9, 2024 |
740.16 |
| Feb 8, 2024 |
735.68 |
| Feb 7, 2024 |
725.38 |
| Feb 6, 2024 |
705.03 |
| Feb 5, 2024 |
706.20 |
| Feb 2, 2024 |
667.65 |
| Feb 1, 2024 |
660.43 |
| Jan 31, 2024 |
645.61 |
| Jan 30, 2024 |
644.98 |
| Jan 29, 2024 |
645.00 |
| Jan 26, 2024 |
639.25 |
| Jan 25, 2024 |
627.62 |
| Jan 24, 2024 |
633.70 |
| Jan 23, 2024 |
629.68 |
| Jan 22, 2024 |
630.88 |
| Jan 19, 2024 |
628.58 |
| Jan 18, 2024 |
623.35 |
| Jan 17, 2024 |
628.91 |
| Jan 16, 2024 |
634.57 |
| Jan 12, 2024 |
642.92 |
| Jan 11, 2024 |
635.72 |
| Jan 10, 2024 |
630.19 |
| Jan 9, 2024 |
625.48 |
| Jan 8, 2024 |
626.03 |
| Jan 5, 2024 |
618.55 |
| Jan 4, 2024 |
614.50 |
| Jan 3, 2024 |
617.70 |
| Jan 2, 2024 |
592.20 |
| Dec 29, 2023 |
582.92 |
| Dec 28, 2023 |
580.85 |
| Dec 27, 2023 |
581.51 |
| Dec 26, 2023 |
570.67 |
| Dec 22, 2023 |
570.39 |
| Dec 21, 2023 |
572.00 |
| Dec 20, 2023 |
570.21 |
| Dec 19, 2023 |
579.81 |
| Dec 18, 2023 |
579.76 |
| Dec 15, 2023 |
572.04 |
| Dec 14, 2023 |
573.67 |
| Dec 13, 2023 |
597.50 |
| Dec 12, 2023 |
584.76 |
| Dec 11, 2023 |
584.04 |
| Dec 8, 2023 |
598.05 |
| Dec 7, 2023 |
588.27 |
| Dec 6, 2023 |
589.25 |
| Dec 5, 2023 |
588.15 |
| Dec 4, 2023 |
585.68 |
| Dec 1, 2023 |
584.04 |
| Nov 30, 2023 |
591.04 |
| Nov 29, 2023 |
591.86 |
| Nov 28, 2023 |
591.60 |
| Nov 27, 2023 |
591.53 |
| Nov 24, 2023 |
601.10 |
| Nov 22, 2023 |
595.09 |
| Nov 21, 2023 |
592.60 |
| Nov 20, 2023 |
597.60 |
| Nov 17, 2023 |
591.71 |
| Nov 16, 2023 |
588.75 |
| Nov 15, 2023 |
588.54 |
| Nov 14, 2023 |
610.82 |
| Nov 13, 2023 |
612.71 |
| Nov 10, 2023 |
597.71 |
| Nov 9, 2023 |
591.32 |
| Nov 8, 2023 |
619.13 |
| Nov 7, 2023 |
599.93 |
| Nov 6, 2023 |
595.19 |
| Nov 3, 2023 |
567.81 |
| Nov 2, 2023 |
580.29 |
| Nov 1, 2023 |
554.46 |
| Oct 31, 2023 |
553.93 |
| Oct 30, 2023 |
565.71 |
| Oct 27, 2023 |
560.23 |
| Oct 26, 2023 |
568.10 |
| Oct 25, 2023 |
586.46 |
| Oct 24, 2023 |
592.43 |
| Oct 23, 2023 |
576.65 |
| Oct 20, 2023 |
584.64 |
| Oct 19, 2023 |
590.80 |
| Oct 18, 2023 |
607.24 |
| Oct 17, 2023 |
608.31 |
| Oct 16, 2023 |
616.64 |
| Oct 13, 2023 |
609.20 |
| Oct 12, 2023 |
610.50 |
| Oct 11, 2023 |
605.28 |
| Oct 10, 2023 |
579.31 |
| Oct 9, 2023 |
571.76 |
| Oct 6, 2023 |
565.22 |
| Oct 5, 2023 |
541.48 |
| Oct 4, 2023 |
531.46 |
| Oct 3, 2023 |
525.19 |
| Oct 2, 2023 |
538.29 |
| Sep 29, 2023 |
537.13 |
| Sep 28, 2023 |
544.45 |
| Sep 27, 2023 |
549.76 |
| Sep 26, 2023 |
550.01 |
| Sep 25, 2023 |
552.29 |
| Sep 22, 2023 |
550.54 |
| Sep 21, 2023 |
550.13 |
| Sep 20, 2023 |
569.64 |
| Sep 19, 2023 |
574.96 |
| Sep 18, 2023 |
571.28 |
| Sep 15, 2023 |
575.66 |
| Sep 14, 2023 |
591.61 |
| Sep 13, 2023 |
598.88 |
| Sep 12, 2023 |
599.30 |
| Sep 11, 2023 |
595.56 |
| Sep 8, 2023 |
586.46 |
| Sep 7, 2023 |
573.23 |
| Sep 6, 2023 |
559.95 |
| Sep 5, 2023 |
558.19 |
| Sep 1, 2023 |
557.11 |
| Aug 31, 2023 |
554.20 |
| Aug 30, 2023 |
547.99 |
| Aug 29, 2023 |
553.90 |
| Aug 28, 2023 |
553.92 |
| Aug 25, 2023 |
553.65 |
| Aug 24, 2023 |
548.00 |
| Aug 23, 2023 |
553.36 |
| Aug 22, 2023 |
553.66 |
| Aug 21, 2023 |
550.05 |
| Aug 18, 2023 |
546.43 |
| Aug 17, 2023 |
537.66 |
| Aug 16, 2023 |
546.24 |
| Aug 15, 2023 |
546.62 |
| Aug 14, 2023 |
538.00 |
| Aug 11, 2023 |
528.28 |
| Aug 10, 2023 |
521.34 |
| Aug 9, 2023 |
526.23 |
| Aug 8, 2023 |
521.60 |
| Aug 7, 2023 |
454.08 |
| Aug 4, 2023 |
449.49 |
| Aug 3, 2023 |
449.16 |
| Aug 2, 2023 |
454.48 |
| Aug 1, 2023 |
453.09 |
| Jul 31, 2023 |
454.55 |
| Jul 28, 2023 |
458.48 |
| Jul 27, 2023 |
454.99 |
| Jul 26, 2023 |
453.59 |
| Jul 25, 2023 |
457.54 |
| Jul 24, 2023 |
459.32 |
| Jul 21, 2023 |
462.04 |
| Jul 20, 2023 |
463.82 |
| Jul 19, 2023 |
453.56 |
| Jul 18, 2023 |
451.20 |
| Jul 17, 2023 |
447.14 |
| Jul 14, 2023 |
449.46 |
| Jul 13, 2023 |
434.70 |
| Jul 12, 2023 |
440.60 |
| Jul 11, 2023 |
439.39 |
| Jul 10, 2023 |
453.16 |
| Jul 7, 2023 |
452.08 |
| Jul 6, 2023 |
463.21 |
| Jul 5, 2023 |
465.70 |
| Jul 3, 2023 |
461.42 |
| Jun 30, 2023 |
468.98 |
| Jun 29, 2023 |
464.49 |
| Jun 28, 2023 |
458.70 |
| Jun 27, 2023 |
464.50 |
| Jun 26, 2023 |
452.76 |
| Jun 23, 2023 |
458.84 |
| Jun 22, 2023 |
457.68 |
| Jun 21, 2023 |
453.00 |
| Jun 20, 2023 |
451.95 |
| Jun 16, 2023 |
447.71 |
| Jun 15, 2023 |
453.93 |
| Jun 14, 2023 |
447.72 |
| Jun 13, 2023 |
445.72 |
| Jun 12, 2023 |
445.31 |
| Jun 9, 2023 |
446.04 |
| Jun 8, 2023 |
445.66 |
| Jun 7, 2023 |
436.37 |
| Jun 6, 2023 |
443.07 |
| Jun 5, 2023 |
444.26 |
| Jun 2, 2023 |
442.33 |
| Jun 1, 2023 |
436.49 |
| May 31, 2023 |
429.46 |
| May 30, 2023 |
427.24 |
| May 26, 2023 |
425.79 |
| May 25, 2023 |
427.31 |
| May 24, 2023 |
425.77 |
| May 23, 2023 |
423.21 |
| May 22, 2023 |
433.99 |
| May 19, 2023 |
442.38 |
| May 18, 2023 |
437.89 |
| May 17, 2023 |
437.47 |
| May 16, 2023 |
436.65 |
| May 15, 2023 |
434.51 |
| May 12, 2023 |
434.43 |
| May 11, 2023 |
435.55 |
| May 10, 2023 |
435.92 |
| May 9, 2023 |
428.38 |
| May 8, 2023 |
432.72 |
| May 5, 2023 |
427.81 |
| May 4, 2023 |
428.44 |
| May 3, 2023 |
431.19 |
| May 2, 2023 |
404.20 |
| May 1, 2023 |
405.81 |
| Apr 28, 2023 |
395.86 |
| Apr 27, 2023 |
390.35 |
| Apr 26, 2023 |
376.27 |
| Apr 25, 2023 |
384.84 |
| Apr 24, 2023 |
383.35 |
| Apr 21, 2023 |
385.24 |
| Apr 20, 2023 |
374.81 |
| Apr 19, 2023 |
370.47 |
| Apr 18, 2023 |
369.91 |
| Apr 17, 2023 |
372.35 |
| Apr 14, 2023 |
374.73 |
| Apr 13, 2023 |
375.15 |
| Apr 12, 2023 |
369.05 |
| Apr 11, 2023 |
364.04 |
| Apr 10, 2023 |
367.00 |
| Apr 6, 2023 |
368.29 |
| Apr 5, 2023 |
362.24 |
| Apr 4, 2023 |
354.62 |
| Apr 3, 2023 |
350.74 |
| Mar 31, 2023 |
343.42 |
| Mar 30, 2023 |
340.69 |
| Mar 29, 2023 |
335.87 |
| Mar 28, 2023 |
337.65 |
| Mar 27, 2023 |
334.60 |
| Mar 24, 2023 |
336.13 |
| Mar 23, 2023 |
332.64 |
| Mar 22, 2023 |
330.97 |
| Mar 21, 2023 |
331.08 |
| Mar 20, 2023 |
333.60 |
| Mar 17, 2023 |
329.18 |
| Mar 16, 2023 |
329.53 |
| Mar 15, 2023 |
329.47 |
| Mar 14, 2023 |
327.07 |
| Mar 13, 2023 |
324.49 |
| Mar 10, 2023 |
315.02 |
| Mar 9, 2023 |
316.85 |
| Mar 8, 2023 |
312.54 |
| Mar 7, 2023 |
310.63 |
| Mar 6, 2023 |
318.96 |
| Mar 3, 2023 |
318.43 |
| Mar 2, 2023 |
315.05 |
| Mar 1, 2023 |
314.17 |
| Feb 28, 2023 |
311.22 |
| Feb 27, 2023 |
316.62 |
| Feb 24, 2023 |
321.64 |
| Feb 23, 2023 |
327.52 |
| Feb 22, 2023 |
329.07 |
| Feb 21, 2023 |
327.51 |
| Feb 17, 2023 |
328.40 |
| Feb 16, 2023 |
326.07 |
| Feb 15, 2023 |
335.01 |
| Feb 14, 2023 |
347.56 |
| Feb 13, 2023 |
350.40 |
| Feb 10, 2023 |
345.12 |
| Feb 9, 2023 |
341.79 |
| Feb 8, 2023 |
340.73 |
| Feb 7, 2023 |
339.68 |
| Feb 6, 2023 |
337.66 |
| Feb 3, 2023 |
339.08 |
| Feb 2, 2023 |
330.70 |
| Feb 1, 2023 |
342.57 |
| Jan 31, 2023 |
344.15 |
| Jan 30, 2023 |
340.50 |
| Jan 27, 2023 |
342.10 |
| Jan 26, 2023 |
348.01 |
| Jan 25, 2023 |
349.73 |
| Jan 24, 2023 |
346.39 |
| Jan 23, 2023 |
342.21 |
| Jan 20, 2023 |
346.07 |
| Jan 19, 2023 |
351.08 |
| Jan 18, 2023 |
352.01 |
| Jan 17, 2023 |
357.74 |
| Jan 13, 2023 |
361.62 |
| Jan 12, 2023 |
359.12 |
| Jan 11, 2023 |
360.41 |
| Jan 10, 2023 |
352.75 |
| Jan 9, 2023 |
349.83 |
| Jan 6, 2023 |
362.94 |
| Jan 5, 2023 |
358.92 |
| Jan 4, 2023 |
363.10 |
| Jan 3, 2023 |
364.99 |
| Dec 30, 2022 |
365.84 |
| Dec 29, 2022 |
367.02 |
| Dec 28, 2022 |
365.22 |
| Dec 27, 2022 |
364.88 |
| Dec 23, 2022 |
367.90 |
| Dec 22, 2022 |
365.31 |
| Dec 21, 2022 |
368.01 |
| Dec 20, 2022 |
359.64 |
| Dec 19, 2022 |
357.78 |
| Dec 16, 2022 |
359.87 |
| Dec 15, 2022 |
360.01 |
| Dec 14, 2022 |
363.50 |
| Dec 13, 2022 |
358.66 |
| Dec 12, 2022 |
367.25 |
| Dec 9, 2022 |
360.99 |
| Dec 8, 2022 |
371.79 |
| Dec 7, 2022 |
371.97 |
| Dec 6, 2022 |
368.54 |
| Dec 5, 2022 |
369.29 |
| Dec 2, 2022 |
374.76 |
| Dec 1, 2022 |
370.33 |
| Nov 30, 2022 |
371.08 |
| Nov 29, 2022 |
363.95 |
| Nov 28, 2022 |
365.77 |
| Nov 25, 2022 |
365.25 |
| Nov 23, 2022 |
361.72 |
| Nov 22, 2022 |
360.88 |
| Nov 21, 2022 |
361.17 |
| Nov 18, 2022 |
361.67 |
| Nov 17, 2022 |
360.77 |
| Nov 16, 2022 |
352.93 |
| Nov 15, 2022 |
349.95 |
| Nov 14, 2022 |
356.06 |
| Nov 11, 2022 |
352.30 |
| Nov 10, 2022 |
368.72 |
| Nov 9, 2022 |
363.27 |
| Nov 8, 2022 |
366.66 |
| Nov 7, 2022 |
365.07 |
| Nov 4, 2022 |
357.41 |
| Nov 3, 2022 |
361.68 |
| Nov 2, 2022 |
354.96 |
| Nov 1, 2022 |
352.58 |
| Oct 31, 2022 |
362.09 |
| Oct 28, 2022 |
359.90 |
| Oct 27, 2022 |
356.33 |
| Oct 26, 2022 |
357.86 |
| Oct 25, 2022 |
351.31 |
| Oct 24, 2022 |
347.90 |
| Oct 21, 2022 |
340.77 |
| Oct 20, 2022 |
329.07 |
| Oct 19, 2022 |
329.29 |
| Oct 18, 2022 |
335.03 |
| Oct 17, 2022 |
332.76 |
| Oct 14, 2022 |
331.39 |
| Oct 13, 2022 |
332.10 |
| Oct 12, 2022 |
324.57 |
| Oct 11, 2022 |
327.60 |
| Oct 10, 2022 |
323.89 |
| Oct 7, 2022 |
326.66 |
| Oct 6, 2022 |
332.95 |
| Oct 5, 2022 |
331.78 |
| Oct 4, 2022 |
329.89 |
| Oct 3, 2022 |
321.55 |
| Sep 30, 2022 |
323.35 |
| Sep 29, 2022 |
330.01 |
| Sep 28, 2022 |
334.38 |
| Sep 27, 2022 |
311.10 |
| Sep 26, 2022 |
307.50 |
| Sep 23, 2022 |
311.46 |
| Sep 22, 2022 |
310.87 |
| Sep 21, 2022 |
296.48 |
| Sep 20, 2022 |
301.73 |
| Sep 19, 2022 |
305.09 |
| Sep 16, 2022 |
308.89 |
| Sep 15, 2022 |
309.47 |
| Sep 14, 2022 |
309.61 |
| Sep 13, 2022 |
306.48 |
| Sep 12, 2022 |
315.22 |
| Sep 9, 2022 |
317.70 |
| Sep 8, 2022 |
315.50 |
| Sep 7, 2022 |
311.60 |
| Sep 6, 2022 |
306.82 |
| Sep 2, 2022 |
301.33 |
| Sep 1, 2022 |
309.13 |
| Aug 31, 2022 |
301.23 |
| Aug 30, 2022 |
307.04 |
| Aug 29, 2022 |
310.15 |
| Aug 26, 2022 |
315.56 |
| Aug 25, 2022 |
323.14 |
| Aug 24, 2022 |
318.87 |
| Aug 23, 2022 |
315.10 |
| Aug 22, 2022 |
323.10 |
| Aug 19, 2022 |
322.77 |
| Aug 18, 2022 |
316.72 |
| Aug 17, 2022 |
316.82 |
| Aug 16, 2022 |
310.31 |
| Aug 15, 2022 |
313.94 |
| Aug 12, 2022 |
308.08 |
| Aug 11, 2022 |
301.17 |
| Aug 10, 2022 |
304.61 |
| Aug 9, 2022 |
303.02 |
| Aug 8, 2022 |
302.50 |
| Aug 5, 2022 |
301.32 |
| Aug 4, 2022 |
305.79 |
| Aug 3, 2022 |
313.83 |
| Aug 2, 2022 |
320.20 |
| Aug 1, 2022 |
324.15 |
| Jul 29, 2022 |
329.69 |
| Jul 28, 2022 |
330.80 |
| Jul 27, 2022 |
328.94 |
| Jul 26, 2022 |
331.56 |
| Jul 25, 2022 |
331.55 |
| Jul 22, 2022 |
328.75 |
| Jul 21, 2022 |
326.92 |
| Jul 20, 2022 |
322.03 |
| Jul 19, 2022 |
326.20 |
| Jul 18, 2022 |
321.77 |
| Jul 15, 2022 |
331.60 |
| Jul 14, 2022 |
326.89 |
| Jul 13, 2022 |
322.46 |
| Jul 12, 2022 |
323.59 |
| Jul 11, 2022 |
331.07 |
| Jul 8, 2022 |
330.47 |
| Jul 7, 2022 |
327.95 |
| Jul 6, 2022 |
330.15 |
| Jul 5, 2022 |
327.18 |
| Jul 1, 2022 |
324.71 |
| Jun 30, 2022 |
324.23 |
| Jun 29, 2022 |
323.00 |
| Jun 28, 2022 |
317.62 |
| Jun 27, 2022 |
327.27 |
| Jun 24, 2022 |
325.62 |
| Jun 23, 2022 |
312.72 |
| Jun 22, 2022 |
306.69 |
| Jun 21, 2022 |
297.34 |
| Jun 17, 2022 |
290.90 |
| Jun 16, 2022 |
288.07 |
| Jun 15, 2022 |
292.99 |
| Jun 14, 2022 |
290.79 |
| Jun 13, 2022 |
291.28 |
| Jun 10, 2022 |
297.01 |
| Jun 9, 2022 |
303.25 |
| Jun 8, 2022 |
313.49 |
| Jun 7, 2022 |
312.10 |
| Jun 6, 2022 |
303.36 |
| Jun 3, 2022 |
301.65 |
| Jun 2, 2022 |
302.43 |
| Jun 1, 2022 |
311.08 |
| May 31, 2022 |
313.44 |
| May 27, 2022 |
323.48 |
| May 26, 2022 |
313.46 |
| May 25, 2022 |
307.01 |
| May 24, 2022 |
305.96 |
| May 23, 2022 |
302.60 |
| May 20, 2022 |
298.85 |
| May 19, 2022 |
286.27 |
| May 18, 2022 |
295.19 |
| May 17, 2022 |
301.40 |
| May 16, 2022 |
299.38 |
| May 13, 2022 |
291.63 |
| May 12, 2022 |
291.80 |
| May 11, 2022 |
286.69 |
| May 10, 2022 |
285.70 |
| May 9, 2022 |
289.23 |
| May 6, 2022 |
296.90 |
| May 5, 2022 |
292.37 |
| May 4, 2022 |
294.90 |
| May 3, 2022 |
288.07 |
| May 2, 2022 |
289.56 |
| Apr 29, 2022 |
292.13 |
| Apr 28, 2022 |
297.27 |
| Apr 27, 2022 |
285.09 |
| Apr 26, 2022 |
282.83 |
| Apr 25, 2022 |
285.20 |
| Apr 22, 2022 |
278.73 |
| Apr 21, 2022 |
289.61 |
| Apr 20, 2022 |
292.92 |
| Apr 19, 2022 |
297.01 |
| Apr 18, 2022 |
298.82 |
| Apr 14, 2022 |
301.86 |
| Apr 13, 2022 |
302.67 |
| Apr 12, 2022 |
308.08 |
| Apr 11, 2022 |
308.96 |
| Apr 8, 2022 |
311.69 |
| Apr 7, 2022 |
308.43 |
| Apr 6, 2022 |
305.84 |
| Apr 5, 2022 |
292.49 |
| Apr 4, 2022 |
291.42 |
| Apr 1, 2022 |
292.67 |
| Mar 31, 2022 |
286.37 |
| Mar 30, 2022 |
289.89 |
| Mar 29, 2022 |
288.39 |
| Mar 28, 2022 |
291.66 |
| Mar 25, 2022 |
289.02 |
| Mar 24, 2022 |
287.69 |
| Mar 23, 2022 |
284.19 |
| Mar 22, 2022 |
285.02 |
| Mar 21, 2022 |
289.64 |
| Mar 18, 2022 |
287.64 |
| Mar 17, 2022 |
285.51 |
| Mar 16, 2022 |
276.44 |
| Mar 15, 2022 |
275.46 |
| Mar 14, 2022 |
269.00 |
| Mar 11, 2022 |
266.30 |
| Mar 10, 2022 |
266.02 |
| Mar 9, 2022 |
262.79 |
| Mar 8, 2022 |
259.93 |
| Mar 7, 2022 |
261.64 |
| Mar 4, 2022 |
262.87 |
| Mar 3, 2022 |
258.64 |
| Mar 2, 2022 |
254.17 |
| Mar 1, 2022 |
249.50 |
| Feb 28, 2022 |
249.95 |
| Feb 25, 2022 |
250.85 |
| Feb 24, 2022 |
243.08 |
| Feb 23, 2022 |
238.31 |
| Feb 22, 2022 |
239.13 |
| Feb 18, 2022 |
240.31 |
| Feb 17, 2022 |
240.97 |
| Feb 16, 2022 |
245.58 |
| Feb 15, 2022 |
243.84 |
| Feb 14, 2022 |
234.69 |
| Feb 11, 2022 |
235.74 |
| Feb 10, 2022 |
239.64 |
| Feb 9, 2022 |
243.27 |
| Feb 8, 2022 |
239.91 |
| Feb 7, 2022 |
243.55 |
| Feb 4, 2022 |
242.27 |
| Feb 3, 2022 |
244.81 |
| Feb 2, 2022 |
250.83 |
| Feb 1, 2022 |
248.28 |
| Jan 31, 2022 |
245.39 |
| Jan 28, 2022 |
245.10 |
| Jan 27, 2022 |
236.72 |
| Jan 26, 2022 |
237.86 |
| Jan 25, 2022 |
239.46 |
| Jan 24, 2022 |
240.42 |
| Jan 21, 2022 |
243.06 |
| Jan 20, 2022 |
243.13 |
| Jan 19, 2022 |
245.05 |
| Jan 18, 2022 |
247.07 |
| Jan 14, 2022 |
244.12 |
| Jan 13, 2022 |
249.67 |
| Jan 12, 2022 |
255.92 |
| Jan 11, 2022 |
262.32 |
| Jan 10, 2022 |
260.11 |
| Jan 7, 2022 |
259.50 |
| Jan 6, 2022 |
259.33 |
| Jan 5, 2022 |
260.65 |
| Jan 4, 2022 |
266.81 |
| Jan 3, 2022 |
271.73 |
| Dec 31, 2021 |
276.22 |
| Dec 30, 2021 |
277.25 |
| Dec 29, 2021 |
278.42 |
| Dec 28, 2021 |
276.43 |
| Dec 27, 2021 |
278.41 |
| Dec 23, 2021 |
273.10 |
| Dec 22, 2021 |
266.50 |
| Dec 21, 2021 |
264.88 |
| Dec 20, 2021 |
263.48 |
| Dec 17, 2021 |
267.42 |
| Dec 16, 2021 |
279.04 |
| Dec 15, 2021 |
275.28 |
| Dec 14, 2021 |
249.38 |
| Dec 13, 2021 |
248.53 |
| Dec 10, 2021 |
244.14 |
| Dec 9, 2021 |
242.90 |
| Dec 8, 2021 |
244.32 |
| Dec 7, 2021 |
245.11 |
| Dec 6, 2021 |
246.33 |
| Dec 3, 2021 |
245.58 |
| Dec 2, 2021 |
247.88 |
| Dec 1, 2021 |
249.13 |
| Nov 30, 2021 |
248.04 |
| Nov 29, 2021 |
254.83 |
| Nov 26, 2021 |
260.37 |
| Nov 24, 2021 |
262.00 |
| Nov 23, 2021 |
261.96 |
| Nov 22, 2021 |
260.44 |
| Nov 19, 2021 |
260.70 |
| Nov 18, 2021 |
261.33 |
| Nov 17, 2021 |
261.18 |
| Nov 16, 2021 |
257.72 |
| Nov 15, 2021 |
258.43 |
| Nov 12, 2021 |
259.65 |
| Nov 11, 2021 |
262.63 |
| Nov 10, 2021 |
264.65 |
| Nov 9, 2021 |
262.02 |
| Nov 8, 2021 |
260.53 |
| Nov 5, 2021 |
265.00 |
| Nov 4, 2021 |
271.00 |
| Nov 3, 2021 |
266.26 |
| Nov 2, 2021 |
256.85 |
| Nov 1, 2021 |
249.31 |
| Oct 29, 2021 |
254.76 |
| Oct 28, 2021 |
253.35 |
| Oct 27, 2021 |
250.17 |
| Oct 26, 2021 |
248.44 |
| Oct 25, 2021 |
245.05 |
| Oct 22, 2021 |
243.75 |
| Oct 21, 2021 |
241.17 |
| Oct 20, 2021 |
243.72 |
| Oct 19, 2021 |
242.31 |
| Oct 18, 2021 |
238.98 |
| Oct 15, 2021 |
237.88 |
| Oct 14, 2021 |
236.69 |
| Oct 13, 2021 |
236.44 |
| Oct 12, 2021 |
232.78 |
| Oct 11, 2021 |
233.67 |
| Oct 8, 2021 |
233.94 |
| Oct 7, 2021 |
233.18 |
| Oct 6, 2021 |
227.85 |
| Oct 5, 2021 |
230.93 |
| Oct 4, 2021 |
224.85 |
| Oct 1, 2021 |
229.59 |
| Sep 30, 2021 |
231.05 |
| Sep 29, 2021 |
230.36 |
| Sep 28, 2021 |
221.60 |
| Sep 27, 2021 |
226.40 |
| Sep 24, 2021 |
231.68 |
| Sep 23, 2021 |
232.18 |
| Sep 22, 2021 |
228.30 |
| Sep 21, 2021 |
230.17 |
| Sep 20, 2021 |
231.64 |
| Sep 17, 2021 |
230.10 |
| Sep 16, 2021 |
231.04 |
| Sep 15, 2021 |
233.73 |
| Sep 14, 2021 |
233.09 |
| Sep 13, 2021 |
237.96 |
| Sep 10, 2021 |
239.50 |
| Sep 9, 2021 |
240.00 |
| Sep 8, 2021 |
254.84 |
| Sep 7, 2021 |
254.80 |
| Sep 3, 2021 |
259.53 |
| Sep 2, 2021 |
259.57 |
| Sep 1, 2021 |
257.40 |
| Aug 31, 2021 |
258.29 |
| Aug 30, 2021 |
262.31 |
| Aug 27, 2021 |
259.75 |
| Aug 26, 2021 |
261.32 |
| Aug 25, 2021 |
263.87 |
| Aug 24, 2021 |
262.77 |
| Aug 23, 2021 |
267.82 |
| Aug 20, 2021 |
270.91 |
| Aug 19, 2021 |
270.40 |
| Aug 18, 2021 |
268.52 |
| Aug 17, 2021 |
272.71 |
| Aug 16, 2021 |
269.94 |
| Aug 13, 2021 |
264.21 |
| Aug 12, 2021 |
263.47 |
| Aug 11, 2021 |
264.10 |
| Aug 10, 2021 |
269.45 |
| Aug 9, 2021 |
267.16 |
| Aug 6, 2021 |
263.44 |
| Aug 5, 2021 |
264.19 |
| Aug 4, 2021 |
262.47 |
| Aug 3, 2021 |
255.99 |
| Aug 2, 2021 |
246.60 |
| Jul 30, 2021 |
243.50 |
| Jul 29, 2021 |
245.33 |
| Jul 28, 2021 |
246.51 |
| Jul 27, 2021 |
243.58 |
| Jul 26, 2021 |
243.21 |
| Jul 23, 2021 |
244.15 |
| Jul 22, 2021 |
238.49 |
| Jul 21, 2021 |
237.29 |
| Jul 20, 2021 |
235.02 |
| Jul 19, 2021 |
234.14 |
| Jul 16, 2021 |
232.46 |
| Jul 15, 2021 |
231.47 |
| Jul 14, 2021 |
236.35 |
| Jul 13, 2021 |
235.30 |
| Jul 12, 2021 |
236.01 |
| Jul 9, 2021 |
234.99 |
| Jul 8, 2021 |
237.12 |
| Jul 7, 2021 |
235.82 |
| Jul 6, 2021 |
235.42 |
| Jul 2, 2021 |
233.96 |
| Jul 1, 2021 |
231.13 |
| Jun 30, 2021 |
229.52 |
| Jun 29, 2021 |
229.37 |
| Jun 28, 2021 |
228.22 |
| Jun 25, 2021 |
230.22 |
| Jun 24, 2021 |
232.97 |
| Jun 23, 2021 |
217.10 |
| Jun 22, 2021 |
221.44 |
| Jun 21, 2021 |
222.67 |
| Jun 18, 2021 |
218.55 |
| Jun 17, 2021 |
222.21 |
| Jun 16, 2021 |
220.76 |
| Jun 15, 2021 |
223.52 |
| Jun 14, 2021 |
226.10 |
| Jun 11, 2021 |
224.09 |
| Jun 10, 2021 |
233.54 |
| Jun 9, 2021 |
226.00 |
| Jun 8, 2021 |
220.70 |
| Jun 7, 2021 |
222.52 |
| Jun 4, 2021 |
202.02 |
| Jun 3, 2021 |
202.70 |
| Jun 2, 2021 |
199.13 |
| Jun 1, 2021 |
198.42 |
| May 28, 2021 |
199.74 |
| May 27, 2021 |
199.20 |
| May 26, 2021 |
200.99 |
| May 25, 2021 |
199.22 |
| May 24, 2021 |
201.02 |
| May 21, 2021 |
199.88 |
| May 20, 2021 |
199.53 |
| May 19, 2021 |
196.51 |
| May 18, 2021 |
194.63 |
| May 17, 2021 |
195.53 |
| May 14, 2021 |
196.21 |
| May 13, 2021 |
194.94 |
| May 12, 2021 |
193.20 |
| May 11, 2021 |
194.75 |
| May 10, 2021 |
194.76 |
| May 7, 2021 |
195.42 |
| May 6, 2021 |
193.89 |
| May 5, 2021 |
192.81 |
| May 4, 2021 |
188.20 |
| May 3, 2021 |
185.92 |
| Apr 30, 2021 |
182.77 |
| Apr 29, 2021 |
182.20 |
| Apr 28, 2021 |
180.55 |
| Apr 27, 2021 |
182.21 |
| Apr 26, 2021 |
187.22 |
| Apr 23, 2021 |
188.72 |
| Apr 22, 2021 |
187.05 |
| Apr 21, 2021 |
190.95 |
| Apr 20, 2021 |
190.61 |
| Apr 19, 2021 |
189.64 |
| Apr 16, 2021 |
189.25 |
| Apr 15, 2021 |
185.92 |
| Apr 14, 2021 |
183.00 |
| Apr 13, 2021 |
182.53 |
| Apr 12, 2021 |
181.82 |
| Apr 9, 2021 |
184.49 |
| Apr 8, 2021 |
182.61 |
| Apr 7, 2021 |
182.32 |
| Apr 6, 2021 |
182.80 |
| Apr 5, 2021 |
184.89 |
| Apr 1, 2021 |
185.24 |
| Mar 31, 2021 |
186.82 |
| Mar 30, 2021 |
185.50 |
| Mar 29, 2021 |
186.34 |
| Mar 26, 2021 |
185.31 |
| Mar 25, 2021 |
183.09 |
| Mar 24, 2021 |
180.17 |
| Mar 23, 2021 |
183.68 |
| Mar 22, 2021 |
185.84 |
| Mar 19, 2021 |
184.29 |
| Mar 18, 2021 |
183.93 |
| Mar 17, 2021 |
186.73 |
| Mar 16, 2021 |
190.90 |
| Mar 15, 2021 |
189.16 |
| Mar 12, 2021 |
208.08 |
| Mar 11, 2021 |
205.21 |
| Mar 10, 2021 |
205.45 |
| Mar 9, 2021 |
206.11 |
| Mar 8, 2021 |
207.03 |
| Mar 5, 2021 |
206.92 |
| Mar 4, 2021 |
200.54 |
| Mar 3, 2021 |
202.00 |
| Mar 2, 2021 |
204.14 |
| Mar 1, 2021 |
206.47 |
| Feb 26, 2021 |
204.89 |
| Feb 25, 2021 |
203.82 |
| Feb 24, 2021 |
204.52 |
| Feb 23, 2021 |
202.48 |
| Feb 22, 2021 |
200.68 |
| Feb 19, 2021 |
200.92 |
| Feb 18, 2021 |
201.12 |
| Feb 17, 2021 |
206.46 |
| Feb 16, 2021 |
205.76 |
| Feb 12, 2021 |
207.29 |
| Feb 11, 2021 |
202.58 |
| Feb 10, 2021 |
204.39 |
| Feb 9, 2021 |
201.71 |
| Feb 8, 2021 |
205.77 |
| Feb 5, 2021 |
201.77 |
| Feb 4, 2021 |
201.62 |
| Feb 3, 2021 |
196.96 |
| Feb 2, 2021 |
197.56 |
| Feb 1, 2021 |
203.14 |
| Jan 29, 2021 |
207.97 |
| Jan 28, 2021 |
210.12 |
| Jan 27, 2021 |
207.57 |
| Jan 26, 2021 |
212.72 |
| Jan 25, 2021 |
212.35 |
| Jan 22, 2021 |
206.14 |
| Jan 21, 2021 |
202.35 |
| Jan 20, 2021 |
201.26 |
| Jan 19, 2021 |
198.48 |
| Jan 15, 2021 |
190.77 |
| Jan 14, 2021 |
186.69 |
| Jan 13, 2021 |
185.50 |
| Jan 12, 2021 |
178.80 |
| Jan 11, 2021 |
185.94 |
| Jan 8, 2021 |
166.41 |
| Jan 7, 2021 |
165.83 |
| Jan 6, 2021 |
164.32 |
| Jan 5, 2021 |
166.32 |
| Jan 4, 2021 |
165.50 |
| Dec 31, 2020 |
168.84 |
| Dec 30, 2020 |
167.01 |
| Dec 29, 2020 |
166.58 |
| Dec 28, 2020 |
166.50 |
| Dec 24, 2020 |
166.66 |
| Dec 23, 2020 |
165.48 |
| Dec 22, 2020 |
166.72 |
| Dec 21, 2020 |
168.78 |
| Dec 18, 2020 |
171.40 |
| Dec 17, 2020 |
172.63 |
| Dec 16, 2020 |
172.05 |
| Dec 15, 2020 |
167.43 |
| Dec 14, 2020 |
157.91 |
| Dec 11, 2020 |
160.04 |
| Dec 10, 2020 |
161.00 |
| Dec 9, 2020 |
158.00 |
| Dec 8, 2020 |
149.30 |
| Dec 7, 2020 |
147.42 |
| Dec 4, 2020 |
148.45 |
| Dec 3, 2020 |
144.11 |
| Dec 2, 2020 |
145.16 |
| Dec 1, 2020 |
145.56 |
| Nov 30, 2020 |
145.65 |
| Nov 27, 2020 |
147.44 |
| Nov 25, 2020 |
144.75 |
| Nov 24, 2020 |
144.90 |
| Nov 23, 2020 |
143.38 |
| Nov 20, 2020 |
145.49 |
| Nov 19, 2020 |
143.41 |
| Nov 18, 2020 |
140.17 |
| Nov 17, 2020 |
141.20 |
| Nov 16, 2020 |
140.59 |
| Nov 13, 2020 |
142.38 |
| Nov 12, 2020 |
141.03 |
| Nov 11, 2020 |
144.76 |
| Nov 10, 2020 |
146.56 |
| Nov 9, 2020 |
142.33 |
| Nov 6, 2020 |
142.74 |
| Nov 5, 2020 |
145.52 |
| Nov 4, 2020 |
148.59 |
| Nov 3, 2020 |
130.98 |
| Nov 2, 2020 |
131.63 |
| Oct 30, 2020 |
130.46 |
| Oct 29, 2020 |
132.55 |
| Oct 28, 2020 |
131.31 |
| Oct 27, 2020 |
131.90 |
| Oct 26, 2020 |
141.70 |
| Oct 23, 2020 |
142.38 |
| Oct 22, 2020 |
141.65 |
| Oct 21, 2020 |
141.31 |
| Oct 20, 2020 |
143.59 |
| Oct 19, 2020 |
142.80 |
| Oct 16, 2020 |
146.12 |
| Oct 15, 2020 |
146.78 |
| Oct 14, 2020 |
148.46 |
| Oct 13, 2020 |
150.08 |
| Oct 12, 2020 |
154.49 |
| Oct 9, 2020 |
156.88 |
| Oct 8, 2020 |
153.50 |
| Oct 7, 2020 |
148.96 |
| Oct 6, 2020 |
144.13 |
| Oct 5, 2020 |
146.63 |
| Oct 2, 2020 |
145.21 |
| Oct 1, 2020 |
144.29 |
| Sep 30, 2020 |
148.02 |
| Sep 29, 2020 |
146.26 |
| Sep 28, 2020 |
148.10 |
| Sep 25, 2020 |
150.26 |
| Sep 24, 2020 |
148.81 |
| Sep 23, 2020 |
149.81 |
| Sep 22, 2020 |
149.86 |
| Sep 21, 2020 |
151.18 |
| Sep 18, 2020 |
154.17 |
| Sep 17, 2020 |
152.47 |
| Sep 16, 2020 |
150.96 |
| Sep 15, 2020 |
150.08 |
| Sep 14, 2020 |
149.00 |
| Sep 11, 2020 |
148.09 |
| Sep 10, 2020 |
146.22 |
| Sep 9, 2020 |
151.97 |
| Sep 8, 2020 |
149.31 |
| Sep 4, 2020 |
150.91 |
| Sep 3, 2020 |
149.02 |
| Sep 2, 2020 |
149.55 |
| Sep 1, 2020 |
147.30 |
| Aug 31, 2020 |
148.39 |
| Aug 28, 2020 |
147.34 |
| Aug 27, 2020 |
148.97 |
| Aug 26, 2020 |
149.26 |
| Aug 25, 2020 |
149.68 |
| Aug 24, 2020 |
149.52 |
| Aug 21, 2020 |
149.26 |
| Aug 20, 2020 |
151.34 |
| Aug 19, 2020 |
152.29 |
| Aug 18, 2020 |
153.11 |
| Aug 17, 2020 |
151.53 |
| Aug 14, 2020 |
150.09 |
| Aug 13, 2020 |
150.46 |
| Aug 12, 2020 |
152.55 |
| Aug 11, 2020 |
150.63 |
| Aug 10, 2020 |
153.00 |
| Aug 7, 2020 |
152.93 |
| Aug 6, 2020 |
152.88 |
| Aug 5, 2020 |
154.34 |
| Aug 4, 2020 |
154.85 |
| Aug 3, 2020 |
152.84 |
| Jul 31, 2020 |
150.29 |
| Jul 30, 2020 |
153.00 |
| Jul 29, 2020 |
161.75 |
| Jul 28, 2020 |
162.65 |
| Jul 27, 2020 |
160.50 |
| Jul 24, 2020 |
159.54 |
| Jul 23, 2020 |
161.52 |
| Jul 22, 2020 |
164.84 |
| Jul 21, 2020 |
165.30 |
| Jul 20, 2020 |
167.04 |
| Jul 17, 2020 |
165.96 |
| Jul 16, 2020 |
165.00 |
| Jul 15, 2020 |
165.45 |
| Jul 14, 2020 |
163.88 |
| Jul 13, 2020 |
162.08 |
| Jul 10, 2020 |
163.36 |
| Jul 9, 2020 |
166.45 |
| Jul 8, 2020 |
169.13 |
| Jul 7, 2020 |
166.75 |
| Jul 6, 2020 |
166.89 |
| Jul 2, 2020 |
163.87 |
| Jul 1, 2020 |
163.30 |
| Jun 30, 2020 |
164.18 |
| Jun 29, 2020 |
162.72 |
| Jun 26, 2020 |
162.83 |
| Jun 25, 2020 |
162.86 |
| Jun 24, 2020 |
157.03 |
| Jun 23, 2020 |
159.34 |
| Jun 22, 2020 |
160.45 |
| Jun 19, 2020 |
159.94 |
| Jun 18, 2020 |
161.07 |
| Jun 17, 2020 |
159.97 |
| Jun 16, 2020 |
163.71 |
| Jun 15, 2020 |
141.52 |
| Jun 12, 2020 |
143.54 |
| Jun 11, 2020 |
144.08 |
| Jun 10, 2020 |
151.00 |
| Jun 9, 2020 |
149.13 |
| Jun 8, 2020 |
149.21 |
| Jun 5, 2020 |
149.21 |
| Jun 4, 2020 |
150.71 |
| Jun 3, 2020 |
152.53 |
| Jun 2, 2020 |
153.86 |
| Jun 1, 2020 |
152.45 |
| May 29, 2020 |
152.95 |
| May 28, 2020 |
150.65 |
| May 27, 2020 |
145.70 |
| May 26, 2020 |
147.96 |
| May 22, 2020 |
151.16 |
| May 21, 2020 |
152.28 |
| May 20, 2020 |
153.13 |
| May 19, 2020 |
156.70 |
| May 18, 2020 |
157.96 |
| May 15, 2020 |
159.23 |
| May 14, 2020 |
158.38 |
| May 13, 2020 |
157.93 |
| May 12, 2020 |
157.72 |
| May 11, 2020 |
158.55 |
| May 8, 2020 |
153.51 |
| May 7, 2020 |
152.97 |
| May 6, 2020 |
156.68 |
| May 5, 2020 |
157.89 |
| May 4, 2020 |
153.28 |
| May 1, 2020 |
153.63 |
| Apr 30, 2020 |
154.64 |
| Apr 29, 2020 |
155.16 |
| Apr 28, 2020 |
157.30 |
| Apr 27, 2020 |
161.29 |
| Apr 24, 2020 |
162.93 |
| Apr 23, 2020 |
159.93 |
| Apr 22, 2020 |
156.71 |
| Apr 21, 2020 |
152.67 |
| Apr 20, 2020 |
157.79 |
| Apr 17, 2020 |
157.29 |
| Apr 16, 2020 |
154.73 |
| Apr 15, 2020 |
151.18 |
| Apr 14, 2020 |
151.11 |
| Apr 13, 2020 |
144.42 |
| Apr 9, 2020 |
145.73 |
| Apr 8, 2020 |
146.22 |
| Apr 7, 2020 |
141.88 |
| Apr 6, 2020 |
141.61 |
| Apr 3, 2020 |
139.66 |
| Apr 2, 2020 |
142.18 |
| Apr 1, 2020 |
136.42 |
| Mar 31, 2020 |
138.72 |
| Mar 30, 2020 |
138.44 |
| Mar 27, 2020 |
134.11 |
| Mar 26, 2020 |
134.35 |
| Mar 25, 2020 |
121.94 |
| Mar 24, 2020 |
122.89 |
| Mar 23, 2020 |
119.05 |
| Mar 20, 2020 |
122.40 |
| Mar 19, 2020 |
133.09 |
| Mar 18, 2020 |
143.09 |
| Mar 17, 2020 |
143.20 |
| Mar 16, 2020 |
129.38 |
| Mar 13, 2020 |
139.37 |
| Mar 12, 2020 |
126.02 |
| Mar 11, 2020 |
140.02 |
| Mar 10, 2020 |
141.19 |
| Mar 9, 2020 |
135.72 |
| Mar 6, 2020 |
141.46 |
| Mar 5, 2020 |
140.15 |
| Mar 4, 2020 |
140.38 |
| Mar 3, 2020 |
130.31 |
| Mar 2, 2020 |
132.84 |
| Feb 28, 2020 |
126.13 |
| Feb 27, 2020 |
129.19 |
| Feb 26, 2020 |
133.53 |
| Feb 25, 2020 |
135.41 |
| Feb 24, 2020 |
138.15 |
| Feb 21, 2020 |
142.04 |
| Feb 20, 2020 |
142.00 |
| Feb 19, 2020 |
140.83 |
| Feb 18, 2020 |
141.01 |
| Feb 14, 2020 |
141.12 |
| Feb 13, 2020 |
141.80 |
| Feb 12, 2020 |
143.51 |
| Feb 11, 2020 |
144.25 |
| Feb 10, 2020 |
145.51 |
| Feb 7, 2020 |
146.41 |
| Feb 6, 2020 |
147.30 |
| Feb 5, 2020 |
147.35 |
| Feb 4, 2020 |
143.44 |
| Feb 3, 2020 |
141.00 |
| Jan 31, 2020 |
139.64 |
| Jan 30, 2020 |
142.67 |
| Jan 29, 2020 |
139.92 |
| Jan 28, 2020 |
139.26 |
| Jan 27, 2020 |
138.31 |
| Jan 24, 2020 |
139.07 |
| Jan 23, 2020 |
141.21 |
| Jan 22, 2020 |
141.56 |
| Jan 21, 2020 |
140.91 |
| Jan 17, 2020 |
139.58 |
| Jan 16, 2020 |
141.43 |
| Jan 15, 2020 |
141.11 |
| Jan 14, 2020 |
140.65 |
| Jan 13, 2020 |
138.94 |
| Jan 10, 2020 |
138.00 |
| Jan 9, 2020 |
135.92 |
| Jan 8, 2020 |
133.71 |
| Jan 7, 2020 |
132.51 |
| Jan 6, 2020 |
132.26 |
| Jan 3, 2020 |
131.77 |
| Jan 2, 2020 |
132.21 |
| Dec 31, 2019 |
131.43 |
| Dec 30, 2019 |
131.30 |
| Dec 27, 2019 |
131.52 |
| Dec 26, 2019 |
131.14 |
| Dec 24, 2019 |
131.11 |
| Dec 23, 2019 |
131.15 |
| Dec 20, 2019 |
132.43 |
| Dec 19, 2019 |
130.85 |
| Dec 18, 2019 |
129.48 |
| Dec 17, 2019 |
125.33 |
| Dec 16, 2019 |
122.85 |
| Dec 13, 2019 |
121.53 |
| Dec 12, 2019 |
121.70 |
| Dec 11, 2019 |
120.78 |
| Dec 10, 2019 |
120.65 |
| Dec 9, 2019 |
120.24 |
| Dec 6, 2019 |
119.64 |
| Dec 5, 2019 |
119.77 |
| Dec 4, 2019 |
118.67 |
| Dec 3, 2019 |
117.61 |
| Dec 2, 2019 |
116.74 |
| Nov 29, 2019 |
117.35 |
| Nov 27, 2019 |
117.44 |
| Nov 26, 2019 |
117.09 |
| Nov 25, 2019 |
117.47 |
| Nov 22, 2019 |
116.20 |
| Nov 21, 2019 |
114.75 |
| Nov 20, 2019 |
114.61 |
| Nov 19, 2019 |
115.10 |
| Nov 18, 2019 |
114.07 |
| Nov 15, 2019 |
113.19 |
| Nov 14, 2019 |
111.39 |
| Nov 13, 2019 |
112.79 |
| Nov 12, 2019 |
113.17 |
| Nov 11, 2019 |
112.80 |
| Nov 8, 2019 |
113.53 |
| Nov 7, 2019 |
112.77 |
| Nov 6, 2019 |
113.82 |
| Nov 5, 2019 |
111.25 |
| Nov 4, 2019 |
113.11 |
| Nov 1, 2019 |
112.51 |
| Oct 31, 2019 |
113.95 |
| Oct 30, 2019 |
112.72 |
| Oct 29, 2019 |
111.67 |
| Oct 28, 2019 |
112.99 |
| Oct 25, 2019 |
110.20 |
| Oct 24, 2019 |
107.84 |
| Oct 23, 2019 |
107.40 |
| Oct 22, 2019 |
109.84 |
| Oct 21, 2019 |
107.91 |
| Oct 18, 2019 |
108.64 |
| Oct 17, 2019 |
108.46 |
| Oct 16, 2019 |
107.95 |
| Oct 15, 2019 |
109.70 |
| Oct 14, 2019 |
107.90 |
| Oct 11, 2019 |
108.36 |
| Oct 10, 2019 |
106.92 |
| Oct 9, 2019 |
107.30 |
| Oct 8, 2019 |
107.19 |
| Oct 7, 2019 |
107.83 |
| Oct 4, 2019 |
108.20 |
| Oct 3, 2019 |
107.29 |
| Oct 2, 2019 |
107.00 |
| Oct 1, 2019 |
110.96 |
| Sep 30, 2019 |
111.83 |
| Sep 27, 2019 |
112.37 |
| Sep 26, 2019 |
111.82 |
| Sep 25, 2019 |
111.39 |
| Sep 24, 2019 |
113.25 |
| Sep 23, 2019 |
114.18 |
| Sep 20, 2019 |
116.16 |
| Sep 19, 2019 |
114.35 |
| Sep 18, 2019 |
112.72 |
| Sep 17, 2019 |
111.12 |
| Sep 16, 2019 |
110.13 |
| Sep 13, 2019 |
110.89 |
| Sep 12, 2019 |
111.47 |
| Sep 11, 2019 |
111.69 |
| Sep 10, 2019 |
111.10 |
| Sep 9, 2019 |
111.07 |
| Sep 6, 2019 |
114.05 |
| Sep 5, 2019 |
114.60 |
| Sep 4, 2019 |
113.25 |
| Sep 3, 2019 |
113.96 |
| Aug 30, 2019 |
112.97 |
| Aug 29, 2019 |
112.25 |
| Aug 28, 2019 |
110.97 |
| Aug 27, 2019 |
110.73 |
| Aug 26, 2019 |
111.78 |
| Aug 23, 2019 |
109.51 |
| Aug 22, 2019 |
111.61 |
| Aug 21, 2019 |
111.46 |
| Aug 20, 2019 |
111.01 |
| Aug 19, 2019 |
112.53 |
| Aug 16, 2019 |
110.52 |
| Aug 15, 2019 |
110.23 |
| Aug 14, 2019 |
110.29 |
| Aug 13, 2019 |
115.70 |
| Aug 12, 2019 |
113.60 |
| Aug 9, 2019 |
113.77 |
| Aug 8, 2019 |
113.97 |
| Aug 7, 2019 |
111.12 |
| Aug 6, 2019 |
111.40 |
| Aug 5, 2019 |
108.71 |
| Aug 2, 2019 |
112.42 |
| Aug 1, 2019 |
110.51 |
| Jul 31, 2019 |
108.95 |
| Jul 30, 2019 |
108.69 |
| Jul 29, 2019 |
108.72 |
| Jul 26, 2019 |
108.27 |
| Jul 25, 2019 |
107.82 |
| Jul 24, 2019 |
108.52 |
| Jul 23, 2019 |
108.22 |
| Jul 22, 2019 |
107.27 |
| Jul 19, 2019 |
106.79 |
| Jul 18, 2019 |
108.34 |
| Jul 17, 2019 |
107.09 |
| Jul 16, 2019 |
108.82 |
| Jul 15, 2019 |
108.47 |
| Jul 12, 2019 |
108.29 |
| Jul 11, 2019 |
109.82 |
| Jul 10, 2019 |
114.53 |
| Jul 9, 2019 |
113.08 |
| Jul 8, 2019 |
111.52 |
| Jul 5, 2019 |
112.82 |
| Jul 3, 2019 |
114.42 |
| Jul 2, 2019 |
114.20 |
| Jul 1, 2019 |
112.74 |
| Jun 28, 2019 |
110.79 |
| Jun 27, 2019 |
111.47 |
| Jun 26, 2019 |
111.34 |
| Jun 25, 2019 |
115.36 |
| Jun 24, 2019 |
115.63 |
| Jun 21, 2019 |
115.49 |
| Jun 20, 2019 |
115.56 |
| Jun 19, 2019 |
115.23 |
| Jun 18, 2019 |
114.65 |
| Jun 17, 2019 |
113.40 |
| Jun 14, 2019 |
111.74 |
| Jun 13, 2019 |
111.82 |
| Jun 12, 2019 |
115.24 |
| Jun 11, 2019 |
112.21 |
| Jun 10, 2019 |
113.93 |
| Jun 7, 2019 |
118.35 |
| Jun 6, 2019 |
117.50 |
| Jun 5, 2019 |
117.02 |
| Jun 4, 2019 |
117.56 |
| Jun 3, 2019 |
116.77 |
| May 31, 2019 |
115.94 |
| May 30, 2019 |
115.90 |
| May 29, 2019 |
115.49 |
| May 28, 2019 |
115.76 |
| May 24, 2019 |
116.79 |
| May 23, 2019 |
116.81 |
| May 22, 2019 |
117.98 |
| May 21, 2019 |
116.58 |
| May 20, 2019 |
116.23 |
| May 17, 2019 |
116.01 |
| May 16, 2019 |
116.73 |
| May 15, 2019 |
115.62 |
| May 14, 2019 |
114.94 |
| May 13, 2019 |
114.37 |
| May 10, 2019 |
116.22 |
| May 9, 2019 |
115.80 |
| May 8, 2019 |
116.25 |
| May 7, 2019 |
114.94 |
| May 6, 2019 |
116.65 |
| May 3, 2019 |
116.91 |
| May 2, 2019 |
118.46 |
| May 1, 2019 |
118.18 |
| Apr 30, 2019 |
117.04 |
| Apr 29, 2019 |
119.60 |
| Apr 26, 2019 |
119.87 |
| Apr 25, 2019 |
118.23 |
| Apr 24, 2019 |
118.00 |
| Apr 23, 2019 |
117.49 |
| Apr 22, 2019 |
115.47 |
| Apr 18, 2019 |
115.20 |
| Apr 17, 2019 |
116.50 |
| Apr 16, 2019 |
119.96 |
| Apr 15, 2019 |
124.08 |
| Apr 12, 2019 |
123.06 |
| Apr 11, 2019 |
125.15 |
| Apr 10, 2019 |
127.19 |
| Apr 9, 2019 |
127.24 |
| Apr 8, 2019 |
127.16 |
| Apr 5, 2019 |
126.99 |
| Apr 4, 2019 |
125.61 |
| Apr 3, 2019 |
127.05 |
| Apr 2, 2019 |
129.32 |
| Apr 1, 2019 |
129.05 |
| Mar 29, 2019 |
129.76 |
| Mar 28, 2019 |
128.95 |
| Mar 27, 2019 |
128.77 |
| Mar 26, 2019 |
131.02 |
| Mar 25, 2019 |
129.87 |
| Mar 22, 2019 |
128.30 |
| Mar 21, 2019 |
128.31 |
| Mar 20, 2019 |
128.16 |
| Mar 19, 2019 |
126.59 |
| Mar 18, 2019 |
125.24 |
| Mar 15, 2019 |
123.94 |
| Mar 14, 2019 |
123.08 |
| Mar 13, 2019 |
124.31 |
| Mar 12, 2019 |
123.50 |
| Mar 11, 2019 |
123.50 |
| Mar 8, 2019 |
126.70 |
| Mar 7, 2019 |
126.34 |
| Mar 6, 2019 |
126.68 |
| Mar 5, 2019 |
128.49 |
| Mar 4, 2019 |
127.46 |
| Mar 1, 2019 |
128.84 |
| Feb 28, 2019 |
126.29 |
| Feb 27, 2019 |
125.68 |
| Feb 26, 2019 |
124.67 |
| Feb 25, 2019 |
123.89 |
| Feb 22, 2019 |
124.00 |
| Feb 21, 2019 |
122.72 |
| Feb 20, 2019 |
122.66 |
| Feb 19, 2019 |
122.13 |
| Feb 15, 2019 |
122.48 |
| Feb 14, 2019 |
120.75 |
| Feb 13, 2019 |
119.65 |
| Feb 12, 2019 |
119.49 |
| Feb 11, 2019 |
118.01 |
| Feb 8, 2019 |
119.60 |
| Feb 7, 2019 |
117.50 |
| Feb 6, 2019 |
119.27 |
| Feb 5, 2019 |
120.43 |
| Feb 4, 2019 |
120.17 |
| Feb 1, 2019 |
120.89 |
| Jan 31, 2019 |
119.86 |
| Jan 30, 2019 |
116.94 |
| Jan 29, 2019 |
115.71 |
| Jan 28, 2019 |
115.03 |
| Jan 25, 2019 |
114.97 |
| Jan 24, 2019 |
114.99 |
| Jan 23, 2019 |
118.79 |
| Jan 22, 2019 |
117.09 |
| Jan 18, 2019 |
116.59 |
| Jan 17, 2019 |
119.16 |
| Jan 16, 2019 |
116.80 |
| Jan 15, 2019 |
117.09 |
| Jan 14, 2019 |
114.68 |
| Jan 11, 2019 |
116.18 |
| Jan 10, 2019 |
115.94 |
| Jan 9, 2019 |
117.21 |
| Jan 8, 2019 |
116.34 |
| Jan 7, 2019 |
115.28 |
| Jan 4, 2019 |
114.66 |
| Jan 3, 2019 |
111.31 |
| Jan 2, 2019 |
114.88 |
| Dec 31, 2018 |
115.72 |
| Dec 28, 2018 |
114.20 |
| Dec 27, 2018 |
112.89 |
| Dec 26, 2018 |
111.09 |
| Dec 24, 2018 |
106.75 |
| Dec 21, 2018 |
109.42 |
| Dec 20, 2018 |
109.29 |
| Dec 19, 2018 |
109.11 |
| Dec 18, 2018 |
106.50 |
| Dec 17, 2018 |
108.36 |
| Dec 14, 2018 |
111.93 |
| Dec 13, 2018 |
114.86 |
| Dec 12, 2018 |
114.34 |
| Dec 11, 2018 |
114.50 |
| Dec 10, 2018 |
114.09 |
| Dec 7, 2018 |
113.58 |
| Dec 6, 2018 |
115.84 |
| Dec 4, 2018 |
116.52 |
| Dec 3, 2018 |
118.52 |
| Nov 30, 2018 |
118.64 |
| Nov 29, 2018 |
117.00 |
| Nov 28, 2018 |
115.53 |
| Nov 27, 2018 |
114.22 |
| Nov 26, 2018 |
112.38 |
| Nov 23, 2018 |
112.87 |
| Nov 21, 2018 |
112.23 |
| Nov 20, 2018 |
114.72 |
| Nov 19, 2018 |
115.81 |
| Nov 16, 2018 |
113.83 |
| Nov 15, 2018 |
112.20 |
| Nov 14, 2018 |
109.81 |
| Nov 13, 2018 |
112.39 |
| Nov 12, 2018 |
113.20 |
| Nov 9, 2018 |
112.21 |
| Nov 8, 2018 |
110.10 |
| Nov 7, 2018 |
109.72 |
| Nov 6, 2018 |
105.90 |
| Nov 5, 2018 |
110.14 |
| Nov 2, 2018 |
106.75 |
| Nov 1, 2018 |
107.86 |
| Oct 31, 2018 |
108.44 |
| Oct 30, 2018 |
108.34 |
| Oct 29, 2018 |
107.40 |
| Oct 26, 2018 |
106.39 |
| Oct 25, 2018 |
107.89 |
| Oct 24, 2018 |
106.32 |
| Oct 23, 2018 |
110.39 |
| Oct 22, 2018 |
112.03 |
| Oct 19, 2018 |
111.92 |
| Oct 18, 2018 |
113.31 |
| Oct 17, 2018 |
113.59 |
| Oct 16, 2018 |
111.03 |
| Oct 15, 2018 |
110.62 |
| Oct 12, 2018 |
110.48 |
| Oct 11, 2018 |
107.91 |
| Oct 10, 2018 |
113.34 |
| Oct 9, 2018 |
115.45 |
| Oct 8, 2018 |
115.46 |
| Oct 5, 2018 |
115.02 |
| Oct 4, 2018 |
112.99 |
| Oct 3, 2018 |
108.62 |
| Oct 2, 2018 |
107.96 |
| Oct 1, 2018 |
107.60 |
| Sep 28, 2018 |
107.31 |
| Sep 27, 2018 |
106.69 |
| Sep 26, 2018 |
106.31 |
| Sep 25, 2018 |
105.70 |
| Sep 24, 2018 |
105.59 |
| Sep 21, 2018 |
106.33 |
| Sep 20, 2018 |
106.07 |
| Sep 19, 2018 |
105.74 |
| Sep 18, 2018 |
106.88 |
| Sep 17, 2018 |
105.71 |
| Sep 14, 2018 |
105.77 |
| Sep 13, 2018 |
106.58 |
| Sep 12, 2018 |
105.97 |
| Sep 11, 2018 |
105.64 |
| Sep 10, 2018 |
106.42 |
| Sep 7, 2018 |
107.03 |
| Sep 6, 2018 |
105.37 |
| Sep 5, 2018 |
105.72 |
| Sep 4, 2018 |
104.62 |
| Aug 31, 2018 |
105.65 |
| Aug 30, 2018 |
105.48 |
| Aug 29, 2018 |
105.33 |
| Aug 28, 2018 |
105.18 |
| Aug 27, 2018 |
105.11 |
| Aug 24, 2018 |
105.77 |
| Aug 23, 2018 |
104.82 |
| Aug 22, 2018 |
105.03 |
| Aug 21, 2018 |
105.07 |
| Aug 20, 2018 |
105.82 |
| Aug 17, 2018 |
105.55 |
| Aug 16, 2018 |
104.36 |
| Aug 15, 2018 |
103.33 |
| Aug 14, 2018 |
102.44 |
| Aug 13, 2018 |
102.44 |
| Aug 10, 2018 |
102.25 |
| Aug 9, 2018 |
102.19 |
| Aug 8, 2018 |
102.27 |
| Aug 7, 2018 |
101.94 |
| Aug 6, 2018 |
102.00 |
| Aug 3, 2018 |
100.58 |
| Aug 2, 2018 |
99.47 |
| Aug 1, 2018 |
98.70 |
| Jul 31, 2018 |
98.81 |
| Jul 30, 2018 |
98.02 |
| Jul 27, 2018 |
96.60 |
| Jul 26, 2018 |
95.18 |
| Jul 25, 2018 |
96.43 |
| Jul 24, 2018 |
93.35 |
| Jul 23, 2018 |
88.88 |
| Jul 20, 2018 |
88.47 |
| Jul 19, 2018 |
89.43 |
| Jul 18, 2018 |
90.03 |
| Jul 17, 2018 |
89.57 |
| Jul 16, 2018 |
89.07 |
| Jul 13, 2018 |
89.71 |
| Jul 12, 2018 |
88.91 |
| Jul 11, 2018 |
87.56 |
| Jul 10, 2018 |
88.05 |
| Jul 9, 2018 |
87.87 |
| Jul 6, 2018 |
87.39 |
| Jul 5, 2018 |
86.56 |
| Jul 3, 2018 |
86.51 |
| Jul 2, 2018 |
85.86 |
| Jun 29, 2018 |
85.33 |
| Jun 28, 2018 |
85.49 |
| Jun 27, 2018 |
84.67 |
| Jun 26, 2018 |
85.11 |
| Jun 25, 2018 |
85.77 |
| Jun 22, 2018 |
85.92 |
| Jun 21, 2018 |
86.07 |
| Jun 20, 2018 |
86.28 |
| Jun 19, 2018 |
86.82 |
| Jun 18, 2018 |
86.11 |
| Jun 15, 2018 |
86.88 |
| Jun 14, 2018 |
86.35 |
| Jun 13, 2018 |
85.72 |
| Jun 12, 2018 |
85.49 |
| Jun 11, 2018 |
85.86 |
| Jun 8, 2018 |
86.08 |
| Jun 7, 2018 |
85.88 |
| Jun 6, 2018 |
85.93 |
| Jun 5, 2018 |
84.82 |
| Jun 4, 2018 |
85.07 |
| Jun 1, 2018 |
84.85 |
| May 31, 2018 |
85.04 |
| May 30, 2018 |
83.86 |
| May 29, 2018 |
82.44 |
| May 25, 2018 |
82.77 |
| May 24, 2018 |
82.71 |
| May 23, 2018 |
82.68 |
| May 22, 2018 |
82.22 |
| May 21, 2018 |
81.83 |
| May 18, 2018 |
82.07 |
| May 17, 2018 |
81.66 |
| May 16, 2018 |
81.18 |
| May 15, 2018 |
82.21 |
| May 14, 2018 |
83.07 |
| May 11, 2018 |
82.45 |
| May 10, 2018 |
80.86 |
| May 9, 2018 |
79.27 |
| May 8, 2018 |
78.88 |
| May 7, 2018 |
78.63 |
| May 4, 2018 |
78.40 |
| May 3, 2018 |
78.04 |
| May 2, 2018 |
78.83 |
| May 1, 2018 |
79.07 |
| Apr 30, 2018 |
81.07 |
| Apr 27, 2018 |
82.73 |
| Apr 26, 2018 |
82.55 |
| Apr 25, 2018 |
81.14 |
| Apr 24, 2018 |
80.09 |
| Apr 23, 2018 |
80.20 |
| Apr 20, 2018 |
79.06 |
| Apr 19, 2018 |
79.75 |
| Apr 18, 2018 |
79.72 |
| Apr 17, 2018 |
79.92 |
| Apr 16, 2018 |
80.12 |
| Apr 13, 2018 |
79.72 |
| Apr 12, 2018 |
79.29 |
| Apr 11, 2018 |
78.73 |
| Apr 10, 2018 |
79.22 |
| Apr 9, 2018 |
77.34 |
| Apr 6, 2018 |
76.85 |
| Apr 5, 2018 |
78.62 |
| Apr 4, 2018 |
78.60 |
| Apr 3, 2018 |
77.54 |
| Apr 2, 2018 |
75.70 |
| Mar 29, 2018 |
77.37 |
| Mar 28, 2018 |
77.01 |
| Mar 27, 2018 |
75.66 |
| Mar 26, 2018 |
76.18 |
| Mar 23, 2018 |
74.76 |
| Mar 22, 2018 |
76.53 |
| Mar 21, 2018 |
78.24 |
| Mar 20, 2018 |
78.37 |
| Mar 19, 2018 |
78.73 |
| Mar 16, 2018 |
80.49 |
| Mar 15, 2018 |
78.75 |
| Mar 14, 2018 |
78.49 |
| Mar 13, 2018 |
79.15 |
| Mar 12, 2018 |
79.04 |
| Mar 9, 2018 |
79.61 |
| Mar 8, 2018 |
78.89 |
| Mar 7, 2018 |
77.44 |
| Mar 6, 2018 |
77.19 |
| Mar 5, 2018 |
77.70 |
| Mar 2, 2018 |
77.23 |
| Mar 1, 2018 |
76.50 |
| Feb 28, 2018 |
77.02 |
| Feb 27, 2018 |
78.70 |
| Feb 26, 2018 |
80.18 |
| Feb 23, 2018 |
78.75 |
| Feb 22, 2018 |
77.19 |
| Feb 21, 2018 |
77.55 |
| Feb 20, 2018 |
77.55 |
| Feb 16, 2018 |
78.97 |
| Feb 15, 2018 |
78.02 |
| Feb 14, 2018 |
77.03 |
| Feb 13, 2018 |
76.21 |
| Feb 12, 2018 |
76.25 |
| Feb 9, 2018 |
76.23 |
| Feb 8, 2018 |
74.21 |
| Feb 7, 2018 |
76.72 |
| Feb 6, 2018 |
77.99 |
| Feb 5, 2018 |
77.49 |
| Feb 2, 2018 |
81.18 |
| Feb 1, 2018 |
82.41 |
| Jan 31, 2018 |
81.45 |
| Jan 30, 2018 |
86.09 |
| Jan 29, 2018 |
87.60 |
| Jan 26, 2018 |
87.08 |
| Jan 25, 2018 |
85.01 |
| Jan 24, 2018 |
84.30 |
| Jan 23, 2018 |
84.42 |
| Jan 22, 2018 |
85.44 |
| Jan 19, 2018 |
85.49 |
| Jan 18, 2018 |
85.82 |
| Jan 17, 2018 |
86.21 |
| Jan 16, 2018 |
85.29 |
| Jan 12, 2018 |
86.98 |
| Jan 11, 2018 |
86.39 |
| Jan 10, 2018 |
86.10 |
| Jan 9, 2018 |
86.06 |
| Jan 8, 2018 |
86.13 |
| Jan 5, 2018 |
86.57 |
| Jan 4, 2018 |
85.52 |
| Jan 3, 2018 |
85.14 |
| Jan 2, 2018 |
84.68 |
| Dec 29, 2017 |
84.46 |
| Dec 28, 2017 |
85.05 |
| Dec 27, 2017 |
85.14 |
| Dec 26, 2017 |
84.99 |
| Dec 22, 2017 |
85.07 |
| Dec 21, 2017 |
85.61 |
| Dec 20, 2017 |
85.74 |
| Dec 19, 2017 |
86.71 |
| Dec 18, 2017 |
86.08 |
| Dec 15, 2017 |
86.54 |
| Dec 14, 2017 |
86.50 |
| Dec 13, 2017 |
87.89 |
| Dec 12, 2017 |
86.71 |
| Dec 11, 2017 |
86.67 |
| Dec 8, 2017 |
86.45 |
| Dec 7, 2017 |
85.87 |
| Dec 6, 2017 |
85.32 |
| Dec 5, 2017 |
86.06 |
| Dec 4, 2017 |
85.58 |
| Dec 1, 2017 |
85.32 |
| Nov 30, 2017 |
84.64 |
| Nov 29, 2017 |
84.96 |
| Nov 28, 2017 |
85.05 |
| Nov 27, 2017 |
84.81 |
| Nov 24, 2017 |
84.03 |
| Nov 22, 2017 |
83.68 |
| Nov 21, 2017 |
83.51 |
| Nov 20, 2017 |
83.18 |
| Nov 17, 2017 |
82.89 |
| Nov 16, 2017 |
83.44 |
| Nov 15, 2017 |
82.19 |
| Nov 14, 2017 |
82.49 |
| Nov 13, 2017 |
82.86 |
| Nov 10, 2017 |
83.29 |
| Nov 9, 2017 |
83.99 |
| Nov 8, 2017 |
84.01 |
| Nov 7, 2017 |
83.28 |
| Nov 6, 2017 |
82.94 |
| Nov 3, 2017 |
83.51 |
| Nov 2, 2017 |
83.13 |
| Nov 1, 2017 |
82.89 |
| Oct 31, 2017 |
81.94 |
| Oct 30, 2017 |
82.65 |
| Oct 27, 2017 |
83.86 |
| Oct 26, 2017 |
84.16 |
| Oct 25, 2017 |
84.85 |
| Oct 24, 2017 |
85.17 |
| Oct 23, 2017 |
87.18 |
| Oct 20, 2017 |
87.23 |
| Oct 19, 2017 |
86.36 |
| Oct 18, 2017 |
85.73 |
| Oct 17, 2017 |
86.06 |
| Oct 16, 2017 |
85.95 |
| Oct 13, 2017 |
86.55 |
| Oct 12, 2017 |
86.43 |
| Oct 11, 2017 |
86.06 |
| Oct 10, 2017 |
86.16 |
| Oct 9, 2017 |
87.05 |
| Oct 6, 2017 |
87.08 |
| Oct 5, 2017 |
87.65 |
| Oct 4, 2017 |
86.96 |
| Oct 3, 2017 |
86.45 |
| Oct 2, 2017 |
86.35 |
| Sep 29, 2017 |
85.54 |
| Sep 28, 2017 |
85.00 |
| Sep 27, 2017 |
84.65 |
| Sep 26, 2017 |
84.22 |
| Sep 25, 2017 |
84.64 |
| Sep 22, 2017 |
83.91 |
| Sep 21, 2017 |
83.33 |
| Sep 20, 2017 |
82.02 |
| Sep 19, 2017 |
81.73 |
| Sep 18, 2017 |
82.52 |
| Sep 15, 2017 |
82.44 |
| Sep 14, 2017 |
83.07 |
| Sep 13, 2017 |
82.43 |
| Sep 12, 2017 |
82.17 |
| Sep 11, 2017 |
82.63 |
| Sep 8, 2017 |
82.92 |
| Sep 7, 2017 |
81.54 |
| Sep 6, 2017 |
80.51 |
| Sep 5, 2017 |
79.82 |
| Sep 1, 2017 |
80.08 |
| Aug 31, 2017 |
81.29 |
| Aug 30, 2017 |
80.49 |
| Aug 29, 2017 |
78.55 |
| Aug 28, 2017 |
78.84 |
| Aug 25, 2017 |
78.79 |
| Aug 24, 2017 |
78.86 |
| Aug 23, 2017 |
78.15 |
| Aug 22, 2017 |
78.26 |
| Aug 21, 2017 |
77.38 |
| Aug 18, 2017 |
77.07 |
| Aug 17, 2017 |
77.80 |
| Aug 16, 2017 |
80.69 |
| Aug 15, 2017 |
81.71 |
| Aug 14, 2017 |
81.49 |
| Aug 11, 2017 |
81.15 |
| Aug 10, 2017 |
82.05 |
| Aug 9, 2017 |
82.57 |
| Aug 8, 2017 |
81.97 |
| Aug 7, 2017 |
82.07 |
| Aug 4, 2017 |
82.31 |
| Aug 3, 2017 |
81.93 |
| Aug 2, 2017 |
81.82 |
| Aug 1, 2017 |
82.37 |
| Jul 31, 2017 |
82.66 |
| Jul 28, 2017 |
83.10 |
| Jul 27, 2017 |
83.02 |
| Jul 26, 2017 |
81.84 |
| Jul 25, 2017 |
82.19 |
| Jul 24, 2017 |
84.74 |
| Jul 21, 2017 |
84.66 |
| Jul 20, 2017 |
84.75 |
| Jul 19, 2017 |
84.23 |
| Jul 18, 2017 |
83.70 |
| Jul 17, 2017 |
83.64 |
| Jul 14, 2017 |
84.35 |
| Jul 13, 2017 |
84.02 |
| Jul 12, 2017 |
83.50 |
| Jul 11, 2017 |
82.35 |
| Jul 10, 2017 |
82.28 |
| Jul 7, 2017 |
82.29 |
| Jul 6, 2017 |
81.60 |
| Jul 5, 2017 |
82.70 |
| Jul 3, 2017 |
82.70 |
| Jun 30, 2017 |
82.30 |
| Jun 29, 2017 |
82.70 |
| Jun 28, 2017 |
83.10 |
| Jun 27, 2017 |
83.04 |
| Jun 26, 2017 |
84.28 |
| Jun 23, 2017 |
83.89 |
| Jun 22, 2017 |
84.31 |
| Jun 21, 2017 |
82.64 |
| Jun 20, 2017 |
82.75 |
| Jun 19, 2017 |
82.34 |
| Jun 16, 2017 |
81.88 |
| Jun 15, 2017 |
82.05 |
| Jun 14, 2017 |
81.60 |
| Jun 13, 2017 |
81.25 |
| Jun 12, 2017 |
80.90 |
| Jun 9, 2017 |
81.04 |
| Jun 8, 2017 |
80.10 |
| Jun 7, 2017 |
79.39 |
| Jun 6, 2017 |
79.09 |
| Jun 5, 2017 |
79.35 |
| Jun 2, 2017 |
80.13 |
| Jun 1, 2017 |
79.99 |
| May 31, 2017 |
79.57 |
| May 30, 2017 |
78.35 |
| May 26, 2017 |
78.05 |
| May 25, 2017 |
78.34 |
| May 24, 2017 |
77.96 |
| May 23, 2017 |
77.99 |
| May 22, 2017 |
76.98 |
| May 19, 2017 |
77.80 |
| May 18, 2017 |
78.30 |
| May 17, 2017 |
78.14 |
| May 16, 2017 |
78.99 |
| May 15, 2017 |
80.30 |
| May 12, 2017 |
80.19 |
| May 11, 2017 |
80.22 |
| May 10, 2017 |
81.05 |
| May 9, 2017 |
80.79 |
| May 8, 2017 |
80.67 |
| May 5, 2017 |
82.51 |
| May 4, 2017 |
83.04 |
| May 3, 2017 |
81.25 |
| May 2, 2017 |
81.70 |
| May 1, 2017 |
81.82 |
| Apr 28, 2017 |
82.06 |
| Apr 27, 2017 |
81.33 |
| Apr 26, 2017 |
80.96 |
| Apr 25, 2017 |
81.20 |
| Apr 24, 2017 |
83.42 |
| Apr 21, 2017 |
81.89 |
| Apr 20, 2017 |
81.94 |
| Apr 19, 2017 |
80.89 |
| Apr 18, 2017 |
81.20 |
| Apr 17, 2017 |
82.38 |
| Apr 13, 2017 |
85.88 |
| Apr 12, 2017 |
86.25 |
| Apr 11, 2017 |
85.93 |
| Apr 10, 2017 |
85.47 |
| Apr 7, 2017 |
85.32 |
| Apr 6, 2017 |
85.36 |
| Apr 5, 2017 |
85.63 |
| Apr 4, 2017 |
86.09 |
| Apr 3, 2017 |
84.45 |
| Mar 31, 2017 |
84.11 |
| Mar 30, 2017 |
84.76 |
| Mar 29, 2017 |
84.44 |
| Mar 28, 2017 |
84.75 |
| Mar 27, 2017 |
84.24 |
| Mar 24, 2017 |
84.18 |
| Mar 23, 2017 |
84.42 |
| Mar 22, 2017 |
84.36 |
| Mar 21, 2017 |
83.73 |
| Mar 20, 2017 |
84.06 |
| Mar 17, 2017 |
83.96 |
| Mar 16, 2017 |
84.99 |
| Mar 15, 2017 |
85.88 |
| Mar 14, 2017 |
84.46 |
| Mar 13, 2017 |
84.14 |
| Mar 10, 2017 |
84.36 |
| Mar 9, 2017 |
84.55 |
| Mar 8, 2017 |
83.41 |
| Mar 7, 2017 |
82.74 |
| Mar 6, 2017 |
83.83 |
| Mar 3, 2017 |
83.78 |
| Mar 2, 2017 |
82.91 |
| Mar 1, 2017 |
83.85 |
| Feb 28, 2017 |
82.81 |
| Feb 27, 2017 |
83.06 |
| Feb 24, 2017 |
82.87 |
| Feb 23, 2017 |
82.55 |
| Feb 22, 2017 |
81.07 |
| Feb 21, 2017 |
80.36 |
| Feb 17, 2017 |
80.39 |
| Feb 16, 2017 |
80.04 |
| Feb 15, 2017 |
80.25 |
| Feb 14, 2017 |
78.81 |
| Feb 13, 2017 |
77.77 |
| Feb 10, 2017 |
77.79 |
| Feb 9, 2017 |
77.70 |
| Feb 8, 2017 |
78.11 |
| Feb 7, 2017 |
77.70 |
| Feb 6, 2017 |
77.83 |
| Feb 3, 2017 |
77.23 |
| Feb 2, 2017 |
77.39 |
| Feb 1, 2017 |
77.60 |
| Jan 31, 2017 |
77.03 |
| Jan 30, 2017 |
74.70 |
| Jan 27, 2017 |
75.38 |
| Jan 26, 2017 |
74.58 |
| Jan 25, 2017 |
74.85 |
| Jan 24, 2017 |
74.85 |
| Jan 23, 2017 |
76.32 |
| Jan 20, 2017 |
76.81 |
| Jan 19, 2017 |
76.84 |
| Jan 18, 2017 |
77.53 |
| Jan 17, 2017 |
76.85 |
| Jan 13, 2017 |
77.40 |
| Jan 12, 2017 |
77.15 |
| Jan 11, 2017 |
75.26 |
| Jan 10, 2017 |
76.27 |
| Jan 9, 2017 |
76.27 |
| Jan 6, 2017 |
75.67 |
| Jan 5, 2017 |
75.59 |
| Jan 4, 2017 |
74.72 |
| Jan 3, 2017 |
74.60 |
| Dec 30, 2016 |
73.55 |
| Dec 29, 2016 |
73.56 |
| Dec 28, 2016 |
73.06 |
| Dec 27, 2016 |
73.81 |
| Dec 23, 2016 |
73.79 |
| Dec 22, 2016 |
73.26 |
| Dec 21, 2016 |
73.25 |
| Dec 20, 2016 |
73.38 |
| Dec 19, 2016 |
73.42 |
| Dec 16, 2016 |
73.31 |
| Dec 15, 2016 |
71.37 |
| Dec 14, 2016 |
67.67 |
| Dec 13, 2016 |
68.64 |
| Dec 12, 2016 |
67.61 |
| Dec 9, 2016 |
67.85 |
| Dec 8, 2016 |
67.19 |
| Dec 7, 2016 |
67.38 |
| Dec 6, 2016 |
67.80 |
| Dec 5, 2016 |
67.26 |
| Dec 2, 2016 |
67.71 |
| Dec 1, 2016 |
65.97 |
| Nov 30, 2016 |
67.12 |
| Nov 29, 2016 |
67.15 |
| Nov 28, 2016 |
67.20 |
| Nov 25, 2016 |
69.12 |
| Nov 23, 2016 |
68.00 |
| Nov 22, 2016 |
75.99 |
| Nov 21, 2016 |
76.64 |
| Nov 18, 2016 |
76.67 |
| Nov 17, 2016 |
77.71 |
| Nov 16, 2016 |
76.94 |
| Nov 15, 2016 |
77.32 |
| Nov 14, 2016 |
77.02 |
| Nov 11, 2016 |
77.67 |
| Nov 10, 2016 |
78.34 |
| Nov 9, 2016 |
78.39 |
| Nov 8, 2016 |
74.02 |
| Nov 7, 2016 |
73.88 |
| Nov 4, 2016 |
72.49 |
| Nov 3, 2016 |
72.11 |
| Nov 2, 2016 |
72.65 |
| Nov 1, 2016 |
72.98 |
| Oct 31, 2016 |
73.84 |
| Oct 28, 2016 |
74.53 |
| Oct 27, 2016 |
76.16 |
| Oct 26, 2016 |
76.76 |
| Oct 25, 2016 |
77.75 |
| Oct 24, 2016 |
77.57 |
| Oct 21, 2016 |
78.25 |
| Oct 20, 2016 |
78.74 |
| Oct 19, 2016 |
78.56 |
| Oct 18, 2016 |
78.77 |
| Oct 17, 2016 |
78.53 |
| Oct 14, 2016 |
79.27 |
| Oct 13, 2016 |
80.00 |
| Oct 12, 2016 |
80.51 |
| Oct 11, 2016 |
81.81 |
| Oct 10, 2016 |
83.06 |
| Oct 7, 2016 |
82.09 |
| Oct 6, 2016 |
81.47 |
| Oct 5, 2016 |
81.75 |
| Oct 4, 2016 |
81.11 |
| Oct 3, 2016 |
81.00 |
| Sep 30, 2016 |
80.26 |
| Sep 29, 2016 |
79.74 |
| Sep 28, 2016 |
80.71 |
| Sep 27, 2016 |
80.88 |
| Sep 26, 2016 |
79.52 |
| Sep 23, 2016 |
81.16 |
| Sep 22, 2016 |
81.29 |
| Sep 21, 2016 |
80.87 |
| Sep 20, 2016 |
79.88 |
| Sep 19, 2016 |
79.16 |
| Sep 16, 2016 |
78.80 |
| Sep 15, 2016 |
78.82 |
| Sep 14, 2016 |
78.29 |
| Sep 13, 2016 |
78.48 |
| Sep 12, 2016 |
79.08 |
| Sep 9, 2016 |
78.24 |
| Sep 8, 2016 |
79.89 |
| Sep 7, 2016 |
78.59 |
| Sep 6, 2016 |
78.51 |
| Sep 2, 2016 |
76.85 |
| Sep 1, 2016 |
77.23 |
| Aug 31, 2016 |
77.75 |
| Aug 30, 2016 |
77.77 |
| Aug 29, 2016 |
78.60 |
| Aug 26, 2016 |
78.24 |
| Aug 25, 2016 |
78.01 |
| Aug 24, 2016 |
78.44 |
| Aug 23, 2016 |
79.57 |
| Aug 22, 2016 |
79.29 |
| Aug 19, 2016 |
79.06 |
| Aug 18, 2016 |
79.78 |
| Aug 17, 2016 |
80.11 |
| Aug 16, 2016 |
79.84 |
| Aug 15, 2016 |
80.26 |
| Aug 12, 2016 |
80.22 |
| Aug 11, 2016 |
80.56 |
| Aug 10, 2016 |
80.55 |
| Aug 9, 2016 |
81.50 |
| Aug 8, 2016 |
81.60 |
| Aug 5, 2016 |
81.56 |
| Aug 4, 2016 |
82.42 |
| Aug 3, 2016 |
82.72 |
| Aug 2, 2016 |
83.32 |
| Aug 1, 2016 |
83.18 |
| Jul 29, 2016 |
82.89 |
| Jul 28, 2016 |
82.93 |
| Jul 27, 2016 |
83.40 |
| Jul 26, 2016 |
82.09 |
| Jul 25, 2016 |
81.98 |
| Jul 22, 2016 |
81.59 |
| Jul 21, 2016 |
80.40 |
| Jul 20, 2016 |
80.28 |
| Jul 19, 2016 |
79.97 |
| Jul 18, 2016 |
79.95 |
| Jul 15, 2016 |
80.22 |
| Jul 14, 2016 |
80.59 |
| Jul 13, 2016 |
79.36 |
| Jul 12, 2016 |
79.67 |
| Jul 11, 2016 |
79.14 |
| Jul 8, 2016 |
79.66 |
| Jul 7, 2016 |
79.32 |
| Jul 6, 2016 |
80.02 |
| Jul 5, 2016 |
79.64 |
| Jul 1, 2016 |
78.95 |
| Jun 30, 2016 |
78.75 |
| Jun 29, 2016 |
78.15 |
| Jun 28, 2016 |
75.15 |
| Jun 27, 2016 |
74.89 |
| Jun 24, 2016 |
74.33 |
| Jun 23, 2016 |
73.94 |
| Jun 22, 2016 |
73.07 |
| Jun 21, 2016 |
72.57 |
| Jun 20, 2016 |
73.28 |
| Jun 17, 2016 |
73.86 |
| Jun 16, 2016 |
74.25 |
| Jun 15, 2016 |
73.71 |
| Jun 14, 2016 |
74.32 |
| Jun 13, 2016 |
73.86 |
| Jun 10, 2016 |
73.95 |
| Jun 9, 2016 |
74.43 |
| Jun 8, 2016 |
74.91 |
| Jun 7, 2016 |
74.70 |
| Jun 6, 2016 |
74.84 |
| Jun 3, 2016 |
75.12 |
| Jun 2, 2016 |
75.46 |
| Jun 1, 2016 |
74.94 |
| May 31, 2016 |
75.03 |
| May 27, 2016 |
74.99 |
| May 26, 2016 |
75.52 |
| May 25, 2016 |
74.54 |
| May 24, 2016 |
74.99 |
| May 23, 2016 |
74.08 |
| May 20, 2016 |
74.81 |
| May 19, 2016 |
74.31 |
| May 18, 2016 |
76.33 |
| May 17, 2016 |
76.39 |
| May 16, 2016 |
78.29 |
| May 13, 2016 |
76.33 |
| May 12, 2016 |
75.96 |
| May 11, 2016 |
76.31 |
| May 10, 2016 |
76.88 |
| May 9, 2016 |
75.59 |
| May 6, 2016 |
74.60 |
| May 5, 2016 |
75.27 |
| May 4, 2016 |
74.87 |
| May 3, 2016 |
76.25 |
| May 2, 2016 |
76.75 |
| Apr 29, 2016 |
75.53 |
| Apr 28, 2016 |
76.46 |
| Apr 27, 2016 |
76.51 |
| Apr 26, 2016 |
76.27 |
| Apr 25, 2016 |
77.94 |
| Apr 22, 2016 |
77.83 |
| Apr 21, 2016 |
77.37 |
| Apr 20, 2016 |
77.08 |
| Apr 19, 2016 |
77.25 |
| Apr 18, 2016 |
77.22 |
| Apr 15, 2016 |
75.53 |
| Apr 14, 2016 |
75.63 |
| Apr 13, 2016 |
75.16 |
| Apr 12, 2016 |
74.57 |
| Apr 11, 2016 |
73.95 |
| Apr 8, 2016 |
74.39 |
| Apr 7, 2016 |
74.59 |
| Apr 6, 2016 |
74.76 |
| Apr 5, 2016 |
73.04 |
| Apr 4, 2016 |
73.18 |
| Apr 1, 2016 |
73.42 |
| Mar 31, 2016 |
72.01 |
| Mar 30, 2016 |
71.78 |
| Mar 29, 2016 |
71.70 |
| Mar 28, 2016 |
70.62 |
| Mar 24, 2016 |
71.12 |
| Mar 23, 2016 |
71.17 |
| Mar 22, 2016 |
71.92 |
| Mar 21, 2016 |
70.25 |
| Mar 18, 2016 |
70.95 |
| Mar 17, 2016 |
69.06 |
| Mar 16, 2016 |
72.48 |
| Mar 15, 2016 |
71.24 |
| Mar 14, 2016 |
73.91 |
| Mar 11, 2016 |
74.65 |
| Mar 10, 2016 |
73.02 |
| Mar 9, 2016 |
73.54 |
| Mar 8, 2016 |
73.00 |
| Mar 7, 2016 |
73.40 |
| Mar 4, 2016 |
73.60 |
| Mar 3, 2016 |
73.25 |
| Mar 2, 2016 |
74.02 |
| Mar 1, 2016 |
72.74 |
| Feb 29, 2016 |
72.00 |
| Feb 26, 2016 |
73.60 |
| Feb 25, 2016 |
74.82 |
| Feb 24, 2016 |
74.10 |
| Feb 23, 2016 |
73.47 |
| Feb 22, 2016 |
73.01 |
| Feb 19, 2016 |
72.61 |
| Feb 18, 2016 |
73.47 |
| Feb 17, 2016 |
74.68 |
| Feb 16, 2016 |
73.33 |
| Feb 12, 2016 |
71.27 |
| Feb 11, 2016 |
71.42 |
| Feb 10, 2016 |
73.07 |
| Feb 9, 2016 |
73.74 |
| Feb 8, 2016 |
74.19 |
| Feb 5, 2016 |
74.32 |
| Feb 4, 2016 |
74.28 |
| Feb 3, 2016 |
76.09 |
| Feb 2, 2016 |
76.30 |
| Feb 1, 2016 |
78.40 |
| Jan 29, 2016 |
79.10 |
| Jan 28, 2016 |
76.81 |
| Jan 27, 2016 |
81.76 |
| Jan 26, 2016 |
81.96 |
| Jan 25, 2016 |
81.71 |
| Jan 22, 2016 |
82.48 |
| Jan 21, 2016 |
81.40 |
| Jan 20, 2016 |
82.62 |
| Jan 19, 2016 |
83.23 |
| Jan 15, 2016 |
81.24 |
| Jan 14, 2016 |
82.54 |
| Jan 13, 2016 |
79.30 |
| Jan 12, 2016 |
80.40 |
| Jan 11, 2016 |
80.27 |
| Jan 8, 2016 |
81.25 |
| Jan 7, 2016 |
81.41 |
| Jan 6, 2016 |
83.58 |
| Jan 5, 2016 |
84.11 |
| Jan 4, 2016 |
82.87 |
| Dec 31, 2015 |
84.26 |
| Dec 30, 2015 |
86.20 |
| Dec 29, 2015 |
86.25 |
| Dec 28, 2015 |
85.49 |
| Dec 24, 2015 |
85.85 |
| Dec 23, 2015 |
86.20 |
| Dec 22, 2015 |
85.91 |
| Dec 21, 2015 |
86.04 |
| Dec 18, 2015 |
84.77 |
| Dec 17, 2015 |
86.22 |
| Dec 16, 2015 |
86.29 |
| Dec 15, 2015 |
85.52 |
| Dec 14, 2015 |
84.68 |
| Dec 11, 2015 |
83.29 |
| Dec 10, 2015 |
84.91 |
| Dec 9, 2015 |
83.86 |
| Dec 8, 2015 |
86.41 |
| Dec 7, 2015 |
86.38 |
| Dec 4, 2015 |
86.62 |
| Dec 3, 2015 |
83.06 |
| Dec 2, 2015 |
84.56 |
| Dec 1, 2015 |
86.50 |
| Nov 30, 2015 |
82.04 |
| Nov 27, 2015 |
83.65 |
| Nov 25, 2015 |
83.74 |
| Nov 24, 2015 |
83.88 |
| Nov 23, 2015 |
84.74 |
| Nov 20, 2015 |
84.47 |
| Nov 19, 2015 |
83.72 |
| Nov 18, 2015 |
83.65 |
| Nov 17, 2015 |
81.30 |
| Nov 16, 2015 |
81.23 |
| Nov 13, 2015 |
79.55 |
| Nov 12, 2015 |
79.86 |
| Nov 11, 2015 |
80.70 |
| Nov 10, 2015 |
80.06 |
| Nov 9, 2015 |
79.36 |
| Nov 6, 2015 |
80.46 |
| Nov 5, 2015 |
80.61 |
| Nov 4, 2015 |
81.05 |
| Nov 3, 2015 |
81.67 |
| Nov 2, 2015 |
82.04 |
| Oct 30, 2015 |
81.57 |
| Oct 29, 2015 |
82.00 |
| Oct 28, 2015 |
83.07 |
| Oct 27, 2015 |
80.91 |
| Oct 26, 2015 |
79.11 |
| Oct 23, 2015 |
78.31 |
| Oct 22, 2015 |
76.98 |
| Oct 21, 2015 |
77.01 |
| Oct 20, 2015 |
77.79 |
| Oct 19, 2015 |
80.25 |
| Oct 16, 2015 |
81.51 |
| Oct 15, 2015 |
79.86 |
| Oct 14, 2015 |
79.25 |
| Oct 13, 2015 |
79.62 |
| Oct 12, 2015 |
79.44 |
| Oct 9, 2015 |
86.14 |
| Oct 8, 2015 |
83.77 |
| Oct 7, 2015 |
83.99 |
| Oct 6, 2015 |
84.17 |
| Oct 5, 2015 |
86.57 |
| Oct 2, 2015 |
87.52 |
| Oct 1, 2015 |
85.18 |
| Sep 30, 2015 |
83.69 |
| Sep 29, 2015 |
80.28 |
| Sep 28, 2015 |
79.74 |
| Sep 25, 2015 |
84.06 |
| Sep 24, 2015 |
85.35 |
| Sep 23, 2015 |
86.69 |
| Sep 22, 2015 |
87.80 |
| Sep 21, 2015 |
87.59 |
| Sep 18, 2015 |
88.49 |
| Sep 17, 2015 |
89.98 |
| Sep 16, 2015 |
84.45 |
| Sep 15, 2015 |
82.96 |
| Sep 14, 2015 |
81.89 |
| Sep 11, 2015 |
81.80 |
| Sep 10, 2015 |
80.84 |
| Sep 9, 2015 |
81.09 |
| Sep 8, 2015 |
82.88 |
| Sep 4, 2015 |
80.32 |
| Sep 3, 2015 |
81.60 |
| Sep 2, 2015 |
81.81 |
| Sep 1, 2015 |
79.80 |
| Aug 31, 2015 |
82.35 |
| Aug 28, 2015 |
83.19 |
| Aug 27, 2015 |
83.74 |
| Aug 26, 2015 |
81.10 |
| Aug 25, 2015 |
78.26 |
| Aug 24, 2015 |
80.73 |
| Aug 21, 2015 |
84.53 |
| Aug 20, 2015 |
87.33 |
| Aug 19, 2015 |
83.77 |
| Aug 18, 2015 |
83.39 |
| Aug 17, 2015 |
83.47 |
| Aug 14, 2015 |
83.91 |
| Aug 13, 2015 |
83.03 |
| Aug 12, 2015 |
83.38 |
| Aug 11, 2015 |
83.54 |
| Aug 10, 2015 |
83.51 |
| Aug 7, 2015 |
82.27 |
| Aug 6, 2015 |
82.70 |
| Aug 5, 2015 |
84.73 |
| Aug 4, 2015 |
84.05 |
| Aug 3, 2015 |
84.14 |
| Jul 31, 2015 |
84.51 |
| Jul 30, 2015 |
84.54 |
| Jul 29, 2015 |
85.09 |
| Jul 28, 2015 |
85.68 |
| Jul 27, 2015 |
84.15 |
| Jul 24, 2015 |
84.72 |
| Jul 23, 2015 |
86.76 |
| Jul 22, 2015 |
86.38 |
| Jul 21, 2015 |
85.57 |
| Jul 20, 2015 |
87.87 |
| Jul 17, 2015 |
87.37 |
| Jul 16, 2015 |
87.17 |
| Jul 15, 2015 |
86.38 |
| Jul 14, 2015 |
88.76 |
| Jul 13, 2015 |
88.82 |
| Jul 10, 2015 |
88.29 |
| Jul 9, 2015 |
87.48 |
| Jul 8, 2015 |
87.25 |
| Jul 7, 2015 |
88.73 |
| Jul 6, 2015 |
86.35 |
| Jul 2, 2015 |
86.14 |
| Jul 1, 2015 |
84.85 |
| Jun 30, 2015 |
83.49 |
| Jun 29, 2015 |
83.78 |
| Jun 26, 2015 |
85.85 |
| Jun 25, 2015 |
84.80 |
| Jun 24, 2015 |
82.26 |
| Jun 23, 2015 |
82.67 |
| Jun 22, 2015 |
82.92 |
| Jun 19, 2015 |
82.63 |
| Jun 18, 2015 |
83.04 |
| Jun 17, 2015 |
83.53 |
| Jun 16, 2015 |
84.78 |
| Jun 15, 2015 |
84.08 |
| Jun 12, 2015 |
84.21 |
| Jun 11, 2015 |
86.59 |
| Jun 10, 2015 |
83.18 |
| Jun 9, 2015 |
82.77 |
| Jun 8, 2015 |
78.52 |
| Jun 5, 2015 |
78.12 |
| Jun 4, 2015 |
77.68 |
| Jun 3, 2015 |
77.83 |
| Jun 2, 2015 |
77.95 |
| Jun 1, 2015 |
79.00 |
| May 29, 2015 |
78.90 |
| May 28, 2015 |
76.41 |
| May 27, 2015 |
74.90 |
| May 26, 2015 |
74.31 |
| May 22, 2015 |
74.30 |
| May 21, 2015 |
74.27 |
| May 20, 2015 |
73.36 |
| May 19, 2015 |
73.45 |
| May 18, 2015 |
72.94 |
| May 15, 2015 |
72.90 |
| May 14, 2015 |
73.06 |
| May 13, 2015 |
72.80 |
| May 12, 2015 |
72.44 |
| May 11, 2015 |
73.47 |
| May 8, 2015 |
73.26 |
| May 7, 2015 |
71.82 |
| May 6, 2015 |
72.05 |
| May 5, 2015 |
71.91 |
| May 4, 2015 |
73.05 |
| May 1, 2015 |
73.12 |
| Apr 30, 2015 |
71.87 |
| Apr 29, 2015 |
72.28 |
| Apr 28, 2015 |
71.18 |
| Apr 27, 2015 |
70.89 |
| Apr 24, 2015 |
71.58 |
| Apr 23, 2015 |
72.40 |
| Apr 22, 2015 |
72.30 |
| Apr 21, 2015 |
72.21 |
| Apr 20, 2015 |
72.41 |
| Apr 17, 2015 |
72.47 |
| Apr 16, 2015 |
73.49 |
| Apr 15, 2015 |
73.71 |
| Apr 14, 2015 |
73.46 |
| Apr 13, 2015 |
73.52 |
| Apr 10, 2015 |
73.92 |
| Apr 9, 2015 |
72.36 |
| Apr 8, 2015 |
72.15 |
| Apr 7, 2015 |
71.70 |
| Apr 6, 2015 |
71.31 |
| Apr 2, 2015 |
71.24 |
| Apr 1, 2015 |
71.53 |
| Mar 31, 2015 |
72.65 |
| Mar 30, 2015 |
73.87 |
| Mar 27, 2015 |
73.58 |
| Mar 26, 2015 |
73.44 |
| Mar 25, 2015 |
74.36 |
| Mar 24, 2015 |
75.56 |
| Mar 23, 2015 |
76.36 |
| Mar 20, 2015 |
76.12 |
| Mar 19, 2015 |
74.22 |
| Mar 18, 2015 |
73.54 |
| Mar 17, 2015 |
70.84 |
| Mar 16, 2015 |
71.07 |
| Mar 13, 2015 |
69.89 |
| Mar 12, 2015 |
69.56 |
| Mar 11, 2015 |
68.46 |
| Mar 10, 2015 |
68.78 |
| Mar 9, 2015 |
69.58 |
| Mar 6, 2015 |
68.41 |
| Mar 5, 2015 |
70.59 |
| Mar 4, 2015 |
70.65 |
| Mar 3, 2015 |
70.37 |
| Mar 2, 2015 |
71.12 |
| Feb 27, 2015 |
70.17 |
| Feb 26, 2015 |
70.03 |
| Feb 25, 2015 |
70.36 |
| Feb 24, 2015 |
70.90 |
| Feb 23, 2015 |
71.09 |
| Feb 20, 2015 |
71.88 |
| Feb 19, 2015 |
71.12 |
| Feb 18, 2015 |
71.01 |
| Feb 17, 2015 |
71.56 |
| Feb 13, 2015 |
70.56 |
| Feb 12, 2015 |
70.53 |
| Feb 11, 2015 |
69.95 |
| Feb 10, 2015 |
70.50 |
| Feb 9, 2015 |
69.61 |
| Feb 6, 2015 |
70.36 |
| Feb 5, 2015 |
71.41 |
| Feb 4, 2015 |
70.22 |
| Feb 3, 2015 |
70.89 |
| Feb 2, 2015 |
71.69 |
| Jan 30, 2015 |
72.00 |
| Jan 29, 2015 |
72.11 |
| Jan 28, 2015 |
70.97 |
| Jan 27, 2015 |
71.73 |
| Jan 26, 2015 |
72.11 |
| Jan 23, 2015 |
72.13 |
| Jan 22, 2015 |
72.46 |
| Jan 21, 2015 |
72.24 |
| Jan 20, 2015 |
72.03 |
| Jan 16, 2015 |
70.68 |
| Jan 15, 2015 |
69.74 |
| Jan 14, 2015 |
69.76 |
| Jan 13, 2015 |
69.38 |
| Jan 12, 2015 |
69.42 |
| Jan 9, 2015 |
69.93 |
| Jan 8, 2015 |
70.87 |
| Jan 7, 2015 |
69.23 |
| Jan 6, 2015 |
69.72 |
| Jan 5, 2015 |
69.37 |
| Jan 2, 2015 |
70.06 |
| Dec 31, 2014 |
68.99 |
| Dec 30, 2014 |
69.64 |
| Dec 29, 2014 |
70.10 |
| Dec 26, 2014 |
70.39 |
| Dec 24, 2014 |
70.16 |
| Dec 23, 2014 |
69.74 |
| Dec 22, 2014 |
71.42 |
| Dec 19, 2014 |
72.40 |
| Dec 18, 2014 |
72.45 |
| Dec 17, 2014 |
70.28 |
| Dec 16, 2014 |
69.26 |
| Dec 15, 2014 |
69.67 |
| Dec 12, 2014 |
69.55 |
| Dec 11, 2014 |
71.61 |
| Dec 10, 2014 |
71.05 |
| Dec 9, 2014 |
72.21 |
| Dec 8, 2014 |
72.83 |
| Dec 5, 2014 |
71.85 |
| Dec 4, 2014 |
72.38 |
| Dec 3, 2014 |
71.13 |
| Dec 2, 2014 |
70.38 |
| Dec 1, 2014 |
68.51 |
| Nov 28, 2014 |
68.12 |
| Nov 26, 2014 |
67.32 |
| Nov 25, 2014 |
66.85 |
| Nov 24, 2014 |
66.93 |
| Nov 21, 2014 |
67.36 |
| Nov 20, 2014 |
66.80 |
| Nov 19, 2014 |
67.21 |
| Nov 18, 2014 |
67.78 |
| Nov 17, 2014 |
67.29 |
| Nov 14, 2014 |
67.33 |
| Nov 13, 2014 |
67.68 |
| Nov 12, 2014 |
67.40 |
| Nov 11, 2014 |
67.85 |
| Nov 10, 2014 |
68.35 |
| Nov 7, 2014 |
66.60 |
| Nov 6, 2014 |
66.96 |
| Nov 5, 2014 |
66.99 |
| Nov 4, 2014 |
67.17 |
| Nov 3, 2014 |
66.54 |
| Oct 31, 2014 |
66.33 |
| Oct 30, 2014 |
66.80 |
| Oct 29, 2014 |
65.49 |
| Oct 28, 2014 |
64.83 |
| Oct 27, 2014 |
66.20 |
| Oct 24, 2014 |
66.05 |
| Oct 23, 2014 |
64.35 |
| Oct 22, 2014 |
64.68 |
| Oct 21, 2014 |
64.68 |
| Oct 20, 2014 |
63.10 |
| Oct 17, 2014 |
62.58 |
| Oct 16, 2014 |
61.90 |
| Oct 15, 2014 |
62.87 |
| Oct 14, 2014 |
63.14 |
| Oct 13, 2014 |
63.28 |
| Oct 10, 2014 |
64.15 |
| Oct 9, 2014 |
64.30 |
| Oct 8, 2014 |
65.24 |
| Oct 7, 2014 |
64.22 |
| Oct 6, 2014 |
65.62 |
| Oct 3, 2014 |
65.67 |
| Oct 2, 2014 |
64.83 |
| Oct 1, 2014 |
65.08 |
| Sep 30, 2014 |
64.85 |
| Sep 29, 2014 |
65.34 |
| Sep 26, 2014 |
65.48 |
| Sep 25, 2014 |
65.58 |
| Sep 24, 2014 |
66.19 |
| Sep 23, 2014 |
65.95 |
| Sep 22, 2014 |
66.08 |
| Sep 19, 2014 |
66.53 |
| Sep 18, 2014 |
66.59 |
| Sep 17, 2014 |
65.91 |
| Sep 16, 2014 |
65.80 |
| Sep 15, 2014 |
65.19 |
| Sep 12, 2014 |
65.27 |
| Sep 11, 2014 |
65.18 |
| Sep 10, 2014 |
64.78 |
| Sep 9, 2014 |
64.44 |
| Sep 8, 2014 |
65.00 |
| Sep 5, 2014 |
64.72 |
| Sep 4, 2014 |
64.22 |
| Sep 3, 2014 |
64.15 |
| Sep 2, 2014 |
63.68 |
| Aug 29, 2014 |
63.56 |
| Aug 28, 2014 |
63.11 |
| Aug 27, 2014 |
63.00 |
| Aug 26, 2014 |
62.81 |
| Aug 25, 2014 |
62.73 |
| Aug 22, 2014 |
62.32 |
| Aug 21, 2014 |
62.03 |
| Aug 20, 2014 |
62.01 |
| Aug 19, 2014 |
62.16 |
| Aug 18, 2014 |
61.35 |
| Aug 15, 2014 |
60.84 |
| Aug 14, 2014 |
61.19 |
| Aug 13, 2014 |
60.59 |
| Aug 12, 2014 |
61.37 |
| Aug 11, 2014 |
61.08 |
| Aug 8, 2014 |
60.98 |
| Aug 7, 2014 |
60.35 |
| Aug 6, 2014 |
61.11 |
| Aug 5, 2014 |
60.87 |
| Aug 4, 2014 |
61.63 |
| Aug 1, 2014 |
60.68 |
| Jul 31, 2014 |
61.06 |
| Jul 30, 2014 |
62.62 |
| Jul 29, 2014 |
62.77 |
| Jul 28, 2014 |
63.39 |
| Jul 25, 2014 |
63.78 |
| Jul 24, 2014 |
64.37 |
| Jul 23, 2014 |
64.25 |
| Jul 22, 2014 |
63.72 |
| Jul 21, 2014 |
63.64 |
| Jul 18, 2014 |
63.47 |
| Jul 17, 2014 |
62.26 |
| Jul 16, 2014 |
62.81 |
| Jul 15, 2014 |
62.86 |
| Jul 14, 2014 |
63.01 |
| Jul 11, 2014 |
62.84 |
| Jul 10, 2014 |
62.53 |
| Jul 9, 2014 |
62.62 |
| Jul 8, 2014 |
62.46 |
| Jul 7, 2014 |
62.61 |
| Jul 3, 2014 |
63.06 |
| Jul 2, 2014 |
62.70 |
| Jul 1, 2014 |
62.50 |
| Jun 30, 2014 |
62.17 |
| Jun 27, 2014 |
63.10 |
| Jun 26, 2014 |
63.04 |
| Jun 25, 2014 |
63.00 |
| Jun 24, 2014 |
61.89 |
| Jun 23, 2014 |
62.07 |
| Jun 20, 2014 |
62.03 |
| Jun 19, 2014 |
59.85 |
| Jun 18, 2014 |
59.99 |
| Jun 17, 2014 |
59.25 |
| Jun 16, 2014 |
58.83 |
| Jun 13, 2014 |
58.90 |
| Jun 12, 2014 |
58.88 |
| Jun 11, 2014 |
59.47 |
| Jun 10, 2014 |
59.75 |
| Jun 9, 2014 |
59.74 |
| Jun 6, 2014 |
59.63 |
| Jun 5, 2014 |
59.58 |
| Jun 4, 2014 |
59.22 |
| Jun 3, 2014 |
59.35 |
| Jun 2, 2014 |
59.49 |
| May 30, 2014 |
59.86 |
| May 29, 2014 |
59.47 |
| May 28, 2014 |
59.70 |
| May 27, 2014 |
59.73 |
| May 23, 2014 |
59.80 |
| May 22, 2014 |
59.72 |
| May 21, 2014 |
59.07 |
| May 20, 2014 |
58.66 |
| May 19, 2014 |
58.65 |
| May 16, 2014 |
58.34 |
| May 15, 2014 |
58.21 |
| May 14, 2014 |
60.10 |
| May 13, 2014 |
60.04 |
| May 12, 2014 |
59.42 |
| May 9, 2014 |
59.36 |
| May 8, 2014 |
59.50 |
| May 7, 2014 |
59.15 |
| May 6, 2014 |
58.56 |
| May 5, 2014 |
58.88 |
| May 2, 2014 |
59.08 |
| May 1, 2014 |
59.52 |
| Apr 30, 2014 |
59.10 |
| Apr 29, 2014 |
59.62 |
| Apr 28, 2014 |
58.97 |
| Apr 25, 2014 |
58.50 |
| Apr 24, 2014 |
58.68 |
| Apr 23, 2014 |
59.56 |
| Apr 22, 2014 |
60.03 |
| Apr 21, 2014 |
60.86 |
| Apr 17, 2014 |
60.43 |
| Apr 16, 2014 |
59.96 |
| Apr 15, 2014 |
59.42 |
| Apr 14, 2014 |
58.95 |
| Apr 11, 2014 |
58.45 |
| Apr 10, 2014 |
58.66 |
| Apr 9, 2014 |
60.43 |
| Apr 8, 2014 |
58.58 |
| Apr 7, 2014 |
58.62 |
| Apr 4, 2014 |
59.01 |
| Apr 3, 2014 |
58.97 |
| Apr 2, 2014 |
59.15 |
| Apr 1, 2014 |
58.82 |
| Mar 31, 2014 |
58.86 |
| Mar 28, 2014 |
57.61 |
| Mar 27, 2014 |
57.53 |
| Mar 26, 2014 |
57.48 |
| Mar 25, 2014 |
57.21 |
| Mar 24, 2014 |
57.40 |
| Mar 21, 2014 |
57.78 |
| Mar 20, 2014 |
58.57 |
| Mar 19, 2014 |
59.05 |
| Mar 18, 2014 |
59.40 |
| Mar 17, 2014 |
58.87 |
| Mar 14, 2014 |
58.87 |
| Mar 13, 2014 |
58.34 |
| Mar 12, 2014 |
59.20 |
| Mar 11, 2014 |
58.43 |
| Mar 10, 2014 |
58.90 |
| Mar 7, 2014 |
58.59 |
| Mar 6, 2014 |
58.72 |
| Mar 5, 2014 |
59.43 |
| Mar 4, 2014 |
59.85 |
| Mar 3, 2014 |
59.03 |
| Feb 28, 2014 |
59.61 |
| Feb 27, 2014 |
59.54 |
| Feb 26, 2014 |
58.66 |
| Feb 25, 2014 |
58.48 |
| Feb 24, 2014 |
58.03 |
| Feb 21, 2014 |
57.96 |
| Feb 20, 2014 |
58.05 |
| Feb 19, 2014 |
58.09 |
| Feb 18, 2014 |
55.25 |
| Feb 14, 2014 |
54.20 |
| Feb 13, 2014 |
53.48 |
| Feb 12, 2014 |
53.32 |
| Feb 11, 2014 |
54.51 |
| Feb 10, 2014 |
53.97 |
| Feb 7, 2014 |
53.21 |
| Feb 6, 2014 |
52.72 |
| Feb 5, 2014 |
52.72 |
| Feb 4, 2014 |
53.10 |
| Feb 3, 2014 |
52.66 |
| Jan 31, 2014 |
54.01 |
| Jan 30, 2014 |
53.27 |
| Jan 29, 2014 |
53.91 |
| Jan 28, 2014 |
54.23 |
| Jan 27, 2014 |
54.13 |
| Jan 24, 2014 |
54.12 |
| Jan 23, 2014 |
55.15 |
| Jan 22, 2014 |
55.60 |
| Jan 21, 2014 |
55.59 |
| Jan 17, 2014 |
55.16 |
| Jan 16, 2014 |
55.30 |
| Jan 15, 2014 |
53.41 |
| Jan 14, 2014 |
52.44 |
| Jan 13, 2014 |
52.07 |
| Jan 10, 2014 |
51.93 |
| Jan 9, 2014 |
51.68 |
| Jan 8, 2014 |
51.11 |
| Jan 7, 2014 |
51.19 |
| Jan 6, 2014 |
51.53 |
| Jan 3, 2014 |
51.10 |
| Jan 2, 2014 |
50.73 |
| Dec 31, 2013 |
51.00 |
| Dec 30, 2013 |
51.17 |
| Dec 27, 2013 |
51.25 |
| Dec 26, 2013 |
50.99 |
| Dec 24, 2013 |
50.74 |
| Dec 23, 2013 |
50.55 |
| Dec 20, 2013 |
50.20 |
| Dec 19, 2013 |
50.14 |
| Dec 18, 2013 |
50.51 |
| Dec 17, 2013 |
49.22 |
| Dec 16, 2013 |
49.19 |
| Dec 13, 2013 |
49.39 |
| Dec 12, 2013 |
49.23 |
| Dec 11, 2013 |
49.98 |
| Dec 10, 2013 |
50.49 |
| Dec 9, 2013 |
50.79 |
| Dec 6, 2013 |
50.63 |
| Dec 5, 2013 |
49.96 |
| Dec 4, 2013 |
49.87 |
| Dec 3, 2013 |
49.78 |
| Dec 2, 2013 |
50.24 |
| Nov 29, 2013 |
50.22 |
| Nov 27, 2013 |
50.36 |
| Nov 26, 2013 |
50.54 |
| Nov 25, 2013 |
51.34 |
| Nov 22, 2013 |
51.23 |
| Nov 21, 2013 |
50.49 |
| Nov 20, 2013 |
50.67 |
| Nov 19, 2013 |
50.94 |
| Nov 18, 2013 |
51.03 |
| Nov 15, 2013 |
51.01 |
| Nov 14, 2013 |
51.03 |
| Nov 13, 2013 |
50.55 |
| Nov 12, 2013 |
50.06 |
| Nov 11, 2013 |
50.28 |
| Nov 8, 2013 |
50.63 |
| Nov 7, 2013 |
50.01 |
| Nov 6, 2013 |
50.49 |
| Nov 5, 2013 |
50.37 |
| Nov 4, 2013 |
50.41 |
| Nov 1, 2013 |
50.38 |
| Oct 31, 2013 |
49.82 |
| Oct 30, 2013 |
49.21 |
| Oct 29, 2013 |
50.20 |
| Oct 28, 2013 |
50.88 |
| Oct 25, 2013 |
50.66 |
| Oct 24, 2013 |
50.55 |
| Oct 23, 2013 |
50.31 |
| Oct 22, 2013 |
50.15 |
| Oct 21, 2013 |
49.65 |
| Oct 18, 2013 |
49.56 |
| Oct 17, 2013 |
49.70 |
| Oct 16, 2013 |
48.91 |
| Oct 15, 2013 |
48.81 |
| Oct 14, 2013 |
49.03 |
| Oct 11, 2013 |
48.88 |
| Oct 10, 2013 |
49.15 |
| Oct 9, 2013 |
47.96 |
| Oct 8, 2013 |
48.05 |
| Oct 7, 2013 |
47.65 |
| Oct 4, 2013 |
48.38 |
| Oct 3, 2013 |
48.80 |
| Oct 2, 2013 |
50.54 |
| Oct 1, 2013 |
50.67 |
| Sep 30, 2013 |
50.33 |
| Sep 27, 2013 |
50.50 |
| Sep 26, 2013 |
51.04 |
| Sep 25, 2013 |
52.61 |
| Sep 24, 2013 |
52.43 |
| Sep 23, 2013 |
53.04 |
| Sep 20, 2013 |
53.93 |
| Sep 19, 2013 |
53.86 |
| Sep 18, 2013 |
54.16 |
| Sep 17, 2013 |
53.83 |
| Sep 16, 2013 |
53.64 |
| Sep 13, 2013 |
53.27 |
| Sep 12, 2013 |
52.91 |
| Sep 11, 2013 |
52.80 |
| Sep 10, 2013 |
52.87 |
| Sep 9, 2013 |
52.54 |
| Sep 6, 2013 |
52.41 |
| Sep 5, 2013 |
52.21 |
| Sep 4, 2013 |
52.18 |
| Sep 3, 2013 |
51.31 |
| Aug 30, 2013 |
51.40 |
| Aug 29, 2013 |
51.45 |
| Aug 28, 2013 |
51.47 |
| Aug 27, 2013 |
51.27 |
| Aug 26, 2013 |
52.05 |
| Aug 23, 2013 |
52.62 |
| Aug 22, 2013 |
52.46 |
| Aug 21, 2013 |
52.42 |
| Aug 20, 2013 |
52.80 |
| Aug 19, 2013 |
52.79 |
| Aug 16, 2013 |
52.86 |
| Aug 15, 2013 |
53.39 |
| Aug 14, 2013 |
54.20 |
| Aug 13, 2013 |
54.96 |
| Aug 12, 2013 |
54.05 |
| Aug 9, 2013 |
54.18 |
| Aug 8, 2013 |
53.57 |
| Aug 7, 2013 |
53.62 |
| Aug 6, 2013 |
53.32 |
| Aug 5, 2013 |
53.87 |
| Aug 2, 2013 |
53.88 |
| Aug 1, 2013 |
53.50 |
| Jul 31, 2013 |
53.11 |
| Jul 30, 2013 |
53.32 |
| Jul 29, 2013 |
53.56 |
| Jul 26, 2013 |
53.36 |
| Jul 25, 2013 |
52.59 |
| Jul 24, 2013 |
52.55 |
| Jul 23, 2013 |
50.99 |
| Jul 22, 2013 |
50.63 |
| Jul 19, 2013 |
50.60 |
| Jul 18, 2013 |
49.92 |
| Jul 17, 2013 |
50.67 |
| Jul 16, 2013 |
51.00 |
| Jul 15, 2013 |
51.54 |
| Jul 12, 2013 |
51.45 |
| Jul 11, 2013 |
51.54 |
| Jul 10, 2013 |
51.42 |
| Jul 9, 2013 |
51.79 |
| Jul 8, 2013 |
51.13 |
| Jul 5, 2013 |
50.58 |
| Jul 3, 2013 |
50.14 |
| Jul 2, 2013 |
50.50 |
| Jul 1, 2013 |
50.16 |
| Jun 28, 2013 |
49.12 |
| Jun 27, 2013 |
49.72 |
| Jun 26, 2013 |
49.79 |
| Jun 25, 2013 |
49.22 |
| Jun 24, 2013 |
49.06 |
| Jun 21, 2013 |
49.91 |
| Jun 20, 2013 |
49.41 |
| Jun 19, 2013 |
51.37 |
| Jun 18, 2013 |
52.35 |
| Jun 17, 2013 |
52.36 |
| Jun 14, 2013 |
52.05 |
| Jun 13, 2013 |
51.85 |
| Jun 12, 2013 |
51.78 |
| Jun 11, 2013 |
51.94 |
| Jun 10, 2013 |
52.64 |
| Jun 7, 2013 |
52.49 |
| Jun 6, 2013 |
52.09 |
| Jun 5, 2013 |
51.81 |
| Jun 4, 2013 |
52.50 |
| Jun 3, 2013 |
53.14 |
| May 31, 2013 |
53.16 |
| May 30, 2013 |
54.08 |
| May 29, 2013 |
53.75 |
| May 28, 2013 |
54.54 |
| May 24, 2013 |
54.14 |
| May 23, 2013 |
54.74 |
| May 22, 2013 |
54.92 |
| May 21, 2013 |
55.14 |
| May 20, 2013 |
55.02 |
| May 17, 2013 |
55.90 |
| May 16, 2013 |
55.94 |
| May 15, 2013 |
56.72 |
| May 14, 2013 |
55.87 |
| May 13, 2013 |
56.28 |
| May 10, 2013 |
54.82 |
| May 9, 2013 |
54.56 |
| May 8, 2013 |
54.52 |
| May 7, 2013 |
54.17 |
| May 6, 2013 |
54.47 |
| May 3, 2013 |
54.99 |
| May 2, 2013 |
54.70 |
| May 1, 2013 |
54.24 |
| Apr 30, 2013 |
55.38 |
| Apr 29, 2013 |
56.01 |
| Apr 26, 2013 |
56.46 |
| Apr 25, 2013 |
56.43 |
| Apr 24, 2013 |
56.05 |
| Apr 23, 2013 |
58.33 |
| Apr 22, 2013 |
57.58 |
| Apr 19, 2013 |
57.42 |
| Apr 18, 2013 |
56.29 |
| Apr 17, 2013 |
57.47 |
| Apr 16, 2013 |
57.18 |
| Apr 15, 2013 |
56.49 |
| Apr 12, 2013 |
57.51 |
| Apr 11, 2013 |
58.00 |
| Apr 10, 2013 |
57.59 |
| Apr 9, 2013 |
56.74 |
| Apr 8, 2013 |
56.82 |
| Apr 5, 2013 |
56.48 |
| Apr 4, 2013 |
56.93 |
| Apr 3, 2013 |
56.85 |
| Apr 2, 2013 |
56.50 |
| Apr 1, 2013 |
56.61 |
| Mar 28, 2013 |
56.79 |
| Mar 27, 2013 |
56.37 |
| Mar 26, 2013 |
56.29 |
| Mar 25, 2013 |
55.62 |
| Mar 22, 2013 |
55.57 |
| Mar 21, 2013 |
55.08 |
| Mar 20, 2013 |
55.30 |
| Mar 19, 2013 |
54.79 |
| Mar 18, 2013 |
54.66 |
| Mar 15, 2013 |
55.13 |
| Mar 14, 2013 |
55.07 |
| Mar 13, 2013 |
55.06 |
| Mar 12, 2013 |
55.08 |
| Mar 11, 2013 |
55.07 |
| Mar 8, 2013 |
55.16 |
| Mar 7, 2013 |
55.35 |
| Mar 6, 2013 |
55.08 |
| Mar 5, 2013 |
55.54 |
| Mar 4, 2013 |
54.76 |
| Mar 1, 2013 |
54.78 |
| Feb 28, 2013 |
54.66 |
| Feb 27, 2013 |
54.80 |
| Feb 26, 2013 |
54.43 |
| Feb 25, 2013 |
53.77 |
| Feb 22, 2013 |
54.27 |
| Feb 21, 2013 |
54.02 |
| Feb 20, 2013 |
54.29 |
| Feb 19, 2013 |
54.18 |
| Feb 15, 2013 |
53.59 |
| Feb 14, 2013 |
53.50 |
| Feb 13, 2013 |
53.44 |
| Feb 12, 2013 |
53.80 |
| Feb 11, 2013 |
53.90 |
| Feb 8, 2013 |
53.72 |
| Feb 7, 2013 |
53.78 |
| Feb 6, 2013 |
53.93 |
| Feb 5, 2013 |
54.10 |
| Feb 4, 2013 |
53.55 |
| Feb 1, 2013 |
54.20 |
| Jan 31, 2013 |
53.69 |
| Jan 30, 2013 |
54.15 |
| Jan 29, 2013 |
54.32 |
| Jan 28, 2013 |
52.64 |
| Jan 25, 2013 |
53.21 |
| Jan 24, 2013 |
53.16 |
| Jan 23, 2013 |
52.40 |
| Jan 22, 2013 |
53.44 |
| Jan 18, 2013 |
53.77 |
| Jan 17, 2013 |
53.33 |
| Jan 16, 2013 |
52.93 |
| Jan 15, 2013 |
53.29 |
| Jan 14, 2013 |
52.80 |
| Jan 11, 2013 |
53.11 |
| Jan 10, 2013 |
53.25 |
| Jan 9, 2013 |
52.97 |
| Jan 8, 2013 |
51.88 |
| Jan 7, 2013 |
51.49 |
| Jan 4, 2013 |
51.56 |
| Jan 3, 2013 |
49.72 |
| Jan 2, 2013 |
49.51 |
| Dec 31, 2012 |
49.32 |
| Dec 28, 2012 |
48.60 |
| Dec 27, 2012 |
48.97 |
| Dec 26, 2012 |
49.06 |
| Dec 24, 2012 |
49.04 |
| Dec 21, 2012 |
49.55 |
| Dec 20, 2012 |
49.25 |
| Dec 19, 2012 |
48.92 |
| Dec 18, 2012 |
49.52 |
| Dec 17, 2012 |
48.34 |
| Dec 14, 2012 |
47.79 |
| Dec 13, 2012 |
48.23 |
| Dec 12, 2012 |
49.00 |
| Dec 11, 2012 |
50.60 |
| Dec 10, 2012 |
50.12 |
| Dec 7, 2012 |
49.63 |
| Dec 6, 2012 |
49.40 |
| Dec 5, 2012 |
49.58 |
| Dec 4, 2012 |
49.22 |
| Dec 3, 2012 |
48.92 |
| Nov 30, 2012 |
49.04 |
| Nov 29, 2012 |
48.58 |
| Nov 28, 2012 |
48.04 |
| Nov 27, 2012 |
47.68 |
| Nov 26, 2012 |
47.93 |
| Nov 23, 2012 |
47.74 |
| Nov 21, 2012 |
47.42 |
| Nov 20, 2012 |
47.19 |
| Nov 19, 2012 |
47.03 |
| Nov 16, 2012 |
45.91 |
| Nov 15, 2012 |
45.96 |
| Nov 14, 2012 |
46.22 |
| Nov 13, 2012 |
47.14 |
| Nov 12, 2012 |
48.30 |
| Nov 9, 2012 |
47.47 |
| Nov 8, 2012 |
47.47 |
| Nov 7, 2012 |
48.18 |
| Nov 6, 2012 |
48.78 |
| Nov 5, 2012 |
48.78 |
| Nov 2, 2012 |
48.55 |
| Nov 1, 2012 |
49.10 |
| Oct 31, 2012 |
48.63 |
| Oct 26, 2012 |
50.21 |
| Oct 25, 2012 |
51.08 |
| Oct 24, 2012 |
50.50 |
| Oct 23, 2012 |
51.91 |
| Oct 22, 2012 |
52.28 |
| Oct 19, 2012 |
52.86 |
| Oct 18, 2012 |
53.81 |
| Oct 17, 2012 |
53.67 |
| Oct 16, 2012 |
53.66 |
| Oct 15, 2012 |
52.53 |
| Oct 12, 2012 |
50.45 |
| Oct 11, 2012 |
50.60 |
| Oct 10, 2012 |
50.23 |
| Oct 9, 2012 |
51.81 |
| Oct 8, 2012 |
50.78 |
| Oct 5, 2012 |
48.23 |
| Oct 4, 2012 |
48.76 |
| Oct 3, 2012 |
48.31 |
| Oct 2, 2012 |
47.94 |
| Oct 1, 2012 |
47.57 |
| Sep 28, 2012 |
47.41 |
| Sep 27, 2012 |
47.64 |
| Sep 26, 2012 |
47.20 |
| Sep 25, 2012 |
47.45 |
| Sep 24, 2012 |
47.40 |
| Sep 21, 2012 |
47.46 |
| Sep 20, 2012 |
47.02 |
| Sep 19, 2012 |
46.86 |
| Sep 18, 2012 |
46.91 |
| Sep 17, 2012 |
46.83 |
| Sep 14, 2012 |
46.72 |
| Sep 13, 2012 |
47.15 |
| Sep 12, 2012 |
46.55 |
| Sep 11, 2012 |
46.49 |
| Sep 10, 2012 |
46.52 |
| Sep 7, 2012 |
46.65 |
| Sep 6, 2012 |
46.81 |
| Sep 5, 2012 |
45.81 |
| Sep 4, 2012 |
45.29 |
| Aug 31, 2012 |
44.91 |
| Aug 30, 2012 |
44.90 |
| Aug 29, 2012 |
45.17 |
| Aug 28, 2012 |
44.71 |
| Aug 27, 2012 |
44.59 |
| Aug 24, 2012 |
43.86 |
| Aug 23, 2012 |
42.40 |
| Aug 22, 2012 |
42.17 |
| Aug 21, 2012 |
42.21 |
| Aug 20, 2012 |
42.34 |
| Aug 17, 2012 |
42.42 |
| Aug 16, 2012 |
42.75 |
| Aug 15, 2012 |
42.98 |
| Aug 14, 2012 |
42.73 |
| Aug 13, 2012 |
42.81 |
| Aug 10, 2012 |
43.60 |
| Aug 9, 2012 |
42.72 |
| Aug 8, 2012 |
42.85 |
| Aug 7, 2012 |
42.75 |
| Aug 6, 2012 |
43.71 |
| Aug 3, 2012 |
44.15 |
| Aug 2, 2012 |
43.32 |
| Aug 1, 2012 |
43.86 |
| Jul 31, 2012 |
44.03 |
| Jul 30, 2012 |
44.05 |
| Jul 27, 2012 |
44.37 |
| Jul 26, 2012 |
43.61 |
| Jul 25, 2012 |
43.12 |
| Jul 24, 2012 |
41.98 |
| Jul 23, 2012 |
43.83 |
| Jul 20, 2012 |
44.17 |
| Jul 19, 2012 |
44.40 |
| Jul 18, 2012 |
44.51 |
| Jul 17, 2012 |
43.96 |
| Jul 16, 2012 |
43.85 |
| Jul 13, 2012 |
43.26 |
| Jul 12, 2012 |
42.84 |
| Jul 11, 2012 |
42.80 |
| Jul 10, 2012 |
42.86 |
| Jul 9, 2012 |
42.95 |
| Jul 6, 2012 |
42.66 |
| Jul 5, 2012 |
42.85 |
| Jul 3, 2012 |
43.16 |
| Jul 2, 2012 |
42.99 |
| Jun 29, 2012 |
42.91 |
| Jun 28, 2012 |
42.10 |
| Jun 27, 2012 |
41.93 |
| Jun 26, 2012 |
41.57 |
| Jun 25, 2012 |
41.47 |
| Jun 22, 2012 |
42.07 |
| Jun 21, 2012 |
41.76 |
| Jun 20, 2012 |
42.04 |
| Jun 19, 2012 |
42.29 |
| Jun 18, 2012 |
42.04 |
| Jun 15, 2012 |
41.99 |
| Jun 14, 2012 |
41.81 |
| Jun 13, 2012 |
41.57 |
| Jun 12, 2012 |
41.64 |
| Jun 11, 2012 |
41.49 |
| Jun 8, 2012 |
41.53 |
| Jun 7, 2012 |
41.27 |
| Jun 6, 2012 |
41.01 |
| Jun 5, 2012 |
40.62 |
| Jun 4, 2012 |
40.15 |
| Jun 1, 2012 |
40.16 |
| May 31, 2012 |
40.95 |
| May 30, 2012 |
40.99 |
| May 29, 2012 |
41.30 |
| May 25, 2012 |
41.11 |
| May 24, 2012 |
41.16 |
| May 23, 2012 |
40.67 |
| May 22, 2012 |
41.00 |
| May 21, 2012 |
40.63 |
| May 18, 2012 |
40.44 |
| May 17, 2012 |
40.53 |
| May 16, 2012 |
40.75 |
| May 15, 2012 |
40.58 |
| May 14, 2012 |
40.93 |
| May 11, 2012 |
41.26 |
| May 10, 2012 |
41.75 |
| May 9, 2012 |
41.30 |
| May 8, 2012 |
41.62 |
| May 7, 2012 |
41.61 |
| May 4, 2012 |
41.28 |
| May 3, 2012 |
41.27 |
| May 2, 2012 |
41.48 |
| May 1, 2012 |
41.24 |
| Apr 30, 2012 |
41.39 |
| Apr 27, 2012 |
41.30 |
| Apr 26, 2012 |
40.88 |
| Apr 25, 2012 |
40.80 |
| Apr 24, 2012 |
39.96 |
| Apr 23, 2012 |
39.81 |
| Apr 20, 2012 |
39.91 |
| Apr 19, 2012 |
39.75 |
| Apr 18, 2012 |
39.70 |
| Apr 17, 2012 |
40.06 |
| Apr 16, 2012 |
39.60 |
| Apr 13, 2012 |
39.18 |
| Apr 12, 2012 |
39.58 |
| Apr 11, 2012 |
39.47 |
| Apr 10, 2012 |
39.42 |
| Apr 9, 2012 |
39.72 |
| Apr 5, 2012 |
40.48 |
| Apr 4, 2012 |
40.33 |
| Apr 3, 2012 |
40.32 |
| Apr 2, 2012 |
40.48 |
| Mar 30, 2012 |
40.26 |
| Mar 29, 2012 |
39.96 |
| Mar 28, 2012 |
40.31 |
| Mar 27, 2012 |
40.26 |
| Mar 26, 2012 |
40.27 |
| Mar 23, 2012 |
39.87 |
| Mar 22, 2012 |
39.81 |
| Mar 21, 2012 |
39.95 |
| Mar 20, 2012 |
40.02 |
| Mar 19, 2012 |
40.32 |
| Mar 16, 2012 |
40.20 |
| Mar 15, 2012 |
40.28 |
| Mar 14, 2012 |
40.26 |
| Mar 13, 2012 |
40.17 |
| Mar 12, 2012 |
39.80 |
| Mar 9, 2012 |
39.56 |
| Mar 8, 2012 |
39.19 |
| Mar 7, 2012 |
38.86 |
| Mar 6, 2012 |
38.64 |
| Mar 5, 2012 |
39.13 |
| Mar 2, 2012 |
39.48 |
| Mar 1, 2012 |
39.35 |
| Feb 29, 2012 |
39.24 |
| Feb 28, 2012 |
39.40 |
| Feb 27, 2012 |
39.18 |
| Feb 24, 2012 |
39.05 |
| Feb 23, 2012 |
38.79 |
| Feb 22, 2012 |
38.82 |
| Feb 21, 2012 |
38.75 |
| Feb 17, 2012 |
39.26 |
| Feb 16, 2012 |
38.72 |
| Feb 15, 2012 |
38.57 |
| Feb 14, 2012 |
38.49 |
| Feb 13, 2012 |
38.85 |
| Feb 10, 2012 |
39.31 |
| Feb 9, 2012 |
39.52 |
| Feb 8, 2012 |
39.78 |
| Feb 7, 2012 |
39.50 |
| Feb 6, 2012 |
39.65 |
| Feb 3, 2012 |
39.51 |
| Feb 2, 2012 |
39.60 |
| Feb 1, 2012 |
39.80 |
| Jan 31, 2012 |
39.74 |
| Jan 30, 2012 |
39.25 |
| Jan 27, 2012 |
39.20 |
| Jan 26, 2012 |
39.44 |
| Jan 25, 2012 |
39.89 |
| Jan 24, 2012 |
39.61 |
| Jan 23, 2012 |
39.40 |
| Jan 20, 2012 |
39.81 |
| Jan 19, 2012 |
40.17 |
| Jan 18, 2012 |
40.18 |
| Jan 17, 2012 |
40.03 |
| Jan 13, 2012 |
39.94 |
| Jan 12, 2012 |
40.18 |
| Jan 11, 2012 |
39.98 |
| Jan 10, 2012 |
40.33 |
| Jan 9, 2012 |
39.81 |
| Jan 6, 2012 |
39.88 |
| Jan 5, 2012 |
40.30 |
| Jan 4, 2012 |
40.71 |
| Jan 3, 2012 |
41.80 |
| Dec 30, 2011 |
41.56 |
| Dec 29, 2011 |
41.50 |
| Dec 28, 2011 |
41.30 |
| Dec 27, 2011 |
41.75 |
| Dec 23, 2011 |
41.64 |
| Dec 22, 2011 |
41.46 |
| Dec 21, 2011 |
41.57 |
| Dec 20, 2011 |
41.12 |
| Dec 19, 2011 |
40.74 |
| Dec 16, 2011 |
40.53 |
| Dec 15, 2011 |
41.22 |
| Dec 14, 2011 |
40.04 |
| Dec 13, 2011 |
39.65 |
| Dec 12, 2011 |
38.99 |
| Dec 9, 2011 |
39.27 |
| Dec 8, 2011 |
38.89 |
| Dec 7, 2011 |
39.43 |
| Dec 6, 2011 |
38.86 |
| Dec 5, 2011 |
37.41 |
| Dec 2, 2011 |
37.37 |
| Dec 1, 2011 |
37.64 |
| Nov 30, 2011 |
37.85 |
| Nov 29, 2011 |
36.14 |
| Nov 28, 2011 |
36.27 |
| Nov 25, 2011 |
35.58 |
| Nov 23, 2011 |
35.65 |
| Nov 22, 2011 |
36.14 |
| Nov 21, 2011 |
36.34 |
| Nov 18, 2011 |
36.89 |
| Nov 17, 2011 |
36.81 |
| Nov 16, 2011 |
36.83 |
| Nov 15, 2011 |
37.65 |
| Nov 14, 2011 |
37.65 |
| Nov 11, 2011 |
37.85 |
| Nov 10, 2011 |
37.23 |
| Nov 9, 2011 |
37.85 |
| Nov 8, 2011 |
38.99 |
| Nov 7, 2011 |
38.35 |
| Nov 4, 2011 |
37.94 |
| Nov 3, 2011 |
38.05 |
| Nov 2, 2011 |
37.48 |
| Nov 1, 2011 |
37.22 |
| Oct 31, 2011 |
37.16 |
| Oct 28, 2011 |
38.28 |
| Oct 27, 2011 |
37.87 |
| Oct 26, 2011 |
37.50 |
| Oct 25, 2011 |
37.42 |
| Oct 24, 2011 |
38.19 |
| Oct 21, 2011 |
38.07 |
| Oct 20, 2011 |
38.61 |
| Oct 19, 2011 |
38.70 |
| Oct 18, 2011 |
38.49 |
| Oct 17, 2011 |
37.97 |
| Oct 14, 2011 |
38.29 |
| Oct 13, 2011 |
38.00 |
| Oct 12, 2011 |
37.61 |
| Oct 11, 2011 |
37.70 |
| Oct 10, 2011 |
38.41 |
| Oct 7, 2011 |
37.92 |
| Oct 6, 2011 |
37.23 |
| Oct 5, 2011 |
37.03 |
| Oct 4, 2011 |
36.73 |
| Oct 3, 2011 |
36.33 |
| Sep 30, 2011 |
36.97 |
| Sep 29, 2011 |
37.25 |
| Sep 28, 2011 |
37.24 |
| Sep 27, 2011 |
37.18 |
| Sep 26, 2011 |
36.64 |
| Sep 23, 2011 |
36.07 |
| Sep 22, 2011 |
36.56 |
| Sep 21, 2011 |
37.11 |
| Sep 20, 2011 |
37.87 |
| Sep 19, 2011 |
37.52 |
| Sep 16, 2011 |
37.81 |
| Sep 15, 2011 |
37.44 |
| Sep 14, 2011 |
37.17 |
| Sep 13, 2011 |
36.70 |
| Sep 12, 2011 |
36.04 |
| Sep 9, 2011 |
36.13 |
| Sep 8, 2011 |
37.01 |
| Sep 7, 2011 |
36.94 |
| Sep 6, 2011 |
36.23 |
| Sep 2, 2011 |
36.44 |
| Sep 1, 2011 |
37.13 |
| Aug 31, 2011 |
37.51 |
| Aug 30, 2011 |
37.17 |
| Aug 29, 2011 |
36.99 |
| Aug 26, 2011 |
35.77 |
| Aug 25, 2011 |
35.89 |
| Aug 24, 2011 |
36.39 |
| Aug 23, 2011 |
35.92 |
| Aug 22, 2011 |
35.42 |
| Aug 19, 2011 |
35.01 |
| Aug 18, 2011 |
35.01 |
| Aug 17, 2011 |
35.73 |
| Aug 16, 2011 |
35.69 |
| Aug 15, 2011 |
35.77 |
| Aug 12, 2011 |
34.86 |
| Aug 11, 2011 |
35.30 |
| Aug 10, 2011 |
34.49 |
| Aug 9, 2011 |
35.64 |
| Aug 8, 2011 |
34.80 |
| Aug 5, 2011 |
36.24 |
| Aug 4, 2011 |
35.84 |
| Aug 3, 2011 |
37.31 |
| Aug 2, 2011 |
37.16 |
| Aug 1, 2011 |
37.97 |
| Jul 29, 2011 |
38.30 |
| Jul 28, 2011 |
38.00 |
| Jul 27, 2011 |
37.98 |
| Jul 26, 2011 |
38.46 |
| Jul 25, 2011 |
38.40 |
| Jul 22, 2011 |
38.70 |
| Jul 21, 2011 |
39.32 |
| Jul 20, 2011 |
38.17 |
| Jul 19, 2011 |
38.25 |
| Jul 18, 2011 |
38.05 |
| Jul 15, 2011 |
38.33 |
| Jul 14, 2011 |
38.41 |
| Jul 13, 2011 |
37.56 |
| Jul 12, 2011 |
37.49 |
| Jul 11, 2011 |
37.28 |
| Jul 8, 2011 |
37.71 |
| Jul 7, 2011 |
37.85 |
| Jul 6, 2011 |
37.66 |
| Jul 5, 2011 |
37.28 |
| Jul 1, 2011 |
37.67 |
| Jun 30, 2011 |
37.53 |
| Jun 29, 2011 |
37.27 |
| Jun 28, 2011 |
37.35 |
| Jun 27, 2011 |
36.83 |
| Jun 24, 2011 |
36.76 |
| Jun 23, 2011 |
37.19 |
| Jun 22, 2011 |
37.68 |
| Jun 21, 2011 |
37.77 |
| Jun 20, 2011 |
37.56 |
| Jun 17, 2011 |
37.33 |
| Jun 16, 2011 |
37.22 |
| Jun 15, 2011 |
37.20 |
| Jun 14, 2011 |
37.61 |
| Jun 13, 2011 |
37.22 |
| Jun 10, 2011 |
37.05 |
| Jun 9, 2011 |
37.72 |
| Jun 8, 2011 |
37.27 |
| Jun 7, 2011 |
37.26 |
| Jun 6, 2011 |
37.12 |
| Jun 3, 2011 |
37.05 |
| Jun 2, 2011 |
37.52 |
| Jun 1, 2011 |
37.94 |
| May 31, 2011 |
38.48 |
| May 27, 2011 |
37.85 |
| May 26, 2011 |
37.92 |
| May 25, 2011 |
38.31 |
| May 24, 2011 |
38.61 |
| May 23, 2011 |
38.40 |
| May 20, 2011 |
38.44 |
| May 19, 2011 |
38.71 |
| May 18, 2011 |
38.75 |
| May 17, 2011 |
39.13 |
| May 16, 2011 |
39.15 |
| May 13, 2011 |
38.95 |
| May 12, 2011 |
38.76 |
| May 11, 2011 |
38.28 |
| May 10, 2011 |
38.72 |
| May 9, 2011 |
38.55 |
| May 6, 2011 |
38.39 |
| May 5, 2011 |
38.19 |
| May 4, 2011 |
38.12 |
| May 3, 2011 |
38.09 |
| May 2, 2011 |
37.31 |
| Apr 29, 2011 |
37.01 |
| Apr 28, 2011 |
37.33 |
| Apr 27, 2011 |
37.23 |
| Apr 26, 2011 |
36.82 |
| Apr 25, 2011 |
36.23 |
| Apr 21, 2011 |
36.26 |
| Apr 20, 2011 |
36.13 |
| Apr 19, 2011 |
35.70 |
| Apr 18, 2011 |
35.62 |
| Apr 15, 2011 |
36.01 |
| Apr 14, 2011 |
35.75 |
| Apr 13, 2011 |
35.68 |
| Apr 12, 2011 |
35.84 |
| Apr 11, 2011 |
35.87 |
| Apr 8, 2011 |
35.69 |
| Apr 7, 2011 |
35.73 |
| Apr 6, 2011 |
35.72 |
| Apr 5, 2011 |
35.01 |
| Apr 4, 2011 |
35.03 |
| Apr 1, 2011 |
34.99 |
| Mar 31, 2011 |
35.17 |
| Mar 30, 2011 |
35.18 |
| Mar 29, 2011 |
34.68 |
| Mar 28, 2011 |
34.41 |
| Mar 25, 2011 |
34.48 |
| Mar 24, 2011 |
34.60 |
| Mar 23, 2011 |
34.36 |
| Mar 22, 2011 |
34.57 |
| Mar 21, 2011 |
34.38 |
| Mar 18, 2011 |
34.48 |
| Mar 17, 2011 |
34.13 |
| Mar 16, 2011 |
33.63 |
| Mar 15, 2011 |
34.10 |
| Mar 14, 2011 |
34.73 |
| Mar 11, 2011 |
34.86 |
| Mar 10, 2011 |
34.77 |
| Mar 9, 2011 |
35.09 |
| Mar 8, 2011 |
34.98 |
| Mar 7, 2011 |
34.66 |
| Mar 4, 2011 |
34.60 |
| Mar 3, 2011 |
34.39 |
| Mar 2, 2011 |
34.28 |
| Mar 1, 2011 |
34.26 |
| Feb 28, 2011 |
34.56 |
| Feb 25, 2011 |
34.09 |
| Feb 24, 2011 |
34.11 |
| Feb 23, 2011 |
34.04 |
| Feb 22, 2011 |
34.43 |
| Feb 18, 2011 |
34.60 |
| Feb 17, 2011 |
34.86 |
| Feb 16, 2011 |
34.66 |
| Feb 15, 2011 |
34.47 |
| Feb 14, 2011 |
34.56 |
| Feb 11, 2011 |
34.52 |
| Feb 10, 2011 |
35.62 |
| Feb 9, 2011 |
35.78 |
| Feb 8, 2011 |
35.84 |
| Feb 7, 2011 |
35.80 |
| Feb 4, 2011 |
35.53 |
| Feb 3, 2011 |
35.63 |
| Feb 2, 2011 |
35.42 |
| Feb 1, 2011 |
35.21 |
| Jan 31, 2011 |
34.77 |
| Jan 28, 2011 |
34.77 |
| Jan 27, 2011 |
35.47 |
| Jan 26, 2011 |
34.95 |
| Jan 25, 2011 |
34.73 |
| Jan 24, 2011 |
34.78 |
| Jan 21, 2011 |
34.76 |
| Jan 20, 2011 |
34.75 |
| Jan 19, 2011 |
34.65 |
| Jan 18, 2011 |
34.79 |
| Jan 14, 2011 |
34.91 |
| Jan 13, 2011 |
34.90 |
| Jan 12, 2011 |
35.03 |
| Jan 11, 2011 |
34.91 |
| Jan 10, 2011 |
34.49 |
| Jan 7, 2011 |
34.90 |
| Jan 6, 2011 |
34.94 |
| Jan 5, 2011 |
34.78 |
| Jan 4, 2011 |
35.03 |
| Jan 3, 2011 |
35.00 |
| Dec 31, 2010 |
35.04 |
| Dec 30, 2010 |
35.02 |
| Dec 29, 2010 |
35.15 |
| Dec 28, 2010 |
35.05 |
| Dec 27, 2010 |
35.07 |
| Dec 23, 2010 |
35.23 |
| Dec 22, 2010 |
35.20 |
| Dec 21, 2010 |
35.14 |
| Dec 20, 2010 |
35.04 |
| Dec 17, 2010 |
35.01 |
| Dec 16, 2010 |
35.18 |
| Dec 15, 2010 |
35.13 |
| Dec 14, 2010 |
35.09 |
| Dec 13, 2010 |
34.97 |
| Dec 10, 2010 |
34.98 |
| Dec 9, 2010 |
34.67 |
| Dec 8, 2010 |
34.31 |
| Dec 7, 2010 |
34.11 |
| Dec 6, 2010 |
33.97 |
| Dec 3, 2010 |
34.14 |
| Dec 2, 2010 |
34.25 |
| Dec 1, 2010 |
34.26 |
| Nov 30, 2010 |
33.66 |
| Nov 29, 2010 |
33.89 |
| Nov 26, 2010 |
34.07 |
| Nov 24, 2010 |
34.22 |
| Nov 23, 2010 |
34.08 |
| Nov 22, 2010 |
34.55 |
| Nov 19, 2010 |
34.50 |
| Nov 18, 2010 |
34.79 |
| Nov 17, 2010 |
34.40 |
| Nov 16, 2010 |
34.43 |
| Nov 15, 2010 |
34.63 |
| Nov 12, 2010 |
34.76 |
| Nov 11, 2010 |
34.95 |
| Nov 10, 2010 |
34.99 |
| Nov 9, 2010 |
35.77 |
| Nov 8, 2010 |
35.73 |
| Nov 5, 2010 |
35.72 |
| Nov 4, 2010 |
35.76 |
| Nov 3, 2010 |
35.57 |
| Nov 2, 2010 |
35.38 |
| Nov 1, 2010 |
35.04 |
| Oct 29, 2010 |
35.20 |
| Oct 28, 2010 |
35.15 |
| Oct 27, 2010 |
34.94 |
| Oct 26, 2010 |
34.90 |
| Oct 25, 2010 |
35.13 |
| Oct 22, 2010 |
35.40 |
| Oct 21, 2010 |
35.50 |
| Oct 20, 2010 |
36.01 |
| Oct 19, 2010 |
37.45 |
| Oct 18, 2010 |
38.06 |
| Oct 15, 2010 |
37.76 |
| Oct 14, 2010 |
37.42 |
| Oct 13, 2010 |
37.40 |
| Oct 12, 2010 |
37.36 |
| Oct 11, 2010 |
37.22 |
| Oct 8, 2010 |
37.07 |
| Oct 7, 2010 |
37.08 |
| Oct 6, 2010 |
37.17 |
| Oct 5, 2010 |
36.89 |
| Oct 4, 2010 |
36.30 |
| Oct 1, 2010 |
36.54 |
| Sep 30, 2010 |
36.53 |
| Sep 29, 2010 |
36.53 |
| Sep 28, 2010 |
36.39 |
| Sep 27, 2010 |
35.94 |
| Sep 24, 2010 |
36.10 |
| Sep 23, 2010 |
35.86 |
| Sep 22, 2010 |
36.05 |
| Sep 21, 2010 |
36.33 |
| Sep 20, 2010 |
36.35 |
| Sep 17, 2010 |
35.79 |
| Sep 16, 2010 |
35.67 |
| Sep 15, 2010 |
35.70 |
| Sep 14, 2010 |
35.65 |
| Sep 13, 2010 |
35.53 |
| Sep 10, 2010 |
35.43 |
| Sep 9, 2010 |
35.17 |
| Sep 8, 2010 |
34.81 |
| Sep 7, 2010 |
34.54 |
| Sep 3, 2010 |
34.66 |
| Sep 2, 2010 |
34.31 |
| Sep 1, 2010 |
34.20 |
| Aug 31, 2010 |
33.59 |
| Aug 30, 2010 |
33.97 |
| Aug 27, 2010 |
34.20 |
| Aug 26, 2010 |
33.95 |
| Aug 25, 2010 |
34.31 |
| Aug 24, 2010 |
33.97 |
| Aug 23, 2010 |
34.31 |
| Aug 20, 2010 |
34.17 |
| Aug 19, 2010 |
34.28 |
| Aug 18, 2010 |
34.78 |
| Aug 17, 2010 |
34.75 |
| Aug 16, 2010 |
35.57 |
| Aug 13, 2010 |
35.70 |
| Aug 12, 2010 |
36.60 |
| Aug 11, 2010 |
36.71 |
| Aug 10, 2010 |
37.77 |
| Aug 9, 2010 |
36.96 |
| Aug 6, 2010 |
36.87 |
| Aug 5, 2010 |
36.85 |
| Aug 4, 2010 |
36.78 |
| Aug 3, 2010 |
36.58 |
| Aug 2, 2010 |
36.34 |
| Jul 30, 2010 |
35.60 |
| Jul 29, 2010 |
35.45 |
| Jul 28, 2010 |
35.67 |
| Jul 27, 2010 |
36.10 |
| Jul 26, 2010 |
35.44 |
| Jul 23, 2010 |
35.17 |
| Jul 22, 2010 |
35.15 |
| Jul 21, 2010 |
34.95 |
| Jul 20, 2010 |
35.26 |
| Jul 19, 2010 |
34.99 |
| Jul 16, 2010 |
34.64 |
| Jul 15, 2010 |
35.17 |
| Jul 14, 2010 |
34.80 |
| Jul 13, 2010 |
35.21 |
| Jul 12, 2010 |
35.13 |
| Jul 9, 2010 |
35.17 |
| Jul 8, 2010 |
35.18 |
| Jul 7, 2010 |
34.66 |
| Jul 6, 2010 |
33.91 |
| Jul 2, 2010 |
33.67 |
| Jul 1, 2010 |
33.12 |
| Jun 30, 2010 |
33.50 |
| Jun 29, 2010 |
33.75 |
| Jun 28, 2010 |
34.02 |
| Jun 25, 2010 |
33.94 |
| Jun 24, 2010 |
34.48 |
| Jun 23, 2010 |
34.56 |
| Jun 22, 2010 |
34.45 |
| Jun 21, 2010 |
34.66 |
| Jun 18, 2010 |
34.61 |
| Jun 17, 2010 |
34.39 |
| Jun 16, 2010 |
34.11 |
| Jun 15, 2010 |
34.39 |
| Jun 14, 2010 |
33.87 |
| Jun 11, 2010 |
33.67 |
| Jun 10, 2010 |
33.46 |
| Jun 9, 2010 |
32.95 |
| Jun 8, 2010 |
32.90 |
| Jun 7, 2010 |
32.58 |
| Jun 4, 2010 |
32.37 |
| Jun 3, 2010 |
33.37 |
| Jun 2, 2010 |
33.21 |
| Jun 1, 2010 |
32.55 |
| May 28, 2010 |
32.79 |
| May 27, 2010 |
32.82 |
| May 26, 2010 |
32.25 |
| May 25, 2010 |
32.75 |
| May 24, 2010 |
32.98 |
| May 21, 2010 |
33.12 |
| May 20, 2010 |
33.34 |
| May 19, 2010 |
33.86 |
| May 18, 2010 |
33.62 |
| May 17, 2010 |
34.01 |
| May 14, 2010 |
33.92 |
| May 13, 2010 |
34.50 |
| May 12, 2010 |
34.78 |
| May 11, 2010 |
35.28 |
| May 10, 2010 |
35.15 |
| May 7, 2010 |
34.62 |
| May 6, 2010 |
34.40 |
| May 5, 2010 |
35.08 |
| May 4, 2010 |
35.01 |
| May 3, 2010 |
35.19 |
| Apr 30, 2010 |
34.97 |
| Apr 29, 2010 |
35.04 |
| Apr 28, 2010 |
34.76 |
| Apr 27, 2010 |
34.87 |
| Apr 26, 2010 |
35.32 |
| Apr 23, 2010 |
35.46 |
| Apr 22, 2010 |
35.38 |
| Apr 21, 2010 |
36.01 |
| Apr 20, 2010 |
36.53 |
| Apr 19, 2010 |
36.58 |
| Apr 16, 2010 |
36.54 |
| Apr 15, 2010 |
36.72 |
| Apr 14, 2010 |
36.59 |
| Apr 13, 2010 |
36.92 |
| Apr 12, 2010 |
36.57 |
| Apr 9, 2010 |
36.84 |
| Apr 8, 2010 |
36.52 |
| Apr 7, 2010 |
36.52 |
| Apr 6, 2010 |
36.51 |
| Apr 5, 2010 |
36.55 |
| Apr 1, 2010 |
36.15 |
| Mar 31, 2010 |
36.22 |
| Mar 30, 2010 |
35.90 |
| Mar 29, 2010 |
35.47 |
| Mar 26, 2010 |
35.42 |
| Mar 25, 2010 |
35.98 |
| Mar 24, 2010 |
36.26 |
| Mar 23, 2010 |
36.62 |
| Mar 22, 2010 |
36.54 |
| Mar 19, 2010 |
36.17 |
| Mar 18, 2010 |
36.36 |
| Mar 17, 2010 |
36.22 |
| Mar 16, 2010 |
36.18 |
| Mar 15, 2010 |
36.01 |
| Mar 12, 2010 |
35.93 |
| Mar 11, 2010 |
35.82 |
| Mar 10, 2010 |
35.34 |
| Mar 9, 2010 |
35.06 |
| Mar 8, 2010 |
34.93 |
| Mar 5, 2010 |
35.09 |
| Mar 4, 2010 |
34.54 |
| Mar 3, 2010 |
34.32 |
| Mar 2, 2010 |
34.55 |
| Mar 1, 2010 |
34.32 |
| Feb 26, 2010 |
34.34 |
| Feb 25, 2010 |
34.24 |
| Feb 24, 2010 |
34.04 |
| Feb 23, 2010 |
33.96 |
| Feb 22, 2010 |
34.47 |
| Feb 19, 2010 |
34.24 |
| Feb 18, 2010 |
34.41 |
| Feb 17, 2010 |
34.39 |
| Feb 16, 2010 |
34.08 |
| Feb 12, 2010 |
33.95 |
| Feb 11, 2010 |
34.17 |
| Feb 10, 2010 |
34.17 |
| Feb 9, 2010 |
35.20 |
| Feb 8, 2010 |
34.78 |
| Feb 5, 2010 |
34.52 |
| Feb 4, 2010 |
34.67 |
| Feb 3, 2010 |
35.31 |
| Feb 2, 2010 |
35.62 |
| Feb 1, 2010 |
35.00 |
| Jan 29, 2010 |
35.20 |
| Jan 28, 2010 |
35.75 |
| Jan 27, 2010 |
36.39 |
| Jan 26, 2010 |
36.16 |
| Jan 25, 2010 |
35.75 |
| Jan 22, 2010 |
35.52 |
| Jan 21, 2010 |
36.11 |
| Jan 20, 2010 |
37.30 |
| Jan 19, 2010 |
37.41 |
| Jan 15, 2010 |
35.82 |
| Jan 14, 2010 |
36.00 |
| Jan 13, 2010 |
35.85 |
| Jan 12, 2010 |
35.36 |
| Jan 11, 2010 |
35.48 |
| Jan 8, 2010 |
35.00 |
| Jan 7, 2010 |
35.27 |
| Jan 6, 2010 |
35.45 |
| Jan 5, 2010 |
35.19 |
| Jan 4, 2010 |
35.82 |
| Dec 31, 2009 |
35.71 |
| Dec 30, 2009 |
36.17 |
| Dec 29, 2009 |
36.01 |
| Dec 28, 2009 |
36.21 |
| Dec 24, 2009 |
36.08 |
| Dec 23, 2009 |
35.94 |
| Dec 22, 2009 |
36.11 |
| Dec 21, 2009 |
36.24 |
| Dec 18, 2009 |
35.72 |
| Dec 17, 2009 |
35.45 |
| Dec 16, 2009 |
35.71 |
| Dec 15, 2009 |
35.75 |
| Dec 14, 2009 |
35.62 |
| Dec 11, 2009 |
34.97 |
| Dec 10, 2009 |
35.02 |
| Dec 9, 2009 |
36.56 |
| Dec 8, 2009 |
36.51 |
| Dec 7, 2009 |
37.07 |
| Dec 4, 2009 |
37.39 |
| Dec 3, 2009 |
37.40 |
| Dec 2, 2009 |
37.51 |
| Dec 1, 2009 |
37.09 |
| Nov 30, 2009 |
36.73 |
| Nov 27, 2009 |
36.90 |
| Nov 25, 2009 |
37.40 |
| Nov 24, 2009 |
37.30 |
| Nov 23, 2009 |
36.80 |
| Nov 20, 2009 |
36.59 |
| Nov 19, 2009 |
36.12 |
| Nov 18, 2009 |
36.21 |
| Nov 17, 2009 |
35.94 |
| Nov 16, 2009 |
35.89 |
| Nov 13, 2009 |
35.36 |
| Nov 12, 2009 |
34.98 |
| Nov 11, 2009 |
35.19 |
| Nov 10, 2009 |
35.25 |
| Nov 9, 2009 |
35.32 |
| Nov 6, 2009 |
34.50 |
| Nov 5, 2009 |
34.43 |
| Nov 4, 2009 |
33.98 |
| Nov 3, 2009 |
33.54 |
| Nov 2, 2009 |
34.05 |
| Oct 30, 2009 |
34.01 |
| Oct 29, 2009 |
34.14 |
| Oct 28, 2009 |
34.00 |
| Oct 27, 2009 |
34.18 |
| Oct 26, 2009 |
33.91 |
| Oct 23, 2009 |
33.96 |
| Oct 22, 2009 |
34.10 |
| Oct 21, 2009 |
33.66 |
| Oct 20, 2009 |
35.24 |
| Oct 19, 2009 |
35.28 |
| Oct 16, 2009 |
34.44 |
| Oct 15, 2009 |
34.50 |
| Oct 14, 2009 |
33.92 |
| Oct 13, 2009 |
33.36 |
| Oct 12, 2009 |
33.87 |
| Oct 9, 2009 |
33.78 |
| Oct 8, 2009 |
33.36 |
| Oct 7, 2009 |
33.12 |
| Oct 6, 2009 |
33.02 |
| Oct 5, 2009 |
32.47 |
| Oct 2, 2009 |
32.51 |
| Oct 1, 2009 |
32.65 |
| Sep 30, 2009 |
33.03 |
| Sep 29, 2009 |
33.42 |
| Sep 28, 2009 |
33.04 |
| Sep 25, 2009 |
32.68 |
| Sep 24, 2009 |
32.40 |
| Sep 23, 2009 |
32.45 |
| Sep 22, 2009 |
32.77 |
| Sep 21, 2009 |
32.86 |
| Sep 18, 2009 |
32.86 |
| Sep 17, 2009 |
32.74 |
| Sep 16, 2009 |
32.87 |
| Sep 15, 2009 |
32.75 |
| Sep 14, 2009 |
33.13 |
| Sep 11, 2009 |
32.82 |
| Sep 10, 2009 |
32.82 |
| Sep 9, 2009 |
32.88 |
| Sep 8, 2009 |
32.83 |
| Sep 4, 2009 |
33.00 |
| Sep 3, 2009 |
32.64 |
| Sep 2, 2009 |
33.01 |
| Sep 1, 2009 |
32.88 |
| Aug 31, 2009 |
33.46 |
| Aug 28, 2009 |
33.60 |
| Aug 27, 2009 |
34.11 |
| Aug 26, 2009 |
33.65 |
| Aug 25, 2009 |
33.87 |
| Aug 24, 2009 |
33.73 |
| Aug 21, 2009 |
33.45 |
| Aug 20, 2009 |
33.15 |
| Aug 19, 2009 |
32.95 |
| Aug 18, 2009 |
32.84 |
| Aug 17, 2009 |
32.71 |
| Aug 14, 2009 |
32.88 |
| Aug 13, 2009 |
32.87 |
| Aug 12, 2009 |
32.94 |
| Aug 11, 2009 |
33.67 |
| Aug 10, 2009 |
33.83 |
| Aug 7, 2009 |
34.89 |
| Aug 6, 2009 |
34.42 |
| Aug 5, 2009 |
34.70 |
| Aug 4, 2009 |
35.06 |
| Aug 3, 2009 |
34.96 |
| Jul 31, 2009 |
34.89 |
| Jul 30, 2009 |
35.05 |
| Jul 29, 2009 |
34.90 |
| Jul 28, 2009 |
35.07 |
| Jul 27, 2009 |
35.15 |
| Jul 24, 2009 |
34.68 |
| Jul 23, 2009 |
34.28 |
| Jul 22, 2009 |
33.79 |
| Jul 21, 2009 |
34.45 |
| Jul 20, 2009 |
33.72 |
| Jul 17, 2009 |
33.53 |
| Jul 16, 2009 |
33.76 |
| Jul 15, 2009 |
33.49 |
| Jul 14, 2009 |
32.91 |
| Jul 13, 2009 |
32.93 |
| Jul 10, 2009 |
33.32 |
| Jul 9, 2009 |
33.00 |
| Jul 8, 2009 |
33.42 |
| Jul 7, 2009 |
33.49 |
| Jul 6, 2009 |
33.57 |
| Jul 2, 2009 |
33.90 |
| Jul 1, 2009 |
34.96 |
| Jun 30, 2009 |
34.64 |
| Jun 29, 2009 |
35.03 |
| Jun 26, 2009 |
35.28 |
| Jun 25, 2009 |
35.33 |
| Jun 24, 2009 |
33.61 |
| Jun 23, 2009 |
33.56 |
| Jun 22, 2009 |
33.22 |
| Jun 19, 2009 |
33.71 |
| Jun 18, 2009 |
33.85 |
| Jun 17, 2009 |
33.43 |
| Jun 16, 2009 |
32.98 |
| Jun 15, 2009 |
32.96 |
| Jun 12, 2009 |
34.29 |
| Jun 11, 2009 |
34.38 |
| Jun 10, 2009 |
33.91 |
| Jun 9, 2009 |
33.91 |
| Jun 8, 2009 |
34.10 |
| Jun 5, 2009 |
34.77 |
| Jun 4, 2009 |
34.38 |
| Jun 3, 2009 |
34.60 |
| Jun 2, 2009 |
35.05 |
| Jun 1, 2009 |
34.65 |
| May 29, 2009 |
34.57 |
| May 28, 2009 |
33.78 |
| May 27, 2009 |
33.67 |
| May 26, 2009 |
34.85 |
| May 22, 2009 |
34.34 |
| May 21, 2009 |
34.62 |
| May 20, 2009 |
34.73 |
| May 19, 2009 |
34.53 |
| May 18, 2009 |
34.67 |
| May 15, 2009 |
34.17 |
| May 14, 2009 |
35.12 |
| May 13, 2009 |
35.15 |
| May 12, 2009 |
35.90 |
| May 11, 2009 |
35.35 |
| May 8, 2009 |
35.95 |
| May 7, 2009 |
35.85 |
| May 6, 2009 |
34.43 |
| May 5, 2009 |
34.54 |
| May 4, 2009 |
33.81 |
| May 1, 2009 |
33.49 |
| Apr 30, 2009 |
32.92 |
| Apr 29, 2009 |
33.36 |
| Apr 28, 2009 |
33.20 |
| Apr 27, 2009 |
33.13 |
| Apr 24, 2009 |
33.01 |
| Apr 23, 2009 |
32.88 |
| Apr 22, 2009 |
32.74 |
| Apr 21, 2009 |
33.34 |
| Apr 20, 2009 |
32.99 |
| Apr 17, 2009 |
33.75 |
| Apr 16, 2009 |
33.27 |
| Apr 15, 2009 |
32.81 |
| Apr 14, 2009 |
32.15 |
| Apr 13, 2009 |
32.57 |
| Apr 9, 2009 |
32.64 |
| Apr 8, 2009 |
32.34 |
| Apr 7, 2009 |
31.88 |
| Apr 6, 2009 |
32.84 |
| Apr 3, 2009 |
33.01 |
| Apr 2, 2009 |
33.90 |
| Apr 1, 2009 |
33.78 |
| Mar 31, 2009 |
33.41 |
| Mar 30, 2009 |
32.84 |
| Mar 27, 2009 |
33.75 |
| Mar 26, 2009 |
34.22 |
| Mar 25, 2009 |
33.53 |
| Mar 24, 2009 |
33.17 |
| Mar 23, 2009 |
34.09 |
| Mar 20, 2009 |
32.55 |
| Mar 19, 2009 |
31.83 |
| Mar 18, 2009 |
32.50 |
| Mar 17, 2009 |
31.76 |
| Mar 16, 2009 |
30.81 |
| Mar 13, 2009 |
30.64 |
| Mar 12, 2009 |
30.03 |
| Mar 11, 2009 |
28.85 |
| Mar 10, 2009 |
29.72 |
| Mar 9, 2009 |
27.97 |
| Mar 6, 2009 |
27.98 |
| Mar 5, 2009 |
27.47 |
| Mar 4, 2009 |
28.50 |
| Mar 3, 2009 |
27.49 |
| Mar 2, 2009 |
27.75 |
| Feb 27, 2009 |
29.38 |
| Feb 26, 2009 |
31.04 |
| Feb 25, 2009 |
32.56 |
| Feb 24, 2009 |
32.91 |
| Feb 23, 2009 |
32.31 |
| Feb 20, 2009 |
33.24 |
| Feb 19, 2009 |
34.48 |
| Feb 18, 2009 |
34.40 |
| Feb 17, 2009 |
34.58 |
| Feb 13, 2009 |
35.43 |
| Feb 12, 2009 |
36.34 |
| Feb 11, 2009 |
36.72 |
| Feb 10, 2009 |
36.94 |
| Feb 9, 2009 |
38.12 |
| Feb 6, 2009 |
38.18 |
| Feb 5, 2009 |
38.16 |
| Feb 4, 2009 |
38.01 |
| Feb 3, 2009 |
38.69 |
| Feb 2, 2009 |
37.27 |
| Jan 30, 2009 |
36.82 |
| Jan 29, 2009 |
37.97 |
| Jan 28, 2009 |
39.09 |
| Jan 27, 2009 |
38.61 |
| Jan 26, 2009 |
37.57 |
| Jan 23, 2009 |
37.42 |
| Jan 22, 2009 |
37.80 |
| Jan 21, 2009 |
38.24 |
| Jan 20, 2009 |
37.39 |
| Jan 16, 2009 |
38.13 |
| Jan 15, 2009 |
37.55 |
| Jan 14, 2009 |
37.47 |
| Jan 13, 2009 |
38.52 |
| Jan 12, 2009 |
38.13 |
| Jan 9, 2009 |
38.48 |
| Jan 8, 2009 |
38.81 |
| Jan 7, 2009 |
38.62 |
| Jan 6, 2009 |
39.57 |
| Jan 5, 2009 |
39.46 |
| Jan 2, 2009 |
40.57 |
| Dec 31, 2008 |
40.27 |
| Dec 30, 2008 |
39.67 |
| Dec 29, 2008 |
38.48 |
| Dec 26, 2008 |
37.98 |
| Dec 24, 2008 |
37.80 |
| Dec 23, 2008 |
37.49 |
| Dec 22, 2008 |
37.34 |
| Dec 19, 2008 |
38.26 |
| Dec 18, 2008 |
36.87 |
| Dec 17, 2008 |
36.94 |
| Dec 16, 2008 |
37.21 |
| Dec 15, 2008 |
35.32 |
| Dec 12, 2008 |
36.41 |
| Dec 11, 2008 |
35.62 |
| Dec 10, 2008 |
35.01 |
| Dec 9, 2008 |
34.57 |
| Dec 8, 2008 |
34.86 |
| Dec 5, 2008 |
34.94 |
| Dec 4, 2008 |
33.89 |
| Dec 3, 2008 |
34.97 |
| Dec 2, 2008 |
33.19 |
| Dec 1, 2008 |
31.12 |
| Nov 28, 2008 |
34.15 |
| Nov 26, 2008 |
32.87 |
| Nov 25, 2008 |
32.80 |
| Nov 24, 2008 |
32.08 |
| Nov 21, 2008 |
30.43 |
| Nov 20, 2008 |
29.91 |
| Nov 19, 2008 |
31.41 |
| Nov 18, 2008 |
33.34 |
| Nov 17, 2008 |
32.13 |
| Nov 14, 2008 |
32.06 |
| Nov 13, 2008 |
34.12 |
| Nov 12, 2008 |
31.99 |
| Nov 11, 2008 |
33.97 |
| Nov 10, 2008 |
34.87 |
| Nov 7, 2008 |
34.20 |
| Nov 6, 2008 |
32.87 |
| Nov 5, 2008 |
33.76 |
| Nov 4, 2008 |
35.15 |
| Nov 3, 2008 |
34.01 |
| Oct 31, 2008 |
33.82 |
| Oct 30, 2008 |
32.83 |
| Oct 29, 2008 |
32.03 |
| Oct 28, 2008 |
33.38 |
| Oct 27, 2008 |
30.40 |
| Oct 24, 2008 |
31.73 |
| Oct 23, 2008 |
33.48 |
| Oct 22, 2008 |
32.11 |
| Oct 21, 2008 |
33.68 |
| Oct 20, 2008 |
34.10 |
| Oct 17, 2008 |
32.20 |
| Oct 16, 2008 |
34.38 |
| Oct 15, 2008 |
32.54 |
| Oct 14, 2008 |
34.94 |
| Oct 13, 2008 |
35.86 |
| Oct 10, 2008 |
31.36 |
| Oct 9, 2008 |
33.22 |
| Oct 8, 2008 |
37.90 |
| Oct 7, 2008 |
38.61 |
| Oct 6, 2008 |
38.42 |
| Oct 3, 2008 |
41.31 |
| Oct 2, 2008 |
42.55 |
| Oct 1, 2008 |
43.69 |
| Sep 30, 2008 |
44.03 |
| Sep 29, 2008 |
43.92 |
| Sep 26, 2008 |
46.82 |
| Sep 25, 2008 |
46.60 |
| Sep 24, 2008 |
46.34 |
| Sep 23, 2008 |
45.73 |
| Sep 22, 2008 |
45.90 |
| Sep 19, 2008 |
46.69 |
| Sep 18, 2008 |
45.42 |
| Sep 17, 2008 |
43.92 |
| Sep 16, 2008 |
45.26 |
| Sep 15, 2008 |
46.04 |
| Sep 12, 2008 |
46.60 |
| Sep 11, 2008 |
46.72 |
| Sep 10, 2008 |
46.73 |
| Sep 9, 2008 |
46.46 |
| Sep 8, 2008 |
46.67 |
| Sep 5, 2008 |
45.44 |
| Sep 4, 2008 |
46.09 |
| Sep 3, 2008 |
46.91 |
| Sep 2, 2008 |
46.66 |
| Aug 29, 2008 |
46.65 |
| Aug 28, 2008 |
46.91 |
| Aug 27, 2008 |
46.87 |
| Aug 26, 2008 |
47.02 |
| Aug 25, 2008 |
47.52 |
| Aug 22, 2008 |
48.03 |
| Aug 21, 2008 |
47.17 |
| Aug 20, 2008 |
47.41 |
| Aug 19, 2008 |
47.80 |
| Aug 18, 2008 |
48.05 |
| Aug 15, 2008 |
48.78 |
| Aug 14, 2008 |
48.34 |
| Aug 13, 2008 |
48.38 |
| Aug 12, 2008 |
49.25 |
| Aug 11, 2008 |
49.05 |
| Aug 8, 2008 |
48.51 |
| Aug 7, 2008 |
47.58 |
| Aug 6, 2008 |
48.00 |
| Aug 5, 2008 |
47.79 |
| Aug 4, 2008 |
47.37 |
| Aug 1, 2008 |
47.04 |
| Jul 31, 2008 |
47.11 |
| Jul 30, 2008 |
47.41 |
| Jul 29, 2008 |
48.26 |
| Jul 28, 2008 |
47.62 |
| Jul 25, 2008 |
47.81 |
| Jul 24, 2008 |
48.00 |
| Jul 23, 2008 |
47.62 |
| Jul 22, 2008 |
46.73 |
| Jul 21, 2008 |
47.18 |
| Jul 18, 2008 |
47.91 |
| Jul 17, 2008 |
48.38 |
| Jul 16, 2008 |
48.28 |
| Jul 15, 2008 |
48.11 |
| Jul 14, 2008 |
48.01 |
| Jul 11, 2008 |
47.67 |
| Jul 10, 2008 |
48.16 |
| Jul 9, 2008 |
48.37 |
| Jul 8, 2008 |
48.46 |
| Jul 7, 2008 |
46.21 |
| Jul 3, 2008 |
46.98 |
| Jul 2, 2008 |
46.09 |
| Jul 1, 2008 |
46.10 |
| Jun 30, 2008 |
46.16 |
| Jun 27, 2008 |
45.61 |
| Jun 26, 2008 |
46.02 |
| Jun 25, 2008 |
47.00 |
| Jun 24, 2008 |
46.94 |
| Jun 23, 2008 |
47.60 |
| Jun 20, 2008 |
46.93 |
| Jun 19, 2008 |
47.79 |
| Jun 18, 2008 |
46.97 |
| Jun 17, 2008 |
47.78 |
| Jun 16, 2008 |
47.85 |
| Jun 13, 2008 |
48.33 |
| Jun 12, 2008 |
47.70 |
| Jun 11, 2008 |
47.43 |
| Jun 10, 2008 |
47.94 |
| Jun 9, 2008 |
48.18 |
| Jun 6, 2008 |
48.42 |
| Jun 5, 2008 |
49.46 |
| Jun 4, 2008 |
49.04 |
| Jun 3, 2008 |
48.28 |
| Jun 2, 2008 |
47.59 |
| May 30, 2008 |
48.14 |
| May 29, 2008 |
48.60 |
| May 28, 2008 |
47.85 |
| May 27, 2008 |
47.94 |
| May 23, 2008 |
47.57 |
| May 22, 2008 |
48.48 |
| May 21, 2008 |
48.10 |
| May 20, 2008 |
48.96 |
| May 19, 2008 |
49.53 |
| May 16, 2008 |
48.95 |
| May 15, 2008 |
48.67 |
| May 14, 2008 |
48.30 |
| May 13, 2008 |
47.55 |
| May 12, 2008 |
48.76 |
| May 9, 2008 |
48.25 |
| May 8, 2008 |
48.43 |
| May 7, 2008 |
48.65 |
| May 6, 2008 |
48.75 |
| May 5, 2008 |
48.99 |
| May 2, 2008 |
49.38 |
| May 1, 2008 |
49.72 |
| Apr 30, 2008 |
48.14 |
| Apr 29, 2008 |
48.11 |
| Apr 28, 2008 |
49.36 |
| Apr 25, 2008 |
49.36 |
| Apr 24, 2008 |
49.04 |
| Apr 23, 2008 |
49.19 |
| Apr 22, 2008 |
49.05 |
| Apr 21, 2008 |
49.59 |
| Apr 18, 2008 |
52.07 |
| Apr 17, 2008 |
51.39 |
| Apr 16, 2008 |
52.55 |
| Apr 15, 2008 |
51.55 |
| Apr 14, 2008 |
51.82 |
| Apr 11, 2008 |
51.93 |
| Apr 10, 2008 |
52.39 |
| Apr 9, 2008 |
51.77 |
| Apr 8, 2008 |
52.30 |
| Apr 7, 2008 |
53.06 |
| Apr 4, 2008 |
52.28 |
| Apr 3, 2008 |
51.80 |
| Apr 2, 2008 |
51.76 |
| Apr 1, 2008 |
52.03 |
| Mar 31, 2008 |
51.59 |
| Mar 28, 2008 |
50.29 |
| Mar 27, 2008 |
50.43 |
| Mar 26, 2008 |
50.19 |
| Mar 25, 2008 |
50.17 |
| Mar 24, 2008 |
50.10 |
| Mar 20, 2008 |
49.84 |
| Mar 19, 2008 |
49.97 |
| Mar 18, 2008 |
49.92 |
| Mar 17, 2008 |
48.87 |
| Mar 14, 2008 |
47.81 |
| Mar 13, 2008 |
49.16 |
| Mar 12, 2008 |
49.78 |
| Mar 11, 2008 |
50.59 |
| Mar 10, 2008 |
49.42 |
| Mar 7, 2008 |
49.70 |
| Mar 6, 2008 |
49.68 |
| Mar 5, 2008 |
50.42 |
| Mar 4, 2008 |
50.01 |
| Mar 3, 2008 |
50.19 |
| Feb 29, 2008 |
50.02 |
| Feb 28, 2008 |
50.93 |
| Feb 27, 2008 |
51.83 |
| Feb 26, 2008 |
52.45 |
| Feb 25, 2008 |
51.30 |
| Feb 22, 2008 |
50.51 |
| Feb 21, 2008 |
49.82 |
| Feb 20, 2008 |
50.37 |
| Feb 19, 2008 |
50.30 |
| Feb 15, 2008 |
50.82 |
| Feb 14, 2008 |
49.98 |
| Feb 13, 2008 |
50.34 |
| Feb 12, 2008 |
51.02 |
| Feb 11, 2008 |
50.23 |
| Feb 8, 2008 |
50.23 |
| Feb 7, 2008 |
51.22 |
| Feb 6, 2008 |
51.40 |
| Feb 5, 2008 |
51.24 |
| Feb 4, 2008 |
52.08 |
| Feb 1, 2008 |
51.66 |
| Jan 31, 2008 |
51.39 |
| Jan 30, 2008 |
51.35 |
| Jan 29, 2008 |
52.31 |
| Jan 28, 2008 |
51.40 |
| Jan 25, 2008 |
50.74 |
| Jan 24, 2008 |
51.32 |
| Jan 23, 2008 |
52.18 |
| Jan 22, 2008 |
52.17 |
| Jan 18, 2008 |
53.71 |
| Jan 17, 2008 |
54.84 |
| Jan 16, 2008 |
56.07 |
| Jan 15, 2008 |
56.59 |
| Jan 14, 2008 |
57.18 |
| Jan 11, 2008 |
56.81 |
| Jan 10, 2008 |
56.85 |
| Jan 9, 2008 |
56.86 |
| Jan 8, 2008 |
56.06 |
| Jan 7, 2008 |
54.55 |
| Jan 4, 2008 |
51.80 |
| Jan 3, 2008 |
52.99 |
| Jan 2, 2008 |
52.55 |
| Dec 31, 2007 |
53.39 |
| Dec 28, 2007 |
54.05 |
| Dec 27, 2007 |
53.88 |
| Dec 26, 2007 |
54.31 |
| Dec 24, 2007 |
54.49 |
| Dec 21, 2007 |
54.23 |
| Dec 20, 2007 |
53.23 |
| Dec 19, 2007 |
53.18 |
| Dec 18, 2007 |
53.49 |
| Dec 17, 2007 |
53.18 |
| Dec 14, 2007 |
53.71 |
| Dec 13, 2007 |
54.18 |
| Dec 12, 2007 |
54.08 |
| Dec 11, 2007 |
54.06 |
| Dec 10, 2007 |
54.78 |
| Dec 7, 2007 |
54.30 |
| Dec 6, 2007 |
53.93 |
| Dec 5, 2007 |
53.49 |
| Dec 4, 2007 |
52.11 |
| Dec 3, 2007 |
52.53 |
| Nov 30, 2007 |
52.95 |
| Nov 29, 2007 |
52.79 |
| Nov 28, 2007 |
52.26 |
| Nov 27, 2007 |
50.91 |
| Nov 26, 2007 |
49.67 |
| Nov 23, 2007 |
50.79 |
| Nov 21, 2007 |
49.09 |
| Nov 20, 2007 |
50.35 |
| Nov 19, 2007 |
50.77 |
| Nov 16, 2007 |
51.81 |
| Nov 15, 2007 |
52.06 |
| Nov 14, 2007 |
53.03 |
| Nov 13, 2007 |
52.64 |
| Nov 12, 2007 |
52.50 |
| Nov 9, 2007 |
51.51 |
| Nov 8, 2007 |
51.62 |
| Nov 7, 2007 |
51.53 |
| Nov 6, 2007 |
52.48 |
| Nov 5, 2007 |
52.16 |
| Nov 2, 2007 |
52.67 |
| Nov 1, 2007 |
52.77 |
| Oct 31, 2007 |
54.15 |
| Oct 30, 2007 |
53.69 |
| Oct 29, 2007 |
53.52 |
| Oct 26, 2007 |
52.68 |
| Oct 25, 2007 |
52.43 |
| Oct 24, 2007 |
56.15 |
| Oct 23, 2007 |
57.13 |
| Oct 22, 2007 |
56.08 |
| Oct 19, 2007 |
56.06 |
| Oct 18, 2007 |
56.65 |
| Oct 17, 2007 |
56.95 |
| Oct 16, 2007 |
57.15 |
| Oct 15, 2007 |
57.94 |
| Oct 12, 2007 |
58.53 |
| Oct 11, 2007 |
58.35 |
| Oct 10, 2007 |
58.40 |
| Oct 9, 2007 |
58.55 |
| Oct 8, 2007 |
59.00 |
| Oct 5, 2007 |
59.47 |
| Oct 4, 2007 |
58.96 |
| Oct 3, 2007 |
58.88 |
| Oct 2, 2007 |
58.42 |
| Oct 1, 2007 |
58.29 |
| Sep 28, 2007 |
56.93 |
| Sep 27, 2007 |
57.37 |
| Sep 26, 2007 |
57.40 |
| Sep 25, 2007 |
57.21 |
| Sep 24, 2007 |
57.53 |
| Sep 21, 2007 |
57.62 |
| Sep 20, 2007 |
57.08 |
| Sep 19, 2007 |
57.53 |
| Sep 18, 2007 |
57.14 |
| Sep 17, 2007 |
55.95 |
| Sep 14, 2007 |
56.82 |
| Sep 13, 2007 |
57.18 |
| Sep 12, 2007 |
57.05 |
| Sep 11, 2007 |
56.60 |
| Sep 10, 2007 |
56.14 |
| Sep 7, 2007 |
56.17 |
| Sep 6, 2007 |
57.45 |
| Sep 5, 2007 |
57.29 |
| Sep 4, 2007 |
58.13 |
| Aug 31, 2007 |
57.35 |
| Aug 30, 2007 |
56.67 |
| Aug 29, 2007 |
56.32 |
| Aug 28, 2007 |
56.10 |
| Aug 27, 2007 |
56.39 |
| Aug 24, 2007 |
56.61 |
| Aug 23, 2007 |
55.87 |
| Aug 22, 2007 |
55.74 |
| Aug 21, 2007 |
55.28 |
| Aug 20, 2007 |
55.63 |
| Aug 17, 2007 |
55.81 |
| Aug 16, 2007 |
54.83 |
| Aug 15, 2007 |
55.18 |
| Aug 14, 2007 |
55.44 |
| Aug 13, 2007 |
56.93 |
| Aug 10, 2007 |
57.16 |
| Aug 9, 2007 |
57.85 |
| Aug 8, 2007 |
58.40 |
| Aug 7, 2007 |
56.52 |
| Aug 6, 2007 |
56.22 |
| Aug 3, 2007 |
54.13 |
| Aug 2, 2007 |
54.60 |
| Aug 1, 2007 |
54.20 |
| Jul 31, 2007 |
54.09 |
| Jul 30, 2007 |
54.77 |
| Jul 27, 2007 |
55.02 |
| Jul 26, 2007 |
56.70 |
| Jul 25, 2007 |
58.44 |
| Jul 24, 2007 |
57.17 |
| Jul 23, 2007 |
57.17 |
| Jul 20, 2007 |
56.03 |
| Jul 19, 2007 |
56.38 |
| Jul 18, 2007 |
56.05 |
| Jul 17, 2007 |
56.40 |
| Jul 16, 2007 |
56.89 |
| Jul 13, 2007 |
56.92 |
| Jul 12, 2007 |
56.79 |
| Jul 11, 2007 |
55.76 |
| Jul 10, 2007 |
55.44 |
| Jul 9, 2007 |
56.04 |
| Jul 6, 2007 |
56.64 |
| Jul 5, 2007 |
56.56 |
| Jul 3, 2007 |
56.79 |
| Jul 2, 2007 |
56.73 |
| Jun 29, 2007 |
55.88 |
| Jun 28, 2007 |
56.18 |
| Jun 27, 2007 |
56.32 |
| Jun 26, 2007 |
55.87 |
| Jun 25, 2007 |
55.48 |
| Jun 22, 2007 |
55.80 |
| Jun 21, 2007 |
56.81 |
| Jun 20, 2007 |
56.77 |
| Jun 19, 2007 |
57.75 |
| Jun 18, 2007 |
57.41 |
| Jun 15, 2007 |
57.72 |
| Jun 14, 2007 |
57.38 |
| Jun 13, 2007 |
56.94 |
| Jun 12, 2007 |
56.78 |
| Jun 11, 2007 |
57.31 |
| Jun 8, 2007 |
57.02 |
| Jun 7, 2007 |
56.93 |
| Jun 6, 2007 |
58.29 |
| Jun 5, 2007 |
59.00 |
| Jun 4, 2007 |
59.16 |
| Jun 1, 2007 |
58.94 |
| May 31, 2007 |
58.62 |
| May 30, 2007 |
59.24 |
| May 29, 2007 |
59.46 |
| May 25, 2007 |
59.36 |
| May 24, 2007 |
59.19 |
| May 23, 2007 |
59.40 |
| May 22, 2007 |
59.53 |
| May 21, 2007 |
59.62 |
| May 18, 2007 |
59.37 |
| May 17, 2007 |
59.02 |
| May 16, 2007 |
59.11 |
| May 15, 2007 |
59.24 |
| May 14, 2007 |
59.21 |
| May 11, 2007 |
58.43 |
| May 10, 2007 |
58.71 |
| May 9, 2007 |
59.75 |
| May 8, 2007 |
59.83 |
| May 7, 2007 |
59.72 |
| May 4, 2007 |
59.54 |
| May 3, 2007 |
59.14 |
| May 2, 2007 |
59.16 |
| May 1, 2007 |
58.89 |
| Apr 30, 2007 |
59.13 |
| Apr 27, 2007 |
59.61 |
| Apr 26, 2007 |
59.73 |
| Apr 25, 2007 |
59.51 |
| Apr 24, 2007 |
59.28 |
| Apr 23, 2007 |
59.63 |
| Apr 20, 2007 |
60.56 |
| Apr 19, 2007 |
60.02 |
| Apr 18, 2007 |
59.14 |
| Apr 17, 2007 |
58.87 |
| Apr 16, 2007 |
58.40 |
| Apr 13, 2007 |
56.88 |
| Apr 12, 2007 |
55.94 |
| Apr 11, 2007 |
55.59 |
| Apr 10, 2007 |
55.68 |
| Apr 9, 2007 |
55.58 |
| Apr 5, 2007 |
55.48 |
| Apr 4, 2007 |
55.16 |
| Apr 3, 2007 |
54.75 |
| Apr 2, 2007 |
54.39 |
| Mar 30, 2007 |
53.71 |
| Mar 29, 2007 |
53.41 |
| Mar 28, 2007 |
53.01 |
| Mar 27, 2007 |
53.27 |
| Mar 26, 2007 |
53.71 |
| Mar 23, 2007 |
53.81 |
| Mar 22, 2007 |
54.17 |
| Mar 21, 2007 |
53.82 |
| Mar 20, 2007 |
52.77 |
| Mar 19, 2007 |
52.68 |
| Mar 16, 2007 |
52.18 |
| Mar 15, 2007 |
52.05 |
| Mar 14, 2007 |
51.90 |
| Mar 13, 2007 |
52.07 |
| Mar 12, 2007 |
52.80 |
| Mar 9, 2007 |
52.59 |
| Mar 8, 2007 |
52.36 |
| Mar 7, 2007 |
51.86 |
| Mar 6, 2007 |
52.23 |
| Mar 5, 2007 |
51.63 |
| Mar 2, 2007 |
51.77 |
| Mar 1, 2007 |
52.25 |
| Feb 28, 2007 |
52.59 |
| Feb 27, 2007 |
53.00 |
| Feb 26, 2007 |
54.40 |
| Feb 23, 2007 |
54.21 |
| Feb 22, 2007 |
54.14 |
| Feb 21, 2007 |
54.52 |
| Feb 20, 2007 |
54.97 |
| Feb 16, 2007 |
54.99 |
| Feb 15, 2007 |
54.96 |
| Feb 14, 2007 |
54.86 |
| Feb 13, 2007 |
54.28 |
| Feb 12, 2007 |
54.41 |
| Feb 9, 2007 |
54.23 |
| Feb 8, 2007 |
54.21 |
| Feb 7, 2007 |
54.42 |
| Feb 6, 2007 |
54.64 |
| Feb 5, 2007 |
54.67 |
| Feb 2, 2007 |
54.60 |
| Feb 1, 2007 |
54.77 |
| Jan 31, 2007 |
54.12 |
| Jan 30, 2007 |
52.73 |
| Jan 29, 2007 |
52.85 |
| Jan 26, 2007 |
52.79 |
| Jan 25, 2007 |
53.13 |
| Jan 24, 2007 |
53.33 |
| Jan 23, 2007 |
52.65 |
| Jan 22, 2007 |
52.73 |
| Jan 19, 2007 |
52.96 |
| Jan 18, 2007 |
53.04 |
| Jan 17, 2007 |
52.85 |
| Jan 16, 2007 |
52.88 |
| Jan 12, 2007 |
52.60 |
| Jan 11, 2007 |
52.23 |
| Jan 10, 2007 |
51.66 |
| Jan 9, 2007 |
51.83 |
| Jan 8, 2007 |
51.80 |
| Jan 5, 2007 |
52.04 |
| Jan 4, 2007 |
52.36 |
| Jan 3, 2007 |
52.25 |
| Dec 29, 2006 |
52.10 |
| Dec 28, 2006 |
52.01 |
| Dec 27, 2006 |
52.00 |
| Dec 26, 2006 |
51.78 |
| Dec 22, 2006 |
51.35 |
| Dec 21, 2006 |
51.79 |
| Dec 20, 2006 |
52.40 |
| Dec 19, 2006 |
52.62 |
| Dec 18, 2006 |
53.23 |
| Dec 15, 2006 |
54.52 |
| Dec 14, 2006 |
53.97 |
| Dec 13, 2006 |
53.69 |
| Dec 12, 2006 |
53.90 |
| Dec 11, 2006 |
53.98 |
| Dec 8, 2006 |
54.00 |
| Dec 7, 2006 |
53.99 |
| Dec 6, 2006 |
54.86 |
| Dec 5, 2006 |
54.70 |
| Dec 4, 2006 |
54.03 |
| Dec 1, 2006 |
53.40 |
| Nov 30, 2006 |
53.59 |
| Nov 29, 2006 |
54.04 |
| Nov 28, 2006 |
53.72 |
| Nov 27, 2006 |
53.58 |
| Nov 24, 2006 |
53.90 |
| Nov 22, 2006 |
54.03 |
| Nov 21, 2006 |
54.05 |
| Nov 20, 2006 |
54.38 |
| Nov 17, 2006 |
54.55 |
| Nov 16, 2006 |
54.56 |
| Nov 15, 2006 |
54.37 |
| Nov 14, 2006 |
53.85 |
| Nov 13, 2006 |
54.06 |
| Nov 10, 2006 |
54.14 |
| Nov 9, 2006 |
54.87 |
| Nov 8, 2006 |
56.48 |
| Nov 7, 2006 |
56.98 |
| Nov 6, 2006 |
56.67 |
| Nov 3, 2006 |
56.08 |
| Nov 2, 2006 |
56.37 |
| Nov 1, 2006 |
55.99 |
| Oct 31, 2006 |
56.01 |
| Oct 30, 2006 |
56.32 |
| Oct 27, 2006 |
57.03 |
| Oct 26, 2006 |
57.29 |
| Oct 25, 2006 |
57.49 |
| Oct 24, 2006 |
57.78 |
| Oct 23, 2006 |
57.91 |
| Oct 20, 2006 |
57.24 |
| Oct 19, 2006 |
57.49 |
| Oct 18, 2006 |
58.25 |
| Oct 17, 2006 |
57.55 |
| Oct 16, 2006 |
57.66 |
| Oct 13, 2006 |
57.37 |
| Oct 12, 2006 |
57.55 |
| Oct 11, 2006 |
57.06 |
| Oct 10, 2006 |
57.25 |
| Oct 9, 2006 |
57.51 |
| Oct 6, 2006 |
57.56 |
| Oct 5, 2006 |
57.76 |
| Oct 4, 2006 |
57.60 |
| Oct 3, 2006 |
56.69 |
| Oct 2, 2006 |
56.79 |
| Sep 29, 2006 |
57.00 |
| Sep 28, 2006 |
57.32 |
| Sep 27, 2006 |
57.01 |
| Sep 26, 2006 |
56.85 |
| Sep 25, 2006 |
56.58 |
| Sep 22, 2006 |
55.93 |
| Sep 21, 2006 |
55.97 |
| Sep 20, 2006 |
55.75 |
| Sep 19, 2006 |
55.02 |
| Sep 18, 2006 |
55.15 |
| Sep 15, 2006 |
54.80 |
| Sep 14, 2006 |
54.99 |
| Sep 13, 2006 |
55.21 |
| Sep 12, 2006 |
55.15 |
| Sep 11, 2006 |
54.26 |
| Sep 8, 2006 |
55.26 |
| Sep 7, 2006 |
54.87 |
| Sep 6, 2006 |
55.38 |
| Sep 5, 2006 |
55.72 |
| Sep 1, 2006 |
56.00 |
| Aug 31, 2006 |
55.93 |
| Aug 30, 2006 |
56.06 |
| Aug 29, 2006 |
56.11 |
| Aug 28, 2006 |
55.84 |
| Aug 25, 2006 |
55.06 |
| Aug 24, 2006 |
55.24 |
| Aug 23, 2006 |
55.05 |
| Aug 22, 2006 |
54.98 |
| Aug 21, 2006 |
54.88 |
| Aug 18, 2006 |
55.03 |
| Aug 17, 2006 |
55.95 |
| Aug 16, 2006 |
55.56 |
| Aug 15, 2006 |
55.29 |
| Aug 14, 2006 |
54.42 |
| Aug 11, 2006 |
54.36 |
| Aug 10, 2006 |
55.29 |
| Aug 9, 2006 |
55.00 |
| Aug 8, 2006 |
55.15 |
| Aug 7, 2006 |
55.58 |
| Aug 4, 2006 |
56.27 |
| Aug 3, 2006 |
56.64 |
| Aug 2, 2006 |
56.93 |
| Aug 1, 2006 |
56.29 |
| Jul 31, 2006 |
56.77 |
| Jul 28, 2006 |
56.91 |
| Jul 27, 2006 |
55.66 |
| Jul 26, 2006 |
55.52 |
| Jul 25, 2006 |
55.55 |
| Jul 24, 2006 |
56.01 |
| Jul 21, 2006 |
54.65 |
| Jul 20, 2006 |
56.26 |
| Jul 19, 2006 |
56.08 |
| Jul 18, 2006 |
54.97 |
| Jul 17, 2006 |
54.80 |
| Jul 14, 2006 |
54.56 |
| Jul 13, 2006 |
54.88 |
| Jul 12, 2006 |
55.62 |
| Jul 11, 2006 |
55.93 |
| Jul 10, 2006 |
56.27 |
| Jul 7, 2006 |
56.24 |
| Jul 6, 2006 |
56.67 |
| Jul 5, 2006 |
56.22 |
| Jul 3, 2006 |
55.68 |
| Jun 30, 2006 |
55.27 |
| Jun 29, 2006 |
54.53 |
| Jun 28, 2006 |
53.44 |
| Jun 27, 2006 |
53.47 |
| Jun 26, 2006 |
54.39 |
| Jun 23, 2006 |
54.30 |
| Jun 22, 2006 |
54.59 |
| Jun 21, 2006 |
54.73 |
| Jun 20, 2006 |
54.89 |
| Jun 19, 2006 |
54.49 |
| Jun 16, 2006 |
54.25 |
| Jun 15, 2006 |
54.05 |
| Jun 14, 2006 |
53.17 |
| Jun 13, 2006 |
51.61 |
| Jun 12, 2006 |
51.61 |
| Jun 9, 2006 |
51.74 |
| Jun 8, 2006 |
51.76 |
| Jun 7, 2006 |
51.71 |
| Jun 6, 2006 |
51.15 |
| Jun 5, 2006 |
51.35 |
| Jun 2, 2006 |
52.03 |
| Jun 1, 2006 |
51.99 |
| May 31, 2006 |
51.64 |
| May 30, 2006 |
51.44 |
| May 26, 2006 |
52.27 |
| May 25, 2006 |
51.62 |
| May 24, 2006 |
50.74 |
| May 23, 2006 |
50.41 |
| May 22, 2006 |
50.66 |
| May 19, 2006 |
51.01 |
| May 18, 2006 |
50.76 |
| May 17, 2006 |
51.00 |
| May 16, 2006 |
51.80 |
| May 15, 2006 |
51.77 |
| May 12, 2006 |
50.44 |
| May 11, 2006 |
51.12 |
| May 10, 2006 |
52.06 |
| May 9, 2006 |
52.19 |
| May 8, 2006 |
52.91 |
| May 5, 2006 |
52.94 |
| May 4, 2006 |
52.02 |
| May 3, 2006 |
51.96 |
| May 2, 2006 |
51.93 |
| May 1, 2006 |
52.30 |
| Apr 28, 2006 |
52.92 |
| Apr 27, 2006 |
52.75 |
| Apr 26, 2006 |
52.24 |
| Apr 25, 2006 |
52.21 |
| Apr 24, 2006 |
52.56 |
| Apr 21, 2006 |
52.93 |
| Apr 20, 2006 |
53.62 |
| Apr 19, 2006 |
54.65 |
| Apr 18, 2006 |
54.50 |
| Apr 17, 2006 |
53.01 |
| Apr 13, 2006 |
53.27 |
| Apr 12, 2006 |
53.42 |
| Apr 11, 2006 |
53.10 |
| Apr 10, 2006 |
53.37 |
| Apr 7, 2006 |
53.54 |
| Apr 6, 2006 |
54.48 |
| Apr 5, 2006 |
54.87 |
| Apr 4, 2006 |
55.16 |
| Apr 3, 2006 |
55.24 |
| Mar 31, 2006 |
55.30 |
| Mar 30, 2006 |
56.05 |
| Mar 29, 2006 |
56.32 |
| Mar 28, 2006 |
56.38 |
| Mar 27, 2006 |
58.67 |
| Mar 24, 2006 |
58.86 |
| Mar 23, 2006 |
58.04 |
| Mar 22, 2006 |
58.49 |
| Mar 21, 2006 |
57.31 |
| Mar 20, 2006 |
57.42 |
| Mar 17, 2006 |
57.09 |
| Mar 16, 2006 |
57.23 |
| Mar 15, 2006 |
56.97 |
| Mar 14, 2006 |
57.55 |
| Mar 13, 2006 |
57.24 |
| Mar 10, 2006 |
57.25 |
| Mar 9, 2006 |
57.08 |
| Mar 8, 2006 |
57.36 |
| Mar 7, 2006 |
56.61 |
| Mar 6, 2006 |
56.49 |
| Mar 3, 2006 |
55.71 |
| Mar 2, 2006 |
55.75 |
| Mar 1, 2006 |
55.89 |
| Feb 28, 2006 |
55.62 |
| Feb 27, 2006 |
56.73 |
| Feb 24, 2006 |
56.02 |
| Feb 23, 2006 |
55.93 |
| Feb 22, 2006 |
56.10 |
| Feb 21, 2006 |
55.50 |
| Feb 17, 2006 |
55.84 |
| Feb 16, 2006 |
56.36 |
| Feb 15, 2006 |
56.02 |
| Feb 14, 2006 |
55.48 |
| Feb 13, 2006 |
55.35 |
| Feb 10, 2006 |
56.18 |
| Feb 9, 2006 |
56.30 |
| Feb 8, 2006 |
55.70 |
| Feb 7, 2006 |
54.98 |
| Feb 6, 2006 |
55.42 |
| Feb 3, 2006 |
55.86 |
| Feb 2, 2006 |
56.30 |
| Feb 1, 2006 |
56.89 |
| Jan 31, 2006 |
56.62 |
| Jan 30, 2006 |
57.37 |
| Jan 27, 2006 |
57.55 |
| Jan 26, 2006 |
56.93 |
| Jan 25, 2006 |
57.17 |
| Jan 24, 2006 |
57.11 |
| Jan 23, 2006 |
57.21 |
| Jan 20, 2006 |
56.90 |
| Jan 19, 2006 |
57.18 |
| Jan 18, 2006 |
56.96 |
| Jan 17, 2006 |
57.27 |
| Jan 13, 2006 |
57.95 |
| Jan 12, 2006 |
57.95 |
| Jan 11, 2006 |
58.18 |
| Jan 10, 2006 |
58.18 |
| Jan 9, 2006 |
58.58 |
| Jan 6, 2006 |
57.82 |
| Jan 5, 2006 |
57.39 |
| Jan 4, 2006 |
57.08 |
| Jan 3, 2006 |
57.36 |
| Dec 30, 2005 |
56.59 |
| Dec 29, 2005 |
57.46 |
| Dec 28, 2005 |
57.75 |
| Dec 27, 2005 |
57.81 |
| Dec 23, 2005 |
57.70 |
| Dec 22, 2005 |
57.12 |
| Dec 21, 2005 |
57.00 |
| Dec 20, 2005 |
57.02 |
| Dec 19, 2005 |
57.59 |
| Dec 16, 2005 |
56.66 |
| Dec 15, 2005 |
56.28 |
| Dec 14, 2005 |
55.96 |
| Dec 13, 2005 |
55.70 |
| Dec 12, 2005 |
54.47 |
| Dec 9, 2005 |
53.41 |
| Dec 8, 2005 |
52.21 |
| Dec 7, 2005 |
52.95 |
| Dec 6, 2005 |
52.19 |
| Dec 5, 2005 |
51.47 |
| Dec 2, 2005 |
51.57 |
| Dec 1, 2005 |
51.50 |
| Nov 30, 2005 |
50.50 |
| Nov 29, 2005 |
50.05 |
| Nov 28, 2005 |
50.20 |
| Nov 25, 2005 |
50.54 |
| Nov 23, 2005 |
50.85 |
| Nov 22, 2005 |
50.62 |
| Nov 21, 2005 |
50.74 |
| Nov 18, 2005 |
50.34 |
| Nov 17, 2005 |
49.76 |
| Nov 16, 2005 |
49.80 |
| Nov 15, 2005 |
50.44 |
| Nov 14, 2005 |
50.21 |
| Nov 11, 2005 |
50.98 |
| Nov 10, 2005 |
51.40 |
| Nov 9, 2005 |
52.03 |
| Nov 8, 2005 |
51.68 |
| Nov 7, 2005 |
51.10 |
| Nov 4, 2005 |
50.83 |
| Nov 3, 2005 |
50.16 |
| Nov 2, 2005 |
49.90 |
| Nov 1, 2005 |
49.76 |
| Oct 31, 2005 |
49.79 |
| Oct 28, 2005 |
49.99 |
| Oct 27, 2005 |
50.00 |
| Oct 26, 2005 |
50.40 |
| Oct 25, 2005 |
50.31 |
| Oct 24, 2005 |
50.78 |
| Oct 21, 2005 |
50.70 |
| Oct 20, 2005 |
51.25 |
| Oct 19, 2005 |
51.60 |
| Oct 18, 2005 |
51.63 |
| Oct 17, 2005 |
51.53 |
| Oct 14, 2005 |
52.62 |
| Oct 13, 2005 |
52.54 |
| Oct 12, 2005 |
52.18 |
| Oct 11, 2005 |
52.12 |
| Oct 10, 2005 |
52.92 |
| Oct 7, 2005 |
53.41 |
| Oct 6, 2005 |
54.01 |
| Oct 5, 2005 |
53.75 |
| Oct 4, 2005 |
53.61 |
| Oct 3, 2005 |
52.93 |
| Sep 30, 2005 |
53.52 |
| Sep 29, 2005 |
54.29 |
| Sep 28, 2005 |
53.47 |
| Sep 27, 2005 |
53.57 |
| Sep 26, 2005 |
53.29 |
| Sep 23, 2005 |
53.79 |
| Sep 22, 2005 |
53.95 |
| Sep 21, 2005 |
53.69 |
| Sep 20, 2005 |
54.10 |
| Sep 19, 2005 |
54.76 |
| Sep 16, 2005 |
55.20 |
| Sep 15, 2005 |
54.91 |
| Sep 14, 2005 |
55.45 |
| Sep 13, 2005 |
55.52 |
| Sep 12, 2005 |
56.95 |
| Sep 9, 2005 |
56.72 |
| Sep 8, 2005 |
56.45 |
| Sep 7, 2005 |
56.36 |
| Sep 6, 2005 |
55.63 |
| Sep 2, 2005 |
54.75 |
| Sep 1, 2005 |
54.51 |
| Aug 31, 2005 |
55.02 |
| Aug 30, 2005 |
54.07 |
| Aug 29, 2005 |
54.04 |
| Aug 26, 2005 |
53.41 |
| Aug 25, 2005 |
53.50 |
| Aug 24, 2005 |
53.39 |
| Aug 23, 2005 |
53.72 |
| Aug 22, 2005 |
52.71 |
| Aug 19, 2005 |
52.57 |
| Aug 18, 2005 |
52.52 |
| Aug 17, 2005 |
52.78 |
| Aug 16, 2005 |
52.73 |
| Aug 15, 2005 |
53.05 |
| Aug 12, 2005 |
53.41 |
| Aug 11, 2005 |
53.64 |
| Aug 10, 2005 |
53.90 |
| Aug 9, 2005 |
53.84 |
| Aug 8, 2005 |
53.10 |
| Aug 5, 2005 |
53.45 |
| Aug 4, 2005 |
53.90 |
| Aug 3, 2005 |
54.94 |
| Aug 2, 2005 |
56.01 |
| Aug 1, 2005 |
56.69 |
| Jul 29, 2005 |
56.32 |
| Jul 28, 2005 |
55.44 |
| Jul 27, 2005 |
54.91 |
| Jul 26, 2005 |
54.36 |
| Jul 25, 2005 |
54.75 |
| Jul 22, 2005 |
55.00 |
| Jul 21, 2005 |
56.25 |
| Jul 20, 2005 |
57.26 |
| Jul 19, 2005 |
56.72 |
| Jul 18, 2005 |
56.80 |
| Jul 15, 2005 |
56.66 |
| Jul 14, 2005 |
56.94 |
| Jul 13, 2005 |
56.38 |
| Jul 12, 2005 |
56.45 |
| Jul 11, 2005 |
56.62 |
| Jul 8, 2005 |
56.25 |
| Jul 7, 2005 |
55.21 |
| Jul 6, 2005 |
55.63 |
| Jul 5, 2005 |
55.72 |
| Jul 1, 2005 |
55.42 |
| Jun 30, 2005 |
55.71 |
| Jun 29, 2005 |
56.30 |
| Jun 28, 2005 |
56.66 |
| Jun 27, 2005 |
56.44 |
| Jun 24, 2005 |
56.91 |
| Jun 23, 2005 |
57.52 |
| Jun 22, 2005 |
58.32 |
| Jun 21, 2005 |
58.12 |
| Jun 20, 2005 |
58.05 |
| Jun 17, 2005 |
58.52 |
| Jun 16, 2005 |
58.36 |
| Jun 15, 2005 |
57.36 |
| Jun 14, 2005 |
57.65 |
| Jun 13, 2005 |
57.30 |
| Jun 10, 2005 |
56.99 |
| Jun 9, 2005 |
57.07 |
| Jun 8, 2005 |
57.37 |
| Jun 7, 2005 |
57.65 |
| Jun 6, 2005 |
57.69 |
| Jun 3, 2005 |
57.65 |
| Jun 2, 2005 |
58.19 |
| Jun 1, 2005 |
58.45 |
| May 31, 2005 |
58.30 |
| May 27, 2005 |
59.05 |
| May 26, 2005 |
59.10 |
| May 25, 2005 |
58.70 |
| May 24, 2005 |
58.62 |
| May 23, 2005 |
58.72 |
| May 20, 2005 |
58.90 |
| May 19, 2005 |
59.94 |
| May 18, 2005 |
60.36 |
| May 17, 2005 |
59.56 |
| May 16, 2005 |
59.40 |
| May 13, 2005 |
58.76 |
| May 12, 2005 |
59.19 |
| May 11, 2005 |
58.75 |
| May 10, 2005 |
59.13 |
| May 9, 2005 |
59.76 |
| May 6, 2005 |
60.18 |
| May 5, 2005 |
60.44 |
| May 4, 2005 |
60.26 |
| May 3, 2005 |
59.75 |
| May 2, 2005 |
58.91 |
| Apr 29, 2005 |
58.47 |
| Apr 28, 2005 |
58.00 |
| Apr 27, 2005 |
58.23 |
| Apr 26, 2005 |
58.40 |
| Apr 25, 2005 |
58.77 |
| Apr 22, 2005 |
58.40 |
| Apr 21, 2005 |
58.50 |
| Apr 20, 2005 |
58.02 |
| Apr 19, 2005 |
59.45 |
| Apr 18, 2005 |
59.00 |
| Apr 15, 2005 |
58.07 |
| Apr 14, 2005 |
55.16 |
| Apr 13, 2005 |
57.12 |
| Apr 12, 2005 |
53.82 |
| Apr 11, 2005 |
54.37 |
| Apr 8, 2005 |
54.31 |
| Apr 7, 2005 |
54.00 |
| Apr 6, 2005 |
53.56 |
| Apr 5, 2005 |
53.21 |
| Apr 4, 2005 |
51.33 |
| Apr 1, 2005 |
51.19 |
| Mar 31, 2005 |
52.10 |
| Mar 30, 2005 |
52.77 |
| Mar 29, 2005 |
51.73 |
| Mar 28, 2005 |
52.75 |
| Mar 24, 2005 |
52.90 |
| Mar 23, 2005 |
52.78 |
| Mar 22, 2005 |
51.84 |
| Mar 21, 2005 |
51.98 |
| Mar 18, 2005 |
52.52 |
| Mar 17, 2005 |
52.23 |
| Mar 16, 2005 |
52.29 |
| Mar 15, 2005 |
52.70 |
| Mar 14, 2005 |
53.70 |
| Mar 11, 2005 |
54.85 |
| Mar 10, 2005 |
55.56 |
| Mar 9, 2005 |
55.60 |
| Mar 8, 2005 |
56.74 |
| Mar 7, 2005 |
57.32 |
| Mar 4, 2005 |
56.76 |
| Mar 3, 2005 |
56.15 |
| Mar 2, 2005 |
56.35 |
| Mar 1, 2005 |
56.49 |
| Feb 28, 2005 |
56.00 |
| Feb 25, 2005 |
55.83 |
| Feb 24, 2005 |
55.12 |
| Feb 23, 2005 |
54.83 |
| Feb 22, 2005 |
54.56 |
| Feb 18, 2005 |
54.60 |
| Feb 17, 2005 |
55.13 |
| Feb 16, 2005 |
55.43 |
| Feb 15, 2005 |
55.77 |
| Feb 14, 2005 |
55.40 |
| Feb 11, 2005 |
55.50 |
| Feb 10, 2005 |
54.80 |
| Feb 9, 2005 |
54.65 |
| Feb 8, 2005 |
55.40 |
| Feb 7, 2005 |
55.74 |
| Feb 4, 2005 |
55.03 |
| Feb 3, 2005 |
54.87 |
| Feb 2, 2005 |
55.14 |
| Feb 1, 2005 |
54.76 |
| Jan 31, 2005 |
54.24 |
| Jan 28, 2005 |
53.58 |
| Jan 27, 2005 |
55.57 |
| Jan 26, 2005 |
55.50 |
| Jan 25, 2005 |
54.85 |
| Jan 24, 2005 |
54.84 |
| Jan 21, 2005 |
55.32 |
| Jan 20, 2005 |
56.43 |
| Jan 19, 2005 |
57.00 |
| Jan 18, 2005 |
57.54 |
| Jan 14, 2005 |
57.25 |
| Jan 13, 2005 |
56.42 |
| Jan 12, 2005 |
57.78 |
| Jan 11, 2005 |
57.03 |
| Jan 10, 2005 |
56.94 |
| Jan 7, 2005 |
56.26 |
| Jan 6, 2005 |
56.53 |
| Jan 5, 2005 |
56.08 |
| Jan 4, 2005 |
55.50 |
| Jan 3, 2005 |
56.25 |
| Dec 31, 2004 |
56.75 |
| Dec 30, 2004 |
57.50 |
| Dec 29, 2004 |
57.25 |
| Dec 28, 2004 |
57.43 |
| Dec 27, 2004 |
57.18 |
| Dec 23, 2004 |
57.26 |
| Dec 22, 2004 |
56.62 |
| Dec 21, 2004 |
55.81 |
| Dec 20, 2004 |
55.30 |
| Dec 17, 2004 |
56.02 |
| Dec 16, 2004 |
57.40 |
| Dec 15, 2004 |
56.72 |
| Dec 14, 2004 |
57.00 |
| Dec 13, 2004 |
56.05 |
| Dec 10, 2004 |
55.04 |
| Dec 9, 2004 |
54.68 |
| Dec 8, 2004 |
54.34 |
| Dec 7, 2004 |
53.66 |
| Dec 6, 2004 |
54.60 |
| Dec 3, 2004 |
54.50 |
| Dec 2, 2004 |
54.79 |
| Dec 1, 2004 |
54.47 |
| Nov 30, 2004 |
53.33 |
| Nov 29, 2004 |
54.32 |
| Nov 26, 2004 |
54.75 |
| Nov 24, 2004 |
54.79 |
| Nov 23, 2004 |
54.63 |
| Nov 22, 2004 |
56.13 |
| Nov 19, 2004 |
55.22 |
| Nov 18, 2004 |
56.40 |
| Nov 17, 2004 |
55.86 |
| Nov 16, 2004 |
56.81 |
| Nov 15, 2004 |
57.18 |
| Nov 12, 2004 |
56.21 |
| Nov 11, 2004 |
55.99 |
| Nov 10, 2004 |
55.62 |
| Nov 9, 2004 |
56.53 |
| Nov 8, 2004 |
56.95 |
| Nov 5, 2004 |
57.60 |
| Nov 4, 2004 |
57.32 |
| Nov 3, 2004 |
56.63 |
| Nov 2, 2004 |
55.12 |
| Nov 1, 2004 |
55.15 |
| Oct 29, 2004 |
54.91 |
| Oct 28, 2004 |
56.04 |
| Oct 27, 2004 |
56.20 |
| Oct 26, 2004 |
52.45 |
| Oct 25, 2004 |
50.44 |
| Oct 22, 2004 |
51.85 |
| Oct 21, 2004 |
52.64 |
| Oct 20, 2004 |
55.10 |
| Oct 19, 2004 |
56.00 |
| Oct 18, 2004 |
57.40 |
| Oct 15, 2004 |
57.35 |
| Oct 14, 2004 |
56.03 |
| Oct 13, 2004 |
56.30 |
| Oct 12, 2004 |
57.15 |
| Oct 11, 2004 |
59.00 |
| Oct 8, 2004 |
59.08 |
| Oct 7, 2004 |
59.56 |
| Oct 6, 2004 |
61.47 |
| Oct 5, 2004 |
62.01 |
| Oct 4, 2004 |
61.56 |
| Oct 1, 2004 |
61.40 |
| Sep 30, 2004 |
60.05 |
| Sep 29, 2004 |
61.85 |
| Sep 28, 2004 |
62.05 |
| Sep 27, 2004 |
62.90 |
| Sep 24, 2004 |
63.66 |
| Sep 23, 2004 |
63.50 |
| Sep 22, 2004 |
63.92 |
| Sep 21, 2004 |
65.16 |
| Sep 20, 2004 |
65.51 |
| Sep 17, 2004 |
66.39 |
| Sep 16, 2004 |
66.76 |
| Sep 15, 2004 |
67.04 |
| Sep 14, 2004 |
66.46 |
| Sep 13, 2004 |
65.45 |
| Sep 10, 2004 |
65.85 |
| Sep 9, 2004 |
65.73 |
| Sep 8, 2004 |
65.07 |
| Sep 7, 2004 |
66.00 |
| Sep 3, 2004 |
64.98 |
| Sep 2, 2004 |
64.78 |
| Sep 1, 2004 |
64.11 |
| Aug 31, 2004 |
63.45 |
| Aug 30, 2004 |
63.20 |
| Aug 27, 2004 |
64.32 |
| Aug 26, 2004 |
63.53 |
| Aug 25, 2004 |
64.48 |
| Aug 24, 2004 |
64.70 |
| Aug 23, 2004 |
64.40 |
| Aug 20, 2004 |
64.50 |
| Aug 19, 2004 |
64.35 |
| Aug 18, 2004 |
64.56 |
| Aug 17, 2004 |
62.83 |
| Aug 16, 2004 |
63.09 |
| Aug 13, 2004 |
61.57 |
| Aug 12, 2004 |
62.06 |
| Aug 11, 2004 |
62.60 |
| Aug 10, 2004 |
61.06 |
| Aug 9, 2004 |
60.47 |
| Aug 6, 2004 |
61.00 |
| Aug 5, 2004 |
61.41 |
| Aug 4, 2004 |
63.65 |
| Aug 3, 2004 |
63.22 |
| Aug 2, 2004 |
63.55 |
| Jul 30, 2004 |
63.72 |
| Jul 29, 2004 |
63.64 |
| Jul 28, 2004 |
63.69 |
| Jul 27, 2004 |
63.07 |
| Jul 26, 2004 |
62.14 |
| Jul 23, 2004 |
62.71 |
| Jul 22, 2004 |
64.74 |
| Jul 21, 2004 |
65.28 |
| Jul 20, 2004 |
64.67 |
| Jul 19, 2004 |
65.53 |
| Jul 16, 2004 |
66.30 |
| Jul 15, 2004 |
66.83 |
| Jul 14, 2004 |
67.99 |
| Jul 13, 2004 |
68.43 |
| Jul 12, 2004 |
68.12 |
| Jul 9, 2004 |
67.00 |
| Jul 8, 2004 |
67.88 |
| Jul 7, 2004 |
67.53 |
| Jul 6, 2004 |
68.28 |
| Jul 2, 2004 |
69.37 |
| Jul 1, 2004 |
68.93 |
| Jun 30, 2004 |
69.91 |
| Jun 29, 2004 |
70.25 |
| Jun 28, 2004 |
71.70 |
| Jun 25, 2004 |
71.40 |
| Jun 24, 2004 |
72.73 |
| Jun 23, 2004 |
73.14 |
| Jun 22, 2004 |
72.93 |
| Jun 21, 2004 |
72.67 |
| Jun 18, 2004 |
73.58 |
| Jun 17, 2004 |
73.54 |
| Jun 16, 2004 |
73.20 |
| Jun 15, 2004 |
72.62 |
| Jun 14, 2004 |
72.70 |
| Jun 10, 2004 |
73.64 |
| Jun 9, 2004 |
73.57 |
| Jun 8, 2004 |
75.38 |
| Jun 7, 2004 |
75.66 |
| Jun 4, 2004 |
75.00 |
| Jun 3, 2004 |
74.36 |
| Jun 2, 2004 |
74.50 |
| Jun 1, 2004 |
74.74 |
| May 28, 2004 |
73.67 |
| May 27, 2004 |
73.96 |
| May 26, 2004 |
73.42 |
| May 25, 2004 |
72.07 |
| May 24, 2004 |
70.77 |
| May 21, 2004 |
71.98 |
| May 20, 2004 |
72.31 |
| May 19, 2004 |
71.88 |
| May 18, 2004 |
72.57 |
| May 17, 2004 |
72.93 |
| May 14, 2004 |
73.85 |
| May 13, 2004 |
73.26 |
| May 12, 2004 |
73.71 |
| May 11, 2004 |
73.85 |
| May 10, 2004 |
74.38 |
| May 7, 2004 |
75.55 |
| May 6, 2004 |
76.26 |
| May 5, 2004 |
75.33 |
| May 4, 2004 |
75.33 |
| May 3, 2004 |
74.64 |
| Apr 30, 2004 |
73.81 |
| Apr 29, 2004 |
73.40 |
| Apr 28, 2004 |
73.65 |
| Apr 27, 2004 |
73.78 |
| Apr 26, 2004 |
73.35 |
| Apr 23, 2004 |
73.15 |
| Apr 22, 2004 |
74.02 |
| Apr 21, 2004 |
73.41 |
| Apr 20, 2004 |
72.25 |
| Apr 19, 2004 |
73.40 |
| Apr 16, 2004 |
72.45 |
| Apr 15, 2004 |
72.90 |
| Apr 14, 2004 |
70.41 |
| Apr 13, 2004 |
69.34 |
| Apr 12, 2004 |
69.21 |
| Apr 8, 2004 |
68.88 |
| Apr 7, 2004 |
69.40 |
| Apr 6, 2004 |
68.78 |
| Apr 5, 2004 |
69.15 |
| Apr 2, 2004 |
68.70 |
| Apr 1, 2004 |
67.60 |
| Mar 31, 2004 |
66.90 |
| Mar 30, 2004 |
65.80 |
| Mar 29, 2004 |
65.60 |
| Mar 26, 2004 |
65.00 |
| Mar 25, 2004 |
65.50 |
| Mar 24, 2004 |
66.49 |
| Mar 23, 2004 |
67.55 |
| Mar 22, 2004 |
67.96 |
| Mar 19, 2004 |
68.63 |
| Mar 18, 2004 |
69.82 |
| Mar 17, 2004 |
69.83 |
| Mar 16, 2004 |
70.67 |
| Mar 15, 2004 |
69.68 |
| Mar 12, 2004 |
70.93 |
| Mar 11, 2004 |
69.17 |
| Mar 10, 2004 |
70.49 |
| Mar 9, 2004 |
71.85 |
| Mar 8, 2004 |
72.80 |
| Mar 5, 2004 |
73.46 |
| Mar 4, 2004 |
73.12 |
| Mar 3, 2004 |
73.08 |
| Mar 2, 2004 |
72.63 |
| Mar 1, 2004 |
73.44 |
| Feb 27, 2004 |
73.94 |
| Feb 26, 2004 |
73.60 |
| Feb 25, 2004 |
72.79 |
| Feb 24, 2004 |
72.37 |
| Feb 23, 2004 |
72.02 |
| Feb 20, 2004 |
72.47 |
| Feb 19, 2004 |
72.65 |
| Feb 18, 2004 |
72.46 |
| Feb 17, 2004 |
72.96 |
| Feb 13, 2004 |
73.50 |
| Feb 12, 2004 |
73.58 |
| Feb 11, 2004 |
74.70 |
| Feb 10, 2004 |
74.54 |
| Feb 9, 2004 |
73.22 |
| Feb 6, 2004 |
72.85 |
| Feb 5, 2004 |
71.45 |
| Feb 4, 2004 |
70.50 |
| Feb 3, 2004 |
69.40 |
| Feb 2, 2004 |
69.05 |
| Jan 30, 2004 |
68.04 |
| Jan 29, 2004 |
68.40 |
| Jan 28, 2004 |
66.92 |
| Jan 27, 2004 |
68.45 |
| Jan 26, 2004 |
68.89 |
| Jan 23, 2004 |
69.46 |
| Jan 22, 2004 |
70.95 |
| Jan 21, 2004 |
70.80 |
| Jan 20, 2004 |
69.75 |
| Jan 16, 2004 |
70.06 |
| Jan 15, 2004 |
69.51 |
| Jan 14, 2004 |
69.20 |
| Jan 13, 2004 |
68.60 |
| Jan 12, 2004 |
68.83 |
| Jan 9, 2004 |
67.58 |
| Jan 8, 2004 |
68.10 |
| Jan 7, 2004 |
69.82 |
| Jan 6, 2004 |
70.13 |
| Jan 5, 2004 |
70.19 |
| Jan 2, 2004 |
71.24 |
| Dec 31, 2003 |
70.33 |
| Dec 30, 2003 |
70.93 |
| Dec 29, 2003 |
71.62 |
| Dec 26, 2003 |
70.62 |
| Dec 24, 2003 |
70.50 |
| Dec 23, 2003 |
70.52 |
| Dec 22, 2003 |
72.20 |
| Dec 19, 2003 |
73.89 |
| Dec 18, 2003 |
73.12 |
| Dec 17, 2003 |
72.48 |
| Dec 16, 2003 |
73.29 |
| Dec 15, 2003 |
71.69 |
| Dec 12, 2003 |
72.19 |
| Dec 11, 2003 |
71.80 |
| Dec 10, 2003 |
70.40 |
| Dec 9, 2003 |
70.55 |
| Dec 8, 2003 |
70.03 |
| Dec 5, 2003 |
68.80 |
| Dec 4, 2003 |
69.01 |
| Dec 3, 2003 |
68.98 |
| Dec 2, 2003 |
69.50 |
| Dec 1, 2003 |
70.30 |
| Nov 28, 2003 |
68.80 |
| Nov 26, 2003 |
69.30 |
| Nov 25, 2003 |
70.67 |
| Nov 24, 2003 |
70.50 |
| Nov 21, 2003 |
69.61 |
| Nov 20, 2003 |
71.53 |
| Nov 19, 2003 |
72.54 |
| Nov 18, 2003 |
70.94 |
| Nov 17, 2003 |
70.70 |
| Nov 14, 2003 |
71.28 |
| Nov 13, 2003 |
69.05 |
| Nov 12, 2003 |
66.19 |
| Nov 11, 2003 |
65.03 |
| Nov 10, 2003 |
65.53 |
| Nov 7, 2003 |
65.85 |
| Nov 6, 2003 |
66.38 |
| Nov 5, 2003 |
66.04 |
| Nov 4, 2003 |
65.25 |
| Nov 3, 2003 |
66.75 |
| Oct 31, 2003 |
66.62 |
| Oct 30, 2003 |
66.64 |
| Oct 29, 2003 |
66.13 |
| Oct 28, 2003 |
67.35 |
| Oct 27, 2003 |
66.65 |
| Oct 24, 2003 |
66.29 |
| Oct 23, 2003 |
65.10 |
| Oct 22, 2003 |
60.78 |
| Oct 21, 2003 |
62.50 |
| Oct 20, 2003 |
61.55 |
| Oct 17, 2003 |
61.16 |
| Oct 16, 2003 |
61.92 |
| Oct 15, 2003 |
61.66 |
| Oct 14, 2003 |
62.38 |
| Oct 13, 2003 |
62.04 |
| Oct 10, 2003 |
62.31 |
| Oct 9, 2003 |
62.17 |
| Oct 8, 2003 |
62.28 |
| Oct 7, 2003 |
63.00 |
| Oct 6, 2003 |
63.43 |
| Oct 3, 2003 |
63.40 |
| Oct 2, 2003 |
63.51 |
| Oct 1, 2003 |
63.01 |
| Sep 30, 2003 |
59.40 |
| Sep 29, 2003 |
58.20 |
| Sep 26, 2003 |
57.99 |
| Sep 25, 2003 |
58.72 |
| Sep 24, 2003 |
59.25 |
| Sep 23, 2003 |
59.83 |
| Sep 22, 2003 |
59.25 |
| Sep 19, 2003 |
60.21 |
| Sep 18, 2003 |
61.04 |
| Sep 17, 2003 |
60.74 |
| Sep 16, 2003 |
61.00 |
| Sep 15, 2003 |
60.90 |
| Sep 12, 2003 |
61.49 |
| Sep 11, 2003 |
60.98 |
| Sep 10, 2003 |
62.03 |
| Sep 9, 2003 |
61.44 |
| Sep 8, 2003 |
61.75 |
| Sep 5, 2003 |
61.00 |
| Sep 4, 2003 |
61.04 |
| Sep 3, 2003 |
62.10 |
| Sep 2, 2003 |
66.80 |
| Aug 29, 2003 |
66.53 |
| Aug 28, 2003 |
65.87 |
| Aug 27, 2003 |
65.22 |
| Aug 26, 2003 |
64.56 |
| Aug 25, 2003 |
63.58 |
| Aug 22, 2003 |
62.80 |
| Aug 21, 2003 |
63.56 |
| Aug 20, 2003 |
61.62 |
| Aug 19, 2003 |
61.25 |
| Aug 18, 2003 |
61.66 |
| Aug 15, 2003 |
61.63 |
| Aug 14, 2003 |
61.40 |
| Aug 13, 2003 |
62.20 |
| Aug 12, 2003 |
62.88 |
| Aug 11, 2003 |
63.07 |
| Aug 8, 2003 |
62.93 |
| Aug 7, 2003 |
63.85 |
| Aug 6, 2003 |
62.94 |
| Aug 5, 2003 |
63.81 |
| Aug 4, 2003 |
64.62 |
| Aug 1, 2003 |
64.00 |
| Jul 31, 2003 |
65.84 |
| Jul 30, 2003 |
66.55 |
| Jul 29, 2003 |
64.88 |
| Jul 28, 2003 |
66.62 |
| Jul 25, 2003 |
67.35 |
| Jul 24, 2003 |
66.82 |
| Jul 23, 2003 |
66.07 |
| Jul 22, 2003 |
65.89 |
| Jul 21, 2003 |
66.14 |
| Jul 18, 2003 |
67.18 |
| Jul 17, 2003 |
66.81 |
| Jul 16, 2003 |
66.23 |
| Jul 15, 2003 |
65.83 |
| Jul 14, 2003 |
67.35 |
| Jul 11, 2003 |
67.45 |
| Jul 10, 2003 |
67.08 |
| Jul 9, 2003 |
67.91 |
| Jul 8, 2003 |
69.17 |
| Jul 7, 2003 |
70.33 |
| Jul 3, 2003 |
69.27 |
| Jul 2, 2003 |
69.61 |
| Jul 1, 2003 |
69.78 |
| Jun 30, 2003 |
68.97 |
| Jun 27, 2003 |
68.12 |
| Jun 26, 2003 |
69.53 |
| Jun 25, 2003 |
67.75 |
| Jun 24, 2003 |
68.66 |
| Jun 23, 2003 |
67.07 |
| Jun 20, 2003 |
68.53 |
| Jun 19, 2003 |
67.40 |
| Jun 18, 2003 |
69.00 |
| Jun 17, 2003 |
69.83 |
| Jun 16, 2003 |
67.85 |
| Jun 13, 2003 |
65.21 |
| Jun 12, 2003 |
64.06 |
| Jun 11, 2003 |
63.19 |
| Jun 10, 2003 |
60.23 |
| Jun 9, 2003 |
59.97 |
| Jun 6, 2003 |
61.18 |
| Jun 5, 2003 |
61.72 |
| Jun 4, 2003 |
60.18 |
| Jun 3, 2003 |
59.60 |
| Jun 2, 2003 |
58.15 |
| May 30, 2003 |
59.77 |
| May 29, 2003 |
58.22 |
| May 28, 2003 |
58.70 |
| May 27, 2003 |
59.30 |
| May 23, 2003 |
58.10 |
| May 22, 2003 |
57.73 |
| May 21, 2003 |
58.30 |
| May 20, 2003 |
58.35 |
| May 19, 2003 |
60.75 |
| May 16, 2003 |
63.53 |
| May 15, 2003 |
64.15 |
| May 14, 2003 |
63.74 |
| May 13, 2003 |
63.80 |
| May 12, 2003 |
64.37 |
| May 9, 2003 |
64.15 |
| May 8, 2003 |
63.91 |
| May 7, 2003 |
64.36 |
| May 6, 2003 |
63.99 |
| May 5, 2003 |
63.95 |
| May 2, 2003 |
64.24 |
| May 1, 2003 |
64.12 |
| Apr 30, 2003 |
63.82 |
| Apr 29, 2003 |
64.50 |
| Apr 28, 2003 |
64.04 |
| Apr 25, 2003 |
63.28 |
| Apr 24, 2003 |
64.05 |
| Apr 23, 2003 |
62.50 |
| Apr 22, 2003 |
61.29 |
| Apr 21, 2003 |
59.47 |
| Apr 17, 2003 |
58.38 |
| Apr 16, 2003 |
58.24 |
| Apr 15, 2003 |
59.07 |
| Apr 14, 2003 |
59.50 |
| Apr 11, 2003 |
58.36 |
| Apr 10, 2003 |
59.67 |
| Apr 9, 2003 |
59.26 |
| Apr 8, 2003 |
59.80 |
| Apr 7, 2003 |
59.81 |
| Apr 4, 2003 |
61.25 |
| Apr 3, 2003 |
60.50 |
| Apr 2, 2003 |
59.61 |
| Apr 1, 2003 |
58.33 |
| Mar 31, 2003 |
57.15 |
| Mar 28, 2003 |
58.36 |
| Mar 27, 2003 |
58.21 |
| Mar 26, 2003 |
57.56 |
| Mar 25, 2003 |
58.14 |
| Mar 24, 2003 |
56.70 |
| Mar 21, 2003 |
58.20 |
| Mar 20, 2003 |
56.63 |
| Mar 19, 2003 |
56.80 |
| Mar 18, 2003 |
55.98 |
| Mar 17, 2003 |
55.30 |
| Mar 14, 2003 |
53.98 |
| Mar 13, 2003 |
55.24 |
| Mar 12, 2003 |
54.04 |
| Mar 11, 2003 |
53.70 |
| Mar 10, 2003 |
56.00 |
| Mar 7, 2003 |
56.98 |
| Mar 6, 2003 |
55.95 |
| Mar 5, 2003 |
57.00 |
| Mar 4, 2003 |
56.20 |
| Mar 3, 2003 |
56.60 |
| Feb 28, 2003 |
56.56 |
| Feb 27, 2003 |
56.51 |
| Feb 26, 2003 |
55.58 |
| Feb 25, 2003 |
55.96 |
| Feb 24, 2003 |
56.67 |
| Feb 21, 2003 |
57.48 |
| Feb 20, 2003 |
56.85 |
| Feb 19, 2003 |
58.15 |
| Feb 18, 2003 |
57.82 |
| Feb 14, 2003 |
56.73 |
| Feb 13, 2003 |
57.29 |
| Feb 12, 2003 |
58.89 |
| Feb 11, 2003 |
60.04 |
| Feb 10, 2003 |
60.13 |
| Feb 7, 2003 |
59.76 |
| Feb 6, 2003 |
61.21 |
| Feb 5, 2003 |
60.51 |
| Feb 4, 2003 |
61.16 |
| Feb 3, 2003 |
61.68 |
| Jan 31, 2003 |
60.24 |
| Jan 30, 2003 |
59.37 |
| Jan 29, 2003 |
61.24 |
| Jan 28, 2003 |
60.94 |
| Jan 27, 2003 |
60.22 |
| Jan 24, 2003 |
61.58 |
| Jan 23, 2003 |
63.55 |
| Jan 22, 2003 |
64.95 |
| Jan 21, 2003 |
65.41 |
| Jan 17, 2003 |
65.80 |
| Jan 16, 2003 |
67.61 |
| Jan 15, 2003 |
67.28 |
| Jan 14, 2003 |
67.20 |
| Jan 13, 2003 |
66.50 |
| Jan 10, 2003 |
67.26 |
| Jan 9, 2003 |
67.23 |
| Jan 8, 2003 |
67.10 |
| Jan 7, 2003 |
66.62 |
| Jan 6, 2003 |
67.98 |
| Jan 3, 2003 |
66.99 |
| Jan 2, 2003 |
66.24 |
| Dec 31, 2002 |
63.50 |
| Dec 30, 2002 |
63.90 |
| Dec 27, 2002 |
62.84 |
| Dec 26, 2002 |
63.90 |
| Dec 24, 2002 |
64.43 |
| Dec 23, 2002 |
64.45 |
| Dec 20, 2002 |
63.25 |
| Dec 19, 2002 |
62.50 |
| Dec 18, 2002 |
62.64 |
| Dec 17, 2002 |
63.96 |
| Dec 16, 2002 |
64.85 |
| Dec 13, 2002 |
64.47 |
| Dec 12, 2002 |
64.10 |
| Dec 11, 2002 |
65.85 |
| Dec 10, 2002 |
66.10 |
| Dec 9, 2002 |
65.36 |
| Dec 6, 2002 |
65.44 |
| Dec 5, 2002 |
67.07 |
| Dec 4, 2002 |
67.49 |
| Dec 3, 2002 |
67.16 |
| Dec 2, 2002 |
68.75 |
| Nov 29, 2002 |
68.30 |
| Nov 27, 2002 |
69.00 |
| Nov 26, 2002 |
64.00 |
| Nov 25, 2002 |
68.06 |
| Nov 22, 2002 |
65.73 |
| Nov 21, 2002 |
64.73 |
| Nov 20, 2002 |
63.29 |
| Nov 19, 2002 |
61.55 |
| Nov 18, 2002 |
60.38 |
| Nov 15, 2002 |
61.30 |
| Nov 14, 2002 |
61.95 |
| Nov 13, 2002 |
60.29 |
| Nov 12, 2002 |
61.39 |
| Nov 11, 2002 |
62.15 |
| Nov 8, 2002 |
62.24 |
| Nov 7, 2002 |
58.96 |
| Nov 6, 2002 |
60.48 |
| Nov 5, 2002 |
57.94 |
| Nov 4, 2002 |
58.00 |
| Nov 1, 2002 |
56.74 |
| Oct 31, 2002 |
55.50 |
| Oct 30, 2002 |
56.67 |
| Oct 29, 2002 |
56.38 |
| Oct 28, 2002 |
56.77 |
| Oct 25, 2002 |
56.95 |
| Oct 24, 2002 |
55.71 |
| Oct 23, 2002 |
58.09 |
| Oct 22, 2002 |
63.00 |
| Oct 21, 2002 |
63.20 |
| Oct 18, 2002 |
62.94 |
| Oct 17, 2002 |
63.00 |
| Oct 16, 2002 |
63.66 |
| Oct 15, 2002 |
64.01 |
| Oct 14, 2002 |
61.99 |
| Oct 11, 2002 |
62.00 |
| Oct 10, 2002 |
60.90 |
| Oct 9, 2002 |
59.80 |
| Oct 8, 2002 |
59.60 |
| Oct 7, 2002 |
56.82 |
| Oct 4, 2002 |
55.42 |
| Oct 3, 2002 |
57.35 |
| Oct 2, 2002 |
57.84 |
| Oct 1, 2002 |
57.50 |
| Sep 30, 2002 |
55.34 |
| Sep 27, 2002 |
55.64 |
| Sep 26, 2002 |
57.99 |
| Sep 25, 2002 |
56.97 |
| Sep 24, 2002 |
55.00 |
| Sep 23, 2002 |
55.10 |
| Sep 20, 2002 |
56.33 |
| Sep 19, 2002 |
55.32 |
| Sep 18, 2002 |
57.07 |
| Sep 17, 2002 |
57.58 |
| Sep 16, 2002 |
58.75 |
| Sep 13, 2002 |
58.07 |
| Sep 12, 2002 |
57.94 |
| Sep 11, 2002 |
58.04 |
| Sep 10, 2002 |
57.81 |
| Sep 9, 2002 |
57.57 |
| Sep 6, 2002 |
56.02 |
| Sep 5, 2002 |
56.20 |
| Sep 4, 2002 |
57.62 |
| Sep 3, 2002 |
55.82 |
| Aug 30, 2002 |
58.05 |
| Aug 29, 2002 |
57.01 |
| Aug 28, 2002 |
58.00 |
| Aug 27, 2002 |
58.49 |
| Aug 26, 2002 |
59.65 |
| Aug 23, 2002 |
59.57 |
| Aug 22, 2002 |
62.15 |
| Aug 21, 2002 |
58.12 |
| Aug 20, 2002 |
57.04 |
| Aug 19, 2002 |
57.78 |
| Aug 16, 2002 |
57.10 |
| Aug 15, 2002 |
57.83 |
| Aug 14, 2002 |
58.24 |
| Aug 13, 2002 |
56.00 |
| Aug 12, 2002 |
58.00 |
| Aug 9, 2002 |
57.22 |
| Aug 8, 2002 |
56.81 |
| Aug 7, 2002 |
55.52 |
| Aug 6, 2002 |
52.64 |
| Aug 5, 2002 |
51.80 |
| Aug 2, 2002 |
53.89 |
| Aug 1, 2002 |
55.00 |
| Jul 31, 2002 |
58.42 |
| Jul 30, 2002 |
58.25 |
| Jul 29, 2002 |
57.15 |
| Jul 26, 2002 |
53.70 |
| Jul 25, 2002 |
51.81 |
| Jul 24, 2002 |
49.45 |
| Jul 23, 2002 |
48.68 |
| Jul 22, 2002 |
48.68 |
| Jul 19, 2002 |
48.15 |
| Jul 18, 2002 |
48.54 |
| Jul 17, 2002 |
50.90 |
| Jul 16, 2002 |
52.35 |
| Jul 15, 2002 |
51.61 |
| Jul 12, 2002 |
50.26 |
| Jul 11, 2002 |
49.70 |
| Jul 10, 2002 |
48.18 |
| Jul 9, 2002 |
49.98 |
| Jul 8, 2002 |
52.09 |
| Jul 5, 2002 |
52.25 |
| Jul 3, 2002 |
50.49 |
| Jul 2, 2002 |
52.12 |
| Jul 1, 2002 |
53.76 |
| Jun 28, 2002 |
56.40 |
| Jun 27, 2002 |
59.83 |
| Jun 26, 2002 |
58.11 |
| Jun 25, 2002 |
57.23 |
| Jun 24, 2002 |
57.93 |
| Jun 21, 2002 |
58.39 |
| Jun 20, 2002 |
60.15 |
| Jun 19, 2002 |
60.68 |
| Jun 18, 2002 |
62.64 |
| Jun 17, 2002 |
62.40 |
| Jun 14, 2002 |
60.45 |
| Jun 13, 2002 |
59.87 |
| Jun 12, 2002 |
58.50 |
| Jun 11, 2002 |
59.75 |
| Jun 10, 2002 |
61.31 |
| Jun 7, 2002 |
61.30 |
| Jun 6, 2002 |
61.38 |
| Jun 5, 2002 |
62.66 |
| Jun 4, 2002 |
62.06 |
| Jun 3, 2002 |
63.95 |
| May 31, 2002 |
64.70 |
| May 30, 2002 |
64.35 |
| May 29, 2002 |
64.30 |
| May 28, 2002 |
63.97 |
| May 24, 2002 |
63.81 |
| May 23, 2002 |
64.85 |
| May 22, 2002 |
64.16 |
| May 21, 2002 |
64.00 |
| May 20, 2002 |
64.00 |
| May 17, 2002 |
65.00 |
| May 16, 2002 |
63.41 |
| May 15, 2002 |
63.51 |
| May 14, 2002 |
65.70 |
| May 13, 2002 |
64.58 |
| May 10, 2002 |
64.71 |
| May 9, 2002 |
65.01 |
| May 8, 2002 |
67.37 |
| May 7, 2002 |
64.85 |
| May 6, 2002 |
65.57 |
| May 3, 2002 |
66.90 |
| May 2, 2002 |
68.00 |
| May 1, 2002 |
67.20 |
| Apr 30, 2002 |
66.05 |
| Apr 29, 2002 |
68.30 |
| Apr 26, 2002 |
70.02 |
| Apr 25, 2002 |
70.40 |
| Apr 24, 2002 |
69.89 |
| Apr 23, 2002 |
71.90 |
| Apr 22, 2002 |
73.41 |
| Apr 19, 2002 |
73.84 |
| Apr 18, 2002 |
74.16 |
| Apr 17, 2002 |
73.29 |
| Apr 16, 2002 |
74.11 |
| Apr 15, 2002 |
75.20 |
| Apr 12, 2002 |
73.42 |
| Apr 11, 2002 |
74.41 |
| Apr 10, 2002 |
75.05 |
| Apr 9, 2002 |
74.57 |
| Apr 8, 2002 |
74.50 |
| Apr 5, 2002 |
75.35 |
| Apr 4, 2002 |
76.20 |
| Apr 3, 2002 |
77.64 |
| Apr 2, 2002 |
78.74 |
| Apr 1, 2002 |
77.72 |
| Mar 28, 2002 |
76.20 |
| Mar 27, 2002 |
75.78 |
| Mar 26, 2002 |
77.00 |
| Mar 25, 2002 |
77.36 |
| Mar 22, 2002 |
78.74 |
| Mar 21, 2002 |
79.10 |
| Mar 20, 2002 |
79.23 |
| Mar 19, 2002 |
80.69 |
| Mar 18, 2002 |
80.60 |
| Mar 15, 2002 |
79.85 |
| Mar 14, 2002 |
79.25 |
| Mar 13, 2002 |
79.49 |
| Mar 12, 2002 |
79.39 |
| Mar 11, 2002 |
78.88 |
| Mar 8, 2002 |
78.20 |
| Mar 7, 2002 |
78.48 |
| Mar 6, 2002 |
78.20 |
| Mar 5, 2002 |
77.25 |
| Mar 4, 2002 |
78.50 |
| Mar 1, 2002 |
77.50 |
| Feb 28, 2002 |
75.73 |
| Feb 27, 2002 |
77.44 |
| Feb 26, 2002 |
75.92 |
| Feb 25, 2002 |
76.65 |
| Feb 22, 2002 |
77.08 |
| Feb 21, 2002 |
76.60 |
| Feb 20, 2002 |
76.83 |
| Feb 19, 2002 |
75.68 |
| Feb 15, 2002 |
76.39 |
| Feb 14, 2002 |
76.42 |
| Feb 13, 2002 |
76.12 |
| Feb 12, 2002 |
75.75 |
| Feb 11, 2002 |
74.86 |
| Feb 8, 2002 |
73.67 |
| Feb 7, 2002 |
72.86 |
| Feb 6, 2002 |
73.36 |
| Feb 5, 2002 |
73.94 |
| Feb 4, 2002 |
73.30 |
| Feb 1, 2002 |
74.79 |
| Jan 31, 2002 |
75.10 |
| Jan 30, 2002 |
74.04 |
| Jan 29, 2002 |
73.40 |
| Jan 28, 2002 |
74.29 |
| Jan 25, 2002 |
75.11 |
| Jan 24, 2002 |
74.10 |
| Jan 23, 2002 |
75.77 |
| Jan 22, 2002 |
75.85 |
| Jan 18, 2002 |
74.59 |
| Jan 17, 2002 |
75.43 |
| Jan 16, 2002 |
76.06 |
| Jan 15, 2002 |
77.05 |
| Jan 14, 2002 |
77.00 |
| Jan 11, 2002 |
76.40 |
| Jan 10, 2002 |
76.80 |
| Jan 9, 2002 |
75.32 |
| Jan 8, 2002 |
75.65 |
| Jan 7, 2002 |
76.85 |
| Jan 4, 2002 |
77.70 |
| Jan 3, 2002 |
77.66 |
| Jan 2, 2002 |
78.50 |
| Dec 31, 2001 |
78.54 |
| Dec 28, 2001 |
79.84 |
| Dec 27, 2001 |
79.24 |
| Dec 26, 2001 |
79.30 |
| Dec 24, 2001 |
79.74 |
| Dec 21, 2001 |
78.40 |
| Dec 20, 2001 |
80.03 |
| Dec 19, 2001 |
81.60 |
| Dec 18, 2001 |
82.64 |
| Dec 17, 2001 |
82.80 |
| Dec 14, 2001 |
81.81 |
| Dec 13, 2001 |
80.47 |
| Dec 12, 2001 |
79.01 |
| Dec 11, 2001 |
80.40 |
| Dec 10, 2001 |
81.54 |
| Dec 7, 2001 |
82.32 |
| Dec 6, 2001 |
81.77 |
| Dec 5, 2001 |
82.45 |
| Dec 4, 2001 |
82.79 |
| Dec 3, 2001 |
83.60 |
| Nov 30, 2001 |
82.67 |
| Nov 29, 2001 |
82.55 |
| Nov 28, 2001 |
81.45 |
| Nov 27, 2001 |
82.23 |
| Nov 26, 2001 |
82.64 |
| Nov 23, 2001 |
82.42 |
| Nov 21, 2001 |
83.33 |
| Nov 20, 2001 |
81.14 |
| Nov 19, 2001 |
79.99 |
| Nov 16, 2001 |
79.02 |
| Nov 15, 2001 |
78.37 |
| Nov 14, 2001 |
78.24 |
| Nov 13, 2001 |
78.97 |
| Nov 12, 2001 |
78.50 |
| Nov 9, 2001 |
78.47 |
| Nov 8, 2001 |
79.36 |
| Nov 7, 2001 |
80.15 |
| Nov 6, 2001 |
79.60 |
| Nov 5, 2001 |
78.50 |
| Nov 2, 2001 |
77.89 |
| Nov 1, 2001 |
76.95 |
| Oct 31, 2001 |
76.50 |
| Oct 30, 2001 |
77.27 |
| Oct 29, 2001 |
79.37 |
| Oct 26, 2001 |
79.70 |
| Oct 25, 2001 |
79.00 |
| Oct 24, 2001 |
78.20 |
| Oct 23, 2001 |
77.56 |
| Oct 22, 2001 |
77.51 |
| Oct 19, 2001 |
75.96 |
| Oct 18, 2001 |
76.10 |
| Oct 17, 2001 |
75.00 |
| Oct 16, 2001 |
79.00 |
| Oct 15, 2001 |
78.06 |
| Oct 12, 2001 |
78.89 |
| Oct 11, 2001 |
78.99 |
| Oct 10, 2001 |
79.75 |
| Oct 9, 2001 |
78.70 |
| Oct 8, 2001 |
79.65 |
| Oct 5, 2001 |
79.69 |
| Oct 4, 2001 |
78.97 |
| Oct 3, 2001 |
79.25 |
| Oct 2, 2001 |
82.87 |
| Oct 1, 2001 |
81.66 |
| Sep 28, 2001 |
80.70 |
| Sep 27, 2001 |
80.10 |
| Sep 26, 2001 |
78.55 |
| Sep 25, 2001 |
77.20 |
| Sep 24, 2001 |
76.90 |
| Sep 21, 2001 |
73.99 |
| Sep 20, 2001 |
73.91 |
| Sep 19, 2001 |
75.50 |
| Sep 18, 2001 |
77.96 |
| Sep 17, 2001 |
77.61 |
| Sep 10, 2001 |
77.20 |
| Sep 7, 2001 |
76.70 |
| Sep 6, 2001 |
78.50 |
| Sep 5, 2001 |
79.80 |
| Sep 4, 2001 |
78.72 |
| Aug 31, 2001 |
77.63 |
| Aug 30, 2001 |
79.32 |
| Aug 29, 2001 |
79.04 |
| Aug 28, 2001 |
79.95 |
| Aug 27, 2001 |
82.25 |
| Aug 24, 2001 |
83.67 |
| Aug 23, 2001 |
82.44 |
| Aug 22, 2001 |
81.80 |
| Aug 21, 2001 |
80.77 |
| Aug 20, 2001 |
81.09 |
| Aug 17, 2001 |
79.80 |
| Aug 16, 2001 |
80.04 |
| Aug 15, 2001 |
79.10 |
| Aug 14, 2001 |
78.39 |
| Aug 13, 2001 |
78.46 |
| Aug 10, 2001 |
78.10 |
| Aug 9, 2001 |
77.24 |
| Aug 8, 2001 |
77.63 |
| Aug 7, 2001 |
78.35 |
| Aug 6, 2001 |
79.05 |
| Aug 3, 2001 |
79.20 |
| Aug 2, 2001 |
79.55 |
| Aug 1, 2001 |
78.90 |
| Jul 31, 2001 |
79.28 |
| Jul 30, 2001 |
79.09 |
| Jul 27, 2001 |
78.38 |
| Jul 26, 2001 |
78.12 |
| Jul 25, 2001 |
76.30 |
| Jul 24, 2001 |
76.11 |
| Jul 23, 2001 |
76.55 |
| Jul 20, 2001 |
77.40 |
| Jul 19, 2001 |
77.46 |
| Jul 18, 2001 |
76.75 |
| Jul 17, 2001 |
75.05 |
| Jul 16, 2001 |
75.10 |
| Jul 13, 2001 |
75.78 |
| Jul 12, 2001 |
74.55 |
| Jul 11, 2001 |
75.80 |
| Jul 10, 2001 |
74.70 |
| Jul 9, 2001 |
76.40 |
| Jul 6, 2001 |
75.11 |
| Jul 5, 2001 |
75.60 |
| Jul 3, 2001 |
76.35 |
| Jul 2, 2001 |
75.75 |
| Jun 29, 2001 |
74.00 |
| Jun 28, 2001 |
73.68 |
| Jun 27, 2001 |
74.02 |
| Jun 26, 2001 |
75.73 |
| Jun 25, 2001 |
75.52 |
| Jun 22, 2001 |
76.40 |
| Jun 21, 2001 |
78.50 |
| Jun 20, 2001 |
79.52 |
| Jun 19, 2001 |
78.71 |
| Jun 18, 2001 |
80.88 |
| Jun 15, 2001 |
81.40 |
| Jun 14, 2001 |
83.50 |
| Jun 13, 2001 |
83.70 |
| Jun 12, 2001 |
86.50 |
| Jun 11, 2001 |
87.00 |
| Jun 8, 2001 |
87.04 |
| Jun 7, 2001 |
87.04 |
| Jun 6, 2001 |
86.99 |
| Jun 5, 2001 |
88.10 |
| Jun 4, 2001 |
87.00 |
| Jun 1, 2001 |
86.43 |
| May 31, 2001 |
84.70 |
| May 30, 2001 |
84.70 |
| May 29, 2001 |
85.90 |
| May 25, 2001 |
84.02 |
| May 24, 2001 |
84.90 |
| May 23, 2001 |
84.50 |
| May 22, 2001 |
85.56 |
| May 21, 2001 |
85.85 |
| May 18, 2001 |
85.49 |
| May 17, 2001 |
87.73 |
| May 16, 2001 |
86.26 |
| May 15, 2001 |
84.80 |
| May 14, 2001 |
84.44 |
| May 11, 2001 |
83.90 |
| May 10, 2001 |
85.01 |
| May 9, 2001 |
85.51 |
| May 8, 2001 |
86.04 |
| May 7, 2001 |
86.78 |
| May 4, 2001 |
86.04 |
| May 3, 2001 |
85.32 |
| May 2, 2001 |
86.40 |
| May 1, 2001 |
85.63 |
| Apr 30, 2001 |
85.00 |
| Apr 27, 2001 |
82.80 |
| Apr 26, 2001 |
81.39 |
| Apr 25, 2001 |
81.34 |
| Apr 24, 2001 |
79.06 |
| Apr 23, 2001 |
80.39 |
| Apr 20, 2001 |
80.10 |
| Apr 19, 2001 |
79.79 |
| Apr 18, 2001 |
79.88 |
| Apr 17, 2001 |
80.89 |
| Apr 16, 2001 |
79.00 |
| Apr 12, 2001 |
77.44 |
| Apr 11, 2001 |
76.92 |
| Apr 10, 2001 |
78.36 |
| Apr 9, 2001 |
77.92 |
| Apr 6, 2001 |
77.50 |
| Apr 5, 2001 |
77.12 |
| Apr 4, 2001 |
76.21 |
| Apr 3, 2001 |
75.01 |
| Apr 2, 2001 |
75.46 |
| Mar 30, 2001 |
76.66 |
| Mar 29, 2001 |
75.70 |
| Mar 28, 2001 |
77.36 |
| Mar 27, 2001 |
76.22 |
| Mar 26, 2001 |
74.39 |
| Mar 23, 2001 |
72.59 |
| Mar 22, 2001 |
73.35 |
| Mar 21, 2001 |
74.22 |
| Mar 20, 2001 |
76.50 |
| Mar 19, 2001 |
76.00 |
| Mar 16, 2001 |
74.44 |
| Mar 15, 2001 |
75.74 |
| Mar 14, 2001 |
76.94 |
| Mar 13, 2001 |
78.30 |
| Mar 12, 2001 |
78.50 |
| Mar 9, 2001 |
79.00 |
| Mar 8, 2001 |
77.40 |
| Mar 7, 2001 |
76.77 |
| Mar 6, 2001 |
77.96 |
| Mar 5, 2001 |
79.46 |
| Mar 2, 2001 |
79.33 |
| Mar 1, 2001 |
78.98 |
| Feb 28, 2001 |
79.46 |
| Feb 27, 2001 |
78.00 |
| Feb 26, 2001 |
77.39 |
| Feb 23, 2001 |
75.95 |
| Feb 22, 2001 |
74.24 |
| Feb 21, 2001 |
73.76 |
| Feb 20, 2001 |
73.68 |
| Feb 16, 2001 |
73.00 |
| Feb 15, 2001 |
75.25 |
| Feb 14, 2001 |
77.08 |
| Feb 13, 2001 |
79.99 |
| Feb 12, 2001 |
80.40 |
| Feb 9, 2001 |
80.75 |
| Feb 8, 2001 |
80.99 |
| Feb 7, 2001 |
78.95 |
| Feb 6, 2001 |
77.50 |
| Feb 5, 2001 |
79.90 |
| Feb 2, 2001 |
81.90 |
| Feb 1, 2001 |
80.15 |
| Jan 31, 2001 |
78.80 |
| Jan 30, 2001 |
79.81 |
| Jan 29, 2001 |
81.10 |
| Jan 26, 2001 |
82.50 |
| Jan 25, 2001 |
83.06 |
| Jan 24, 2001 |
82.75 |
| Jan 23, 2001 |
83.13 |
| Jan 22, 2001 |
81.75 |
| Jan 19, 2001 |
80.75 |
| Jan 18, 2001 |
81.75 |
| Jan 17, 2001 |
81.56 |
| Jan 16, 2001 |
83.25 |
| Jan 12, 2001 |
80.00 |
| Jan 11, 2001 |
81.63 |
| Jan 10, 2001 |
83.38 |
| Jan 9, 2001 |
84.50 |
| Jan 8, 2001 |
80.75 |
| Jan 5, 2001 |
80.69 |
| Jan 4, 2001 |
81.13 |
| Jan 3, 2001 |
86.31 |
| Jan 2, 2001 |
91.50 |
| Dec 29, 2000 |
93.06 |
| Dec 28, 2000 |
91.63 |
| Dec 27, 2000 |
89.13 |
| Dec 26, 2000 |
89.94 |
| Dec 22, 2000 |
87.69 |
| Dec 21, 2000 |
90.75 |
| Dec 20, 2000 |
90.94 |
| Dec 19, 2000 |
89.00 |
| Dec 18, 2000 |
88.50 |
| Dec 15, 2000 |
89.25 |
| Dec 14, 2000 |
89.75 |
| Dec 13, 2000 |
91.00 |
| Dec 12, 2000 |
92.31 |
| Dec 11, 2000 |
92.88 |
| Dec 8, 2000 |
92.56 |
| Dec 7, 2000 |
92.13 |
| Dec 6, 2000 |
90.38 |
| Dec 5, 2000 |
90.38 |
| Dec 4, 2000 |
90.44 |
| Dec 1, 2000 |
90.06 |
| Nov 30, 2000 |
93.69 |
| Nov 29, 2000 |
94.50 |
| Nov 28, 2000 |
91.75 |
| Nov 27, 2000 |
88.69 |
| Nov 24, 2000 |
84.81 |
| Nov 22, 2000 |
86.81 |
| Nov 21, 2000 |
89.88 |
| Nov 20, 2000 |
87.75 |
| Nov 17, 2000 |
89.44 |
| Nov 16, 2000 |
86.56 |
| Nov 15, 2000 |
87.69 |
| Nov 14, 2000 |
87.88 |
| Nov 13, 2000 |
86.13 |
| Nov 10, 2000 |
90.50 |
| Nov 9, 2000 |
89.69 |
| Nov 8, 2000 |
90.44 |
| Nov 7, 2000 |
87.25 |
| Nov 6, 2000 |
89.56 |
| Nov 3, 2000 |
88.06 |
| Nov 2, 2000 |
88.50 |
| Nov 1, 2000 |
91.00 |
| Oct 31, 2000 |
89.38 |
| Oct 30, 2000 |
88.00 |
| Oct 27, 2000 |
87.50 |
| Oct 26, 2000 |
87.50 |
| Oct 25, 2000 |
88.81 |
| Oct 24, 2000 |
87.69 |
| Oct 23, 2000 |
88.94 |
| Oct 20, 2000 |
86.38 |
| Oct 19, 2000 |
88.50 |
| Oct 18, 2000 |
89.25 |
| Oct 17, 2000 |
89.13 |
| Oct 16, 2000 |
89.81 |
| Oct 13, 2000 |
87.00 |
| Oct 12, 2000 |
87.50 |
| Oct 11, 2000 |
87.44 |
| Oct 10, 2000 |
84.50 |
| Oct 9, 2000 |
82.69 |
| Oct 6, 2000 |
82.94 |
| Oct 5, 2000 |
84.56 |
| Oct 4, 2000 |
82.50 |
| Oct 3, 2000 |
81.75 |
| Oct 2, 2000 |
80.88 |
| Sep 29, 2000 |
81.13 |
| Sep 28, 2000 |
81.94 |
| Sep 27, 2000 |
81.69 |
| Sep 26, 2000 |
82.69 |
| Sep 25, 2000 |
82.88 |
| Sep 22, 2000 |
81.50 |
| Sep 21, 2000 |
78.06 |
| Sep 20, 2000 |
77.25 |
| Sep 19, 2000 |
75.88 |
| Sep 18, 2000 |
74.44 |
| Sep 15, 2000 |
72.94 |
| Sep 14, 2000 |
73.75 |
| Sep 13, 2000 |
74.44 |
| Sep 12, 2000 |
71.63 |
| Sep 11, 2000 |
70.06 |
| Sep 8, 2000 |
69.31 |
| Sep 7, 2000 |
68.56 |
| Sep 6, 2000 |
67.19 |
| Sep 5, 2000 |
69.88 |
| Sep 1, 2000 |
72.63 |
| Aug 31, 2000 |
73.00 |
| Aug 30, 2000 |
74.25 |
| Aug 29, 2000 |
74.00 |
| Aug 28, 2000 |
74.50 |
| Aug 25, 2000 |
75.56 |
| Aug 24, 2000 |
75.63 |
| Aug 23, 2000 |
77.19 |
| Aug 22, 2000 |
76.13 |
| Aug 21, 2000 |
77.19 |
| Aug 18, 2000 |
76.81 |
| Aug 17, 2000 |
78.38 |
| Aug 16, 2000 |
77.13 |
| Aug 15, 2000 |
77.00 |
| Aug 14, 2000 |
77.81 |
| Aug 11, 2000 |
77.00 |
| Aug 10, 2000 |
76.25 |
| Aug 9, 2000 |
75.00 |
| Aug 8, 2000 |
108.56 |
| Aug 7, 2000 |
106.56 |
| Aug 4, 2000 |
107.38 |
| Aug 3, 2000 |
108.38 |
| Aug 2, 2000 |
106.75 |
| Aug 1, 2000 |
106.88 |
| Jul 31, 2000 |
103.88 |
| Jul 28, 2000 |
102.25 |
| Jul 27, 2000 |
99.44 |
| Jul 26, 2000 |
98.88 |
| Jul 25, 2000 |
101.25 |
| Jul 24, 2000 |
101.13 |
| Jul 21, 2000 |
98.13 |
| Jul 20, 2000 |
96.00 |
| Jul 19, 2000 |
100.50 |
| Jul 18, 2000 |
100.50 |
| Jul 17, 2000 |
98.50 |
| Jul 14, 2000 |
94.50 |
| Jul 13, 2000 |
95.75 |
| Jul 12, 2000 |
99.75 |
| Jul 11, 2000 |
103.00 |
| Jul 10, 2000 |
104.00 |
| Jul 7, 2000 |
101.00 |
| Jul 6, 2000 |
101.63 |
| Jul 5, 2000 |
104.50 |
| Jul 3, 2000 |
98.75 |
| Jun 30, 2000 |
99.88 |
| Jun 29, 2000 |
102.50 |
| Jun 28, 2000 |
87.13 |
| Jun 27, 2000 |
84.75 |
| Jun 26, 2000 |
86.56 |
| Jun 23, 2000 |
85.31 |
| Jun 22, 2000 |
84.50 |
| Jun 21, 2000 |
86.75 |
| Jun 20, 2000 |
86.75 |
| Jun 19, 2000 |
86.63 |
| Jun 16, 2000 |
84.94 |
| Jun 15, 2000 |
83.00 |
| Jun 14, 2000 |
82.81 |
| Jun 13, 2000 |
80.88 |
| Jun 12, 2000 |
78.25 |
| Jun 9, 2000 |
76.19 |
| Jun 8, 2000 |
74.94 |
| Jun 7, 2000 |
74.88 |
| Jun 6, 2000 |
74.13 |
| Jun 5, 2000 |
72.44 |
| Jun 2, 2000 |
73.13 |
| Jun 1, 2000 |
77.06 |
| May 31, 2000 |
76.13 |
| May 30, 2000 |
76.50 |
| May 26, 2000 |
78.81 |
| May 25, 2000 |
78.63 |
| May 24, 2000 |
77.13 |
| May 23, 2000 |
75.56 |
| May 22, 2000 |
75.19 |
| May 19, 2000 |
75.94 |
| May 18, 2000 |
73.75 |
| May 17, 2000 |
73.88 |
| May 16, 2000 |
74.94 |
| May 15, 2000 |
76.44 |
| May 12, 2000 |
75.44 |
| May 11, 2000 |
74.88 |
| May 10, 2000 |
77.25 |
| May 9, 2000 |
79.63 |
| May 8, 2000 |
80.50 |
| May 5, 2000 |
79.75 |
| May 4, 2000 |
79.00 |
| May 3, 2000 |
79.00 |
| May 2, 2000 |
78.00 |
| May 1, 2000 |
77.38 |
| Apr 28, 2000 |
77.13 |
| Apr 27, 2000 |
77.94 |
| Apr 26, 2000 |
77.81 |
| Apr 25, 2000 |
77.00 |
| Apr 24, 2000 |
77.50 |
| Apr 20, 2000 |
75.75 |
| Apr 19, 2000 |
75.63 |
| Apr 18, 2000 |
73.25 |
| Apr 17, 2000 |
70.00 |
| Apr 14, 2000 |
67.44 |
| Apr 13, 2000 |
70.00 |
| Apr 12, 2000 |
65.13 |
| Apr 11, 2000 |
66.88 |
| Apr 10, 2000 |
64.88 |
| Apr 7, 2000 |
64.31 |
| Apr 6, 2000 |
65.88 |
| Apr 5, 2000 |
67.46 |
| Apr 4, 2000 |
69.25 |
| Apr 3, 2000 |
65.38 |
| Mar 31, 2000 |
62.63 |
| Mar 30, 2000 |
60.75 |
| Mar 29, 2000 |
61.00 |
| Mar 28, 2000 |
60.25 |
| Mar 27, 2000 |
60.50 |
| Mar 24, 2000 |
62.13 |
| Mar 23, 2000 |
64.38 |
| Mar 22, 2000 |
63.56 |
| Mar 21, 2000 |
61.69 |
| Mar 20, 2000 |
60.75 |
| Mar 17, 2000 |
61.38 |
| Mar 16, 2000 |
64.75 |
| Mar 15, 2000 |
62.75 |
| Mar 14, 2000 |
57.44 |
| Mar 13, 2000 |
59.25 |
| Mar 10, 2000 |
61.19 |
| Mar 9, 2000 |
60.06 |
| Mar 8, 2000 |
55.50 |
| Mar 7, 2000 |
54.50 |
| Mar 6, 2000 |
57.63 |
| Mar 3, 2000 |
58.00 |
| Mar 2, 2000 |
57.69 |
| Mar 1, 2000 |
58.88 |
| Feb 29, 2000 |
59.44 |
| Feb 28, 2000 |
57.50 |
| Feb 25, 2000 |
56.69 |
| Feb 24, 2000 |
58.56 |
| Feb 23, 2000 |
60.31 |
| Feb 22, 2000 |
59.50 |
| Feb 18, 2000 |
58.50 |
| Feb 17, 2000 |
60.19 |
| Feb 16, 2000 |
61.72 |
| Feb 15, 2000 |
61.19 |
| Feb 14, 2000 |
60.75 |
| Feb 11, 2000 |
61.63 |
| Feb 10, 2000 |
62.31 |
| Feb 9, 2000 |
61.75 |
| Feb 8, 2000 |
63.31 |
| Feb 7, 2000 |
63.31 |
| Feb 4, 2000 |
64.88 |
| Feb 3, 2000 |
65.13 |
| Feb 2, 2000 |
65.06 |
| Feb 1, 2000 |
65.56 |
| Jan 31, 2000 |
66.88 |
| Jan 28, 2000 |
65.31 |
| Jan 27, 2000 |
64.25 |
| Jan 26, 2000 |
62.75 |
| Jan 25, 2000 |
62.31 |
| Jan 24, 2000 |
62.13 |
| Jan 21, 2000 |
64.75 |
| Jan 20, 2000 |
65.75 |
| Jan 19, 2000 |
67.75 |
| Jan 18, 2000 |
67.31 |
| Jan 14, 2000 |
68.31 |
| Jan 13, 2000 |
66.69 |
| Jan 12, 2000 |
67.50 |
| Jan 11, 2000 |
68.50 |
| Jan 10, 2000 |
68.13 |
| Jan 7, 2000 |
71.06 |
| Jan 6, 2000 |
66.19 |
| Jan 5, 2000 |
64.31 |
| Jan 4, 2000 |
63.13 |
| Jan 3, 2000 |
65.56 |
| Dec 31, 1999 |
66.50 |
| Dec 30, 1999 |
67.25 |
| Dec 29, 1999 |
67.31 |
| Dec 28, 1999 |
68.88 |
| Dec 27, 1999 |
70.50 |
| Dec 23, 1999 |
68.44 |
| Dec 22, 1999 |
66.88 |
| Dec 21, 1999 |
65.44 |
| Dec 20, 1999 |
65.00 |
| Dec 17, 1999 |
67.06 |
| Dec 16, 1999 |
66.88 |
| Dec 15, 1999 |
68.56 |
| Dec 14, 1999 |
66.38 |
| Dec 13, 1999 |
64.13 |
| Dec 10, 1999 |
65.88 |
| Dec 9, 1999 |
66.88 |
| Dec 8, 1999 |
66.25 |
| Dec 7, 1999 |
66.50 |
| Dec 6, 1999 |
69.50 |
| Dec 3, 1999 |
71.88 |
| Dec 2, 1999 |
71.94 |
| Dec 1, 1999 |
71.44 |
| Nov 30, 1999 |
71.75 |
| Nov 29, 1999 |
75.38 |
| Nov 26, 1999 |
72.44 |
| Nov 24, 1999 |
73.56 |
| Nov 23, 1999 |
73.50 |
| Nov 22, 1999 |
75.06 |
| Nov 19, 1999 |
72.88 |
| Nov 18, 1999 |
73.63 |
| Nov 17, 1999 |
75.06 |
| Nov 16, 1999 |
77.00 |
| Nov 15, 1999 |
73.88 |
| Nov 12, 1999 |
77.38 |
| Nov 11, 1999 |
76.88 |
| Nov 10, 1999 |
75.94 |
| Nov 9, 1999 |
74.00 |
| Nov 8, 1999 |
75.25 |
| Nov 5, 1999 |
77.00 |
| Nov 4, 1999 |
76.13 |
| Nov 3, 1999 |
71.88 |
| Nov 2, 1999 |
68.88 |
| Nov 1, 1999 |
68.75 |
| Oct 29, 1999 |
68.88 |
| Oct 28, 1999 |
68.25 |
| Oct 27, 1999 |
67.13 |
| Oct 26, 1999 |
66.81 |
| Oct 25, 1999 |
68.44 |
| Oct 22, 1999 |
68.56 |
| Oct 21, 1999 |
68.19 |
| Oct 20, 1999 |
65.63 |
| Oct 19, 1999 |
69.88 |
| Oct 18, 1999 |
67.06 |
| Oct 15, 1999 |
66.38 |
| Oct 14, 1999 |
67.81 |
| Oct 13, 1999 |
69.75 |
| Oct 12, 1999 |
70.63 |
| Oct 11, 1999 |
72.13 |
| Oct 8, 1999 |
73.44 |
| Oct 7, 1999 |
70.69 |
| Oct 6, 1999 |
70.88 |
| Oct 5, 1999 |
69.06 |
| Oct 4, 1999 |
71.00 |
| Oct 1, 1999 |
68.56 |
| Sep 30, 1999 |
64.19 |
| Sep 29, 1999 |
63.25 |
| Sep 28, 1999 |
62.94 |
| Sep 27, 1999 |
63.19 |
| Sep 24, 1999 |
65.19 |
| Sep 23, 1999 |
65.06 |
| Sep 22, 1999 |
66.69 |
| Sep 21, 1999 |
65.63 |
| Sep 20, 1999 |
67.13 |
| Sep 17, 1999 |
67.00 |
| Sep 16, 1999 |
67.56 |
| Sep 15, 1999 |
68.13 |
| Sep 14, 1999 |
69.88 |
| Sep 13, 1999 |
71.88 |
| Sep 10, 1999 |
72.38 |
| Sep 9, 1999 |
73.50 |
| Sep 8, 1999 |
73.94 |
| Sep 7, 1999 |
75.00 |
| Sep 3, 1999 |
77.19 |
| Sep 2, 1999 |
74.88 |
| Sep 1, 1999 |
75.38 |
| Aug 31, 1999 |
74.63 |
| Aug 30, 1999 |
76.38 |
| Aug 27, 1999 |
75.25 |
| Aug 26, 1999 |
75.00 |
| Aug 25, 1999 |
75.63 |
| Aug 24, 1999 |
72.56 |
| Aug 23, 1999 |
71.00 |
| Aug 20, 1999 |
67.56 |
| Aug 19, 1999 |
66.63 |
| Aug 18, 1999 |
66.94 |
| Aug 17, 1999 |
65.63 |
| Aug 16, 1999 |
64.44 |
| Aug 13, 1999 |
63.06 |
| Aug 12, 1999 |
61.88 |
| Aug 11, 1999 |
61.50 |
| Aug 10, 1999 |
63.31 |
| Aug 9, 1999 |
63.75 |
| Aug 6, 1999 |
62.69 |
| Aug 5, 1999 |
63.13 |
| Aug 4, 1999 |
62.75 |
| Aug 3, 1999 |
64.25 |
| Aug 2, 1999 |
65.25 |
| Jul 30, 1999 |
65.69 |
| Jul 29, 1999 |
66.38 |
| Jul 28, 1999 |
67.81 |
| Jul 27, 1999 |
67.88 |
| Jul 26, 1999 |
68.94 |
| Jul 23, 1999 |
68.88 |
| Jul 22, 1999 |
71.94 |
| Jul 21, 1999 |
73.00 |
| Jul 20, 1999 |
73.81 |
| Jul 19, 1999 |
76.00 |
| Jul 16, 1999 |
76.88 |
| Jul 15, 1999 |
76.88 |
| Jul 14, 1999 |
73.94 |
| Jul 13, 1999 |
72.81 |
| Jul 12, 1999 |
73.75 |
| Jul 9, 1999 |
74.50 |
| Jul 8, 1999 |
74.50 |
| Jul 7, 1999 |
74.63 |
| Jul 6, 1999 |
74.31 |
| Jul 2, 1999 |
74.69 |
| Jul 1, 1999 |
74.88 |
| Jun 30, 1999 |
71.63 |
| Jun 29, 1999 |
68.00 |
| Jun 28, 1999 |
65.31 |
| Jun 25, 1999 |
65.88 |
| Jun 24, 1999 |
66.94 |
| Jun 23, 1999 |
65.19 |
| Jun 22, 1999 |
67.06 |
| Jun 21, 1999 |
67.63 |
| Jun 18, 1999 |
68.94 |
| Jun 17, 1999 |
70.63 |
| Jun 16, 1999 |
69.75 |
| Jun 15, 1999 |
68.88 |
| Jun 14, 1999 |
68.81 |
| Jun 11, 1999 |
69.69 |
| Jun 10, 1999 |
70.69 |
| Jun 9, 1999 |
72.81 |
| Jun 8, 1999 |
72.50 |
| Jun 7, 1999 |
71.88 |
| Jun 4, 1999 |
75.25 |
| Jun 3, 1999 |
71.94 |
| Jun 2, 1999 |
70.13 |
| Jun 1, 1999 |
70.69 |
| May 28, 1999 |
71.44 |
| May 27, 1999 |
69.00 |
| May 26, 1999 |
67.00 |
| May 25, 1999 |
68.75 |
| May 24, 1999 |
71.00 |
| May 21, 1999 |
71.31 |
| May 20, 1999 |
73.88 |
| May 19, 1999 |
75.75 |
| May 18, 1999 |
77.25 |
| May 17, 1999 |
78.00 |
| May 14, 1999 |
76.94 |
| May 13, 1999 |
78.88 |
| May 12, 1999 |
76.44 |
| May 11, 1999 |
75.81 |
| May 10, 1999 |
73.31 |
| May 7, 1999 |
75.50 |
| May 6, 1999 |
76.13 |
| May 5, 1999 |
75.19 |
| May 4, 1999 |
75.75 |
| May 3, 1999 |
76.19 |
| Apr 30, 1999 |
73.63 |
| Apr 29, 1999 |
75.00 |
| Apr 28, 1999 |
77.50 |
| Apr 27, 1999 |
79.06 |
| Apr 26, 1999 |
77.00 |
| Apr 23, 1999 |
74.25 |
| Apr 22, 1999 |
75.38 |
| Apr 21, 1999 |
76.00 |
| Apr 20, 1999 |
73.69 |
| Apr 19, 1999 |
72.88 |
| Apr 16, 1999 |
82.31 |
| Apr 15, 1999 |
81.19 |
| Apr 14, 1999 |
83.69 |
| Apr 13, 1999 |
87.44 |
| Apr 12, 1999 |
90.00 |
| Apr 9, 1999 |
90.25 |
| Apr 8, 1999 |
88.50 |
| Apr 7, 1999 |
85.38 |
| Apr 6, 1999 |
85.94 |
| Apr 5, 1999 |
86.25 |
| Apr 1, 1999 |
86.88 |
| Mar 31, 1999 |
84.88 |
| Mar 30, 1999 |
87.94 |
| Mar 29, 1999 |
86.63 |
| Mar 26, 1999 |
84.44 |
| Mar 25, 1999 |
86.50 |
| Mar 24, 1999 |
85.69 |
| Mar 23, 1999 |
84.19 |
| Mar 22, 1999 |
85.06 |
| Mar 19, 1999 |
87.44 |
| Mar 18, 1999 |
88.81 |
| Mar 17, 1999 |
88.75 |
| Mar 16, 1999 |
94.06 |
| Mar 15, 1999 |
96.56 |
| Mar 12, 1999 |
94.88 |
| Mar 11, 1999 |
92.81 |
| Mar 10, 1999 |
91.81 |
| Mar 9, 1999 |
95.50 |
| Mar 8, 1999 |
97.31 |
| Mar 5, 1999 |
97.44 |
| Mar 4, 1999 |
94.50 |
| Mar 3, 1999 |
92.88 |
| Mar 2, 1999 |
93.00 |
| Mar 1, 1999 |
93.81 |
| Feb 26, 1999 |
94.50 |
| Feb 25, 1999 |
93.25 |
| Feb 24, 1999 |
92.75 |
| Feb 23, 1999 |
96.44 |
| Feb 22, 1999 |
94.88 |
| Feb 19, 1999 |
93.06 |
| Feb 18, 1999 |
93.38 |
| Feb 17, 1999 |
88.50 |
| Feb 16, 1999 |
89.38 |
| Feb 12, 1999 |
90.19 |
| Feb 11, 1999 |
90.00 |
| Feb 10, 1999 |
87.38 |
| Feb 9, 1999 |
86.69 |
| Feb 8, 1999 |
87.25 |
| Feb 5, 1999 |
88.44 |
| Feb 4, 1999 |
90.94 |
| Feb 3, 1999 |
92.00 |
| Feb 2, 1999 |
91.81 |
| Feb 1, 1999 |
93.19 |
| Jan 29, 1999 |
93.69 |
| Jan 28, 1999 |
92.25 |
| Jan 27, 1999 |
90.75 |
| Jan 26, 1999 |
89.50 |
| Jan 25, 1999 |
86.25 |
| Jan 22, 1999 |
80.25 |
| Jan 21, 1999 |
77.94 |
| Jan 20, 1999 |
82.25 |
| Jan 19, 1999 |
79.50 |
| Jan 15, 1999 |
81.25 |
| Jan 14, 1999 |
81.50 |
| Jan 13, 1999 |
80.69 |
| Jan 12, 1999 |
76.50 |
| Jan 11, 1999 |
76.19 |
| Jan 8, 1999 |
78.88 |
| Jan 7, 1999 |
82.38 |
| Jan 6, 1999 |
85.13 |
| Jan 5, 1999 |
85.81 |
| Jan 4, 1999 |
86.00 |
| Dec 31, 1998 |
88.88 |
| Dec 30, 1998 |
90.50 |
| Dec 29, 1998 |
90.13 |
| Dec 28, 1998 |
87.25 |
| Dec 24, 1998 |
85.25 |
| Dec 23, 1998 |
85.63 |
| Dec 22, 1998 |
84.94 |
| Dec 21, 1998 |
84.06 |
| Dec 18, 1998 |
87.31 |
| Dec 17, 1998 |
89.50 |
| Dec 16, 1998 |
89.13 |
| Dec 15, 1998 |
88.31 |
| Dec 14, 1998 |
87.69 |
| Dec 11, 1998 |
89.94 |
| Dec 10, 1998 |
86.81 |
| Dec 9, 1998 |
88.44 |
| Dec 8, 1998 |
87.63 |
| Dec 7, 1998 |
86.94 |
| Dec 4, 1998 |
86.13 |
| Dec 3, 1998 |
83.75 |
| Dec 2, 1998 |
88.88 |
| Dec 1, 1998 |
90.25 |
| Nov 30, 1998 |
89.69 |
| Nov 27, 1998 |
90.88 |
| Nov 25, 1998 |
90.75 |
| Nov 24, 1998 |
89.38 |
| Nov 23, 1998 |
89.38 |
| Nov 20, 1998 |
87.19 |
| Nov 19, 1998 |
86.06 |
| Nov 18, 1998 |
84.88 |
| Nov 17, 1998 |
82.81 |
| Nov 16, 1998 |
83.81 |
| Nov 13, 1998 |
83.63 |
| Nov 12, 1998 |
84.19 |
| Nov 11, 1998 |
84.25 |
| Nov 10, 1998 |
85.63 |
| Nov 9, 1998 |
86.13 |
| Nov 6, 1998 |
87.38 |
| Nov 5, 1998 |
84.88 |
| Nov 4, 1998 |
81.00 |
| Nov 3, 1998 |
81.75 |
| Nov 2, 1998 |
82.06 |
| Oct 30, 1998 |
81.00 |
| Oct 29, 1998 |
80.25 |
| Oct 28, 1998 |
77.31 |
| Oct 27, 1998 |
76.88 |
| Oct 26, 1998 |
77.38 |
| Oct 23, 1998 |
77.69 |
| Oct 22, 1998 |
78.56 |
| Oct 21, 1998 |
78.00 |
| Oct 20, 1998 |
75.38 |
| Oct 19, 1998 |
75.06 |
| Oct 16, 1998 |
75.25 |
| Oct 15, 1998 |
74.50 |
| Oct 14, 1998 |
72.50 |
| Oct 13, 1998 |
72.50 |
| Oct 12, 1998 |
73.75 |
| Oct 9, 1998 |
73.38 |
| Oct 8, 1998 |
70.56 |
| Oct 7, 1998 |
71.38 |
| Oct 6, 1998 |
77.50 |
| Oct 5, 1998 |
78.69 |
| Oct 2, 1998 |
76.88 |
| Oct 1, 1998 |
76.31 |
| Sep 30, 1998 |
78.31 |
| Sep 29, 1998 |
80.06 |
| Sep 28, 1998 |
79.88 |
| Sep 25, 1998 |
78.56 |
| Sep 24, 1998 |
78.13 |
| Sep 23, 1998 |
80.88 |
| Sep 22, 1998 |
79.88 |
| Sep 21, 1998 |
76.31 |
| Sep 18, 1998 |
75.13 |
| Sep 17, 1998 |
74.63 |
| Sep 16, 1998 |
77.50 |
| Sep 15, 1998 |
77.31 |
| Sep 14, 1998 |
76.19 |
| Sep 11, 1998 |
74.88 |
| Sep 10, 1998 |
72.81 |
| Sep 9, 1998 |
72.94 |
| Sep 8, 1998 |
74.25 |
| Sep 4, 1998 |
70.94 |
| Sep 3, 1998 |
72.19 |
| Sep 2, 1998 |
69.25 |
| Sep 1, 1998 |
69.44 |
| Aug 31, 1998 |
65.75 |
| Aug 28, 1998 |
72.50 |
| Aug 27, 1998 |
74.00 |
| Aug 26, 1998 |
77.13 |
| Aug 25, 1998 |
74.31 |
| Aug 24, 1998 |
74.88 |
| Aug 21, 1998 |
74.19 |
| Aug 20, 1998 |
72.88 |
| Aug 19, 1998 |
74.63 |
| Aug 18, 1998 |
72.81 |
| Aug 17, 1998 |
70.00 |
| Aug 14, 1998 |
68.63 |
| Aug 13, 1998 |
69.44 |
| Aug 12, 1998 |
68.63 |
| Aug 11, 1998 |
67.19 |
| Aug 10, 1998 |
67.88 |
| Aug 7, 1998 |
68.19 |
| Aug 6, 1998 |
67.69 |
| Aug 5, 1998 |
68.00 |
| Aug 4, 1998 |
66.25 |
| Aug 3, 1998 |
67.25 |
| Jul 31, 1998 |
67.25 |
| Jul 30, 1998 |
68.44 |
| Jul 29, 1998 |
66.44 |
| Jul 28, 1998 |
65.25 |
| Jul 27, 1998 |
66.81 |
| Jul 24, 1998 |
67.00 |
| Jul 23, 1998 |
65.56 |
| Jul 22, 1998 |
69.25 |
| Jul 21, 1998 |
68.88 |
| Jul 20, 1998 |
69.19 |
| Jul 17, 1998 |
67.56 |
| Jul 16, 1998 |
64.44 |
| Jul 15, 1998 |
63.13 |
| Jul 14, 1998 |
65.13 |
| Jul 13, 1998 |
65.44 |
| Jul 10, 1998 |
65.63 |
| Jul 9, 1998 |
66.88 |
| Jul 8, 1998 |
67.31 |
| Jul 7, 1998 |
66.94 |
| Jul 6, 1998 |
65.50 |
| Jul 2, 1998 |
64.88 |
| Jul 1, 1998 |
64.56 |
| Jun 30, 1998 |
66.25 |
| Jun 29, 1998 |
67.63 |
| Jun 26, 1998 |
68.50 |
| Jun 25, 1998 |
67.00 |
| Jun 24, 1998 |
68.06 |
| Jun 23, 1998 |
65.63 |
| Jun 22, 1998 |
66.00 |
| Jun 19, 1998 |
66.56 |
| Jun 18, 1998 |
65.13 |
| Jun 17, 1998 |
64.38 |
| Jun 16, 1998 |
64.06 |
| Jun 15, 1998 |
63.56 |
| Jun 12, 1998 |
63.63 |
| Jun 11, 1998 |
62.25 |
| Jun 10, 1998 |
63.38 |
| Jun 9, 1998 |
64.00 |
| Jun 8, 1998 |
63.94 |
| Jun 5, 1998 |
63.75 |
| Jun 4, 1998 |
61.94 |
| Jun 3, 1998 |
61.13 |
| Jun 2, 1998 |
60.63 |
| Jun 1, 1998 |
61.44 |
| May 29, 1998 |
61.38 |
| May 28, 1998 |
63.50 |
| May 27, 1998 |
64.88 |
| May 26, 1998 |
64.13 |
| May 22, 1998 |
66.00 |
| May 21, 1998 |
67.06 |
| May 20, 1998 |
68.31 |
| May 19, 1998 |
67.44 |
| May 18, 1998 |
69.75 |
| May 15, 1998 |
68.44 |
| May 14, 1998 |
68.00 |
| May 13, 1998 |
68.63 |
| May 12, 1998 |
66.56 |
| May 11, 1998 |
66.19 |
| May 8, 1998 |
67.00 |
| May 7, 1998 |
66.13 |
| May 6, 1998 |
66.06 |
| May 5, 1998 |
66.31 |
| May 4, 1998 |
67.00 |
| May 1, 1998 |
66.31 |
| Apr 30, 1998 |
69.56 |
| Apr 29, 1998 |
68.50 |
| Apr 28, 1998 |
68.88 |
| Apr 27, 1998 |
67.63 |
| Apr 24, 1998 |
70.00 |
| Apr 23, 1998 |
70.50 |
| Apr 22, 1998 |
71.44 |
| Apr 21, 1998 |
72.19 |
| Apr 20, 1998 |
72.19 |
| Apr 17, 1998 |
68.38 |
| Apr 16, 1998 |
63.25 |
| Apr 15, 1998 |
64.75 |
| Apr 14, 1998 |
64.31 |
| Apr 13, 1998 |
63.63 |
| Apr 9, 1998 |
63.94 |
| Apr 8, 1998 |
65.00 |
| Apr 7, 1998 |
63.88 |
| Apr 6, 1998 |
61.13 |
| Apr 3, 1998 |
58.56 |
| Apr 2, 1998 |
59.75 |
| Apr 1, 1998 |
59.44 |
| Mar 31, 1998 |
59.63 |
| Mar 30, 1998 |
58.25 |
| Mar 27, 1998 |
60.19 |
| Mar 26, 1998 |
60.63 |
| Mar 25, 1998 |
61.25 |
| Mar 24, 1998 |
62.50 |
| Mar 23, 1998 |
63.50 |
| Mar 20, 1998 |
65.25 |
| Mar 19, 1998 |
66.19 |
| Mar 18, 1998 |
65.56 |
| Mar 17, 1998 |
66.13 |
| Mar 16, 1998 |
67.44 |
| Mar 13, 1998 |
65.50 |
| Mar 12, 1998 |
65.56 |
| Mar 11, 1998 |
66.38 |
| Mar 10, 1998 |
66.44 |
| Mar 9, 1998 |
64.63 |
| Mar 6, 1998 |
66.13 |
| Mar 5, 1998 |
64.38 |
| Mar 4, 1998 |
62.75 |
| Mar 3, 1998 |
64.38 |
| Mar 2, 1998 |
65.00 |
| Feb 27, 1998 |
65.81 |
| Feb 26, 1998 |
65.44 |
| Feb 25, 1998 |
65.38 |
| Feb 24, 1998 |
63.94 |
| Feb 23, 1998 |
64.81 |
| Feb 20, 1998 |
61.63 |
| Feb 19, 1998 |
60.44 |
| Feb 18, 1998 |
60.00 |
| Feb 17, 1998 |
61.75 |
| Feb 13, 1998 |
63.69 |
| Feb 12, 1998 |
64.69 |
| Feb 11, 1998 |
66.13 |
| Feb 10, 1998 |
63.50 |
| Feb 9, 1998 |
65.00 |
| Feb 6, 1998 |
66.75 |
| Feb 5, 1998 |
66.69 |
| Feb 4, 1998 |
68.38 |
| Feb 3, 1998 |
68.75 |
| Feb 2, 1998 |
69.38 |
| Jan 30, 1998 |
67.63 |
| Jan 29, 1998 |
67.94 |
| Jan 28, 1998 |
68.13 |
| Jan 27, 1998 |
66.38 |
| Jan 26, 1998 |
66.31 |
| Jan 23, 1998 |
66.88 |
| Jan 22, 1998 |
67.88 |
| Jan 21, 1998 |
69.31 |
| Jan 20, 1998 |
69.63 |
| Jan 16, 1998 |
67.00 |
| Jan 15, 1998 |
67.00 |
| Jan 14, 1998 |
68.38 |
| Jan 13, 1998 |
67.94 |
| Jan 12, 1998 |
68.25 |
| Jan 9, 1998 |
66.63 |
| Jan 8, 1998 |
68.50 |
| Jan 7, 1998 |
69.31 |
| Jan 6, 1998 |
70.69 |
| Jan 5, 1998 |
71.94 |
| Jan 2, 1998 |
68.94 |
| Dec 31, 1997 |
69.63 |
| Dec 30, 1997 |
69.94 |
| Dec 29, 1997 |
69.81 |
| Dec 26, 1997 |
67.81 |
| Dec 24, 1997 |
67.25 |
| Dec 23, 1997 |
68.13 |
| Dec 22, 1997 |
66.81 |
| Dec 19, 1997 |
66.38 |
| Dec 18, 1997 |
67.25 |
| Dec 17, 1997 |
67.13 |
| Dec 16, 1997 |
66.88 |
| Dec 15, 1997 |
64.88 |
| Dec 12, 1997 |
63.50 |
| Dec 11, 1997 |
63.63 |
| Dec 10, 1997 |
63.31 |
| Dec 9, 1997 |
63.38 |
| Dec 8, 1997 |
64.25 |
| Dec 5, 1997 |
63.63 |
| Dec 4, 1997 |
65.19 |
| Dec 3, 1997 |
65.13 |
| Dec 2, 1997 |
65.13 |
| Dec 1, 1997 |
65.44 |
| Nov 28, 1997 |
63.00 |
| Nov 26, 1997 |
62.25 |
| Nov 25, 1997 |
62.00 |
| Nov 24, 1997 |
62.50 |
| Nov 21, 1997 |
65.00 |
| Nov 20, 1997 |
64.88 |
| Nov 19, 1997 |
64.00 |
| Nov 18, 1997 |
66.25 |
| Nov 17, 1997 |
67.31 |
| Nov 14, 1997 |
66.88 |
| Nov 13, 1997 |
63.63 |
| Nov 12, 1997 |
63.13 |
| Nov 11, 1997 |
65.13 |
| Nov 10, 1997 |
65.13 |
| Nov 7, 1997 |
65.50 |
| Nov 6, 1997 |
66.50 |
| Nov 5, 1997 |
67.13 |
| Nov 4, 1997 |
66.25 |
| Nov 3, 1997 |
67.00 |
| Oct 31, 1997 |
67.06 |
| Oct 30, 1997 |
66.00 |
| Oct 29, 1997 |
67.75 |
| Oct 28, 1997 |
68.50 |
| Oct 27, 1997 |
62.50 |
| Oct 24, 1997 |
69.19 |
| Oct 23, 1997 |
68.75 |
| Oct 22, 1997 |
67.69 |
| Oct 21, 1997 |
66.56 |
| Oct 20, 1997 |
64.63 |
| Oct 17, 1997 |
62.75 |
| Oct 16, 1997 |
63.44 |
| Oct 15, 1997 |
63.84 |
| Oct 14, 1997 |
63.91 |
| Oct 13, 1997 |
62.38 |
| Oct 10, 1997 |
62.94 |
| Oct 9, 1997 |
64.13 |
| Oct 8, 1997 |
65.19 |
| Oct 7, 1997 |
65.81 |
| Oct 6, 1997 |
63.63 |
| Oct 3, 1997 |
62.56 |
| Oct 2, 1997 |
61.56 |
| Oct 1, 1997 |
60.56 |
| Sep 30, 1997 |
60.50 |
| Sep 29, 1997 |
61.75 |
| Sep 26, 1997 |
60.13 |
| Sep 25, 1997 |
59.50 |
| Sep 24, 1997 |
59.88 |
| Sep 23, 1997 |
60.44 |
| Sep 22, 1997 |
60.31 |
| Sep 19, 1997 |
58.03 |
| Sep 18, 1997 |
56.28 |
| Sep 17, 1997 |
56.31 |
| Sep 16, 1997 |
56.72 |
| Sep 15, 1997 |
55.69 |
| Sep 12, 1997 |
54.22 |
| Sep 11, 1997 |
52.03 |
| Sep 10, 1997 |
52.59 |
| Sep 9, 1997 |
53.03 |
| Sep 8, 1997 |
53.56 |
| Sep 5, 1997 |
53.94 |
| Sep 4, 1997 |
54.00 |
| Sep 3, 1997 |
52.75 |
| Sep 2, 1997 |
54.34 |
| Aug 29, 1997 |
52.31 |
| Aug 28, 1997 |
51.41 |
| Aug 27, 1997 |
52.69 |
| Aug 26, 1997 |
52.38 |
| Aug 25, 1997 |
53.75 |
| Aug 22, 1997 |
55.00 |
| Aug 21, 1997 |
55.09 |
| Aug 20, 1997 |
56.25 |
| Aug 19, 1997 |
53.13 |
| Aug 18, 1997 |
51.56 |
| Aug 15, 1997 |
50.50 |
| Aug 14, 1997 |
52.59 |
| Aug 13, 1997 |
52.25 |
| Aug 12, 1997 |
53.50 |
| Aug 11, 1997 |
54.34 |
| Aug 8, 1997 |
56.34 |
| Aug 7, 1997 |
56.91 |
| Aug 6, 1997 |
57.94 |
| Aug 5, 1997 |
57.84 |
| Aug 4, 1997 |
57.69 |
| Aug 1, 1997 |
55.66 |
| Jul 31, 1997 |
56.50 |
| Jul 30, 1997 |
55.97 |
| Jul 29, 1997 |
56.16 |
| Jul 28, 1997 |
55.44 |
| Jul 25, 1997 |
56.47 |
| Jul 24, 1997 |
58.06 |
| Jul 23, 1997 |
57.97 |
| Jul 22, 1997 |
56.81 |
| Jul 21, 1997 |
55.63 |
| Jul 18, 1997 |
54.69 |
| Jul 17, 1997 |
57.00 |
| Jul 16, 1997 |
56.75 |
| Jul 15, 1997 |
58.34 |
| Jul 14, 1997 |
58.06 |
| Jul 11, 1997 |
57.38 |
| Jul 10, 1997 |
57.06 |
| Jul 9, 1997 |
55.59 |
| Jul 8, 1997 |
56.84 |
| Jul 7, 1997 |
55.94 |
| Jul 3, 1997 |
55.72 |
| Jul 2, 1997 |
54.81 |
| Jul 1, 1997 |
55.44 |
| Jun 30, 1997 |
54.66 |
| Jun 27, 1997 |
54.88 |
| Jun 26, 1997 |
53.97 |
| Jun 25, 1997 |
54.63 |
| Jun 24, 1997 |
54.97 |
| Jun 23, 1997 |
53.00 |
| Jun 20, 1997 |
55.19 |
| Jun 19, 1997 |
54.06 |
| Jun 18, 1997 |
51.94 |
| Jun 17, 1997 |
52.75 |
| Jun 16, 1997 |
52.69 |
| Jun 13, 1997 |
53.50 |
| Jun 12, 1997 |
52.44 |
| Jun 11, 1997 |
50.94 |
| Jun 10, 1997 |
50.00 |
| Jun 9, 1997 |
50.13 |
| Jun 6, 1997 |
48.56 |
| Jun 5, 1997 |
46.56 |
| Jun 4, 1997 |
46.69 |
| Jun 3, 1997 |
46.13 |
| Jun 2, 1997 |
45.81 |
| May 30, 1997 |
46.50 |
| May 29, 1997 |
45.63 |
| May 28, 1997 |
45.88 |
| May 27, 1997 |
46.31 |
| May 23, 1997 |
46.50 |
| May 22, 1997 |
45.50 |
| May 21, 1997 |
46.38 |
| May 20, 1997 |
46.25 |
| May 19, 1997 |
45.06 |
| May 16, 1997 |
45.25 |
| May 15, 1997 |
46.75 |
| May 14, 1997 |
46.31 |
| May 13, 1997 |
46.44 |
| May 12, 1997 |
46.50 |
| May 9, 1997 |
45.00 |
| May 8, 1997 |
44.19 |
| May 7, 1997 |
43.75 |
| May 6, 1997 |
45.19 |
| May 5, 1997 |
46.00 |
| May 2, 1997 |
44.19 |
| May 1, 1997 |
43.25 |
| Apr 30, 1997 |
43.94 |
| Apr 29, 1997 |
43.81 |
| Apr 28, 1997 |
42.00 |
| Apr 25, 1997 |
42.13 |
| Apr 24, 1997 |
42.81 |
| Apr 23, 1997 |
42.94 |
| Apr 22, 1997 |
42.50 |
| Apr 21, 1997 |
42.56 |
| Apr 18, 1997 |
42.50 |
| Apr 17, 1997 |
42.69 |
| Apr 16, 1997 |
43.19 |
| Apr 15, 1997 |
41.81 |
| Apr 14, 1997 |
40.38 |
| Apr 11, 1997 |
39.06 |
| Apr 10, 1997 |
39.75 |
| Apr 9, 1997 |
39.94 |
| Apr 8, 1997 |
41.25 |
| Apr 7, 1997 |
42.06 |
| Apr 4, 1997 |
41.69 |
| Apr 3, 1997 |
41.50 |
| Apr 2, 1997 |
40.69 |
| Apr 1, 1997 |
41.94 |
| Mar 31, 1997 |
41.13 |
| Mar 27, 1997 |
43.88 |
| Mar 26, 1997 |
45.31 |
| Mar 25, 1997 |
44.63 |
| Mar 24, 1997 |
43.38 |
| Mar 21, 1997 |
42.50 |
| Mar 20, 1997 |
43.00 |
| Mar 19, 1997 |
43.31 |
| Mar 18, 1997 |
42.56 |
| Mar 17, 1997 |
43.19 |
| Mar 14, 1997 |
41.69 |
| Mar 13, 1997 |
42.50 |
| Mar 12, 1997 |
43.19 |
| Mar 11, 1997 |
44.38 |
| Mar 10, 1997 |
45.75 |
| Mar 7, 1997 |
44.50 |
| Mar 6, 1997 |
43.25 |
| Mar 5, 1997 |
44.56 |
| Mar 4, 1997 |
43.00 |
| Mar 3, 1997 |
44.56 |
| Feb 28, 1997 |
43.69 |
| Feb 27, 1997 |
43.75 |
| Feb 26, 1997 |
45.88 |
| Feb 25, 1997 |
46.81 |
| Feb 24, 1997 |
47.19 |
| Feb 21, 1997 |
46.38 |
| Feb 20, 1997 |
46.56 |
| Feb 19, 1997 |
46.94 |
| Feb 18, 1997 |
46.31 |
| Feb 14, 1997 |
46.38 |
| Feb 13, 1997 |
46.25 |
| Feb 12, 1997 |
45.25 |
| Feb 11, 1997 |
44.69 |
| Feb 10, 1997 |
44.38 |
| Feb 7, 1997 |
44.50 |
| Feb 6, 1997 |
43.44 |
| Feb 5, 1997 |
43.56 |
| Feb 4, 1997 |
43.69 |
| Feb 3, 1997 |
43.81 |
| Jan 31, 1997 |
43.56 |
| Jan 30, 1997 |
43.44 |
| Jan 29, 1997 |
41.00 |
| Jan 28, 1997 |
41.13 |
| Jan 27, 1997 |
40.19 |
| Jan 24, 1997 |
41.31 |
| Jan 23, 1997 |
41.06 |
| Jan 22, 1997 |
42.19 |
| Jan 21, 1997 |
41.69 |
| Jan 20, 1997 |
40.81 |
| Jan 17, 1997 |
40.88 |
| Jan 16, 1997 |
40.06 |
| Jan 15, 1997 |
39.75 |
| Jan 14, 1997 |
39.69 |
| Jan 13, 1997 |
38.81 |
| Jan 10, 1997 |
38.19 |
| Jan 9, 1997 |
37.81 |
| Jan 8, 1997 |
37.44 |
| Jan 7, 1997 |
38.13 |
| Jan 6, 1997 |
37.69 |
| Jan 3, 1997 |
37.63 |
| Jan 2, 1997 |
36.25 |
| Dec 31, 1996 |
36.50 |
| Dec 30, 1996 |
37.50 |
| Dec 27, 1996 |
37.69 |
| Dec 26, 1996 |
37.88 |
| Dec 24, 1996 |
38.00 |
| Dec 23, 1996 |
37.94 |
| Dec 20, 1996 |
38.56 |
| Dec 19, 1996 |
39.63 |
| Dec 18, 1996 |
37.56 |
| Dec 17, 1996 |
36.88 |
| Dec 16, 1996 |
37.00 |
| Dec 13, 1996 |
37.13 |
| Dec 12, 1996 |
37.25 |
| Dec 11, 1996 |
37.81 |
| Dec 10, 1996 |
37.44 |
| Dec 9, 1996 |
37.06 |
| Dec 6, 1996 |
36.75 |
| Dec 5, 1996 |
36.50 |
| Dec 4, 1996 |
37.38 |
| Dec 3, 1996 |
37.94 |
| Dec 2, 1996 |
37.31 |
| Nov 29, 1996 |
38.25 |
| Nov 27, 1996 |
38.00 |
| Nov 26, 1996 |
38.25 |
| Nov 25, 1996 |
39.00 |
| Nov 22, 1996 |
37.50 |
| Nov 21, 1996 |
37.19 |
| Nov 20, 1996 |
36.75 |
| Nov 19, 1996 |
37.13 |
| Nov 18, 1996 |
37.44 |
| Nov 15, 1996 |
37.44 |
| Nov 14, 1996 |
37.50 |
| Nov 13, 1996 |
37.81 |
| Nov 12, 1996 |
37.69 |
| Nov 11, 1996 |
38.63 |
| Nov 8, 1996 |
38.88 |
| Nov 7, 1996 |
38.31 |
| Nov 6, 1996 |
38.56 |
| Nov 5, 1996 |
36.88 |
| Nov 4, 1996 |
35.75 |
| Nov 1, 1996 |
35.38 |
| Oct 31, 1996 |
35.25 |
| Oct 30, 1996 |
34.44 |
| Oct 29, 1996 |
35.19 |
| Oct 28, 1996 |
34.06 |
| Oct 25, 1996 |
34.88 |
| Oct 24, 1996 |
35.88 |
| Oct 23, 1996 |
35.75 |
| Oct 22, 1996 |
34.63 |
| Oct 21, 1996 |
34.38 |
| Oct 18, 1996 |
34.31 |
| Oct 17, 1996 |
33.75 |
| Oct 16, 1996 |
33.38 |
| Oct 15, 1996 |
33.94 |
| Oct 14, 1996 |
33.50 |
| Oct 11, 1996 |
33.06 |
| Oct 10, 1996 |
32.63 |
| Oct 9, 1996 |
32.94 |
| Oct 8, 1996 |
33.13 |
| Oct 7, 1996 |
33.00 |
| Oct 4, 1996 |
33.38 |
| Oct 3, 1996 |
32.94 |
| Oct 2, 1996 |
32.69 |
| Oct 1, 1996 |
32.50 |
| Sep 30, 1996 |
32.25 |
| Sep 27, 1996 |
32.44 |
| Sep 26, 1996 |
32.00 |
| Sep 25, 1996 |
31.50 |
| Sep 24, 1996 |
32.00 |
| Sep 23, 1996 |
32.00 |
| Sep 20, 1996 |
31.75 |
| Sep 19, 1996 |
31.94 |
| Sep 18, 1996 |
31.06 |
| Sep 17, 1996 |
30.81 |
| Sep 16, 1996 |
31.31 |
| Sep 13, 1996 |
31.06 |
| Sep 12, 1996 |
30.38 |
| Sep 11, 1996 |
30.13 |
| Sep 10, 1996 |
29.63 |
| Sep 9, 1996 |
29.56 |
| Sep 6, 1996 |
29.50 |
| Sep 5, 1996 |
28.81 |
| Sep 4, 1996 |
29.50 |
| Sep 3, 1996 |
29.88 |
| Aug 30, 1996 |
28.63 |
| Aug 29, 1996 |
29.13 |
| Aug 28, 1996 |
29.63 |
| Aug 27, 1996 |
29.94 |
| Aug 26, 1996 |
29.63 |
| Aug 23, 1996 |
29.69 |
| Aug 22, 1996 |
29.88 |
| Aug 21, 1996 |
29.69 |
| Aug 20, 1996 |
29.13 |
| Aug 19, 1996 |
29.31 |
| Aug 16, 1996 |
29.06 |
| Aug 15, 1996 |
29.25 |
| Aug 14, 1996 |
29.06 |
| Aug 13, 1996 |
29.50 |
| Aug 12, 1996 |
28.88 |
| Aug 9, 1996 |
28.88 |
| Aug 8, 1996 |
29.19 |
| Aug 7, 1996 |
28.94 |
| Aug 6, 1996 |
29.31 |
| Aug 5, 1996 |
29.19 |
| Aug 2, 1996 |
29.00 |
| Aug 1, 1996 |
29.00 |
| Jul 31, 1996 |
28.00 |
| Jul 30, 1996 |
27.25 |
| Jul 29, 1996 |
27.38 |
| Jul 26, 1996 |
28.13 |
| Jul 25, 1996 |
28.19 |
| Jul 24, 1996 |
28.50 |
| Jul 23, 1996 |
28.25 |
| Jul 22, 1996 |
29.06 |
| Jul 19, 1996 |
28.69 |
| Jul 18, 1996 |
29.19 |
| Jul 17, 1996 |
28.00 |
| Jul 16, 1996 |
28.50 |
| Jul 15, 1996 |
29.75 |
| Jul 12, 1996 |
30.38 |
| Jul 11, 1996 |
30.25 |
| Jul 10, 1996 |
30.56 |
| Jul 9, 1996 |
30.94 |
| Jul 8, 1996 |
31.56 |
| Jul 5, 1996 |
31.75 |
| Jul 3, 1996 |
32.75 |
| Jul 2, 1996 |
32.38 |
| Jul 1, 1996 |
32.44 |
| Jun 28, 1996 |
32.50 |
| Jun 27, 1996 |
32.88 |
| Jun 26, 1996 |
32.75 |
| Jun 25, 1996 |
33.00 |
| Jun 24, 1996 |
32.38 |
| Jun 21, 1996 |
32.94 |
| Jun 20, 1996 |
32.13 |
| Jun 19, 1996 |
31.31 |
| Jun 18, 1996 |
30.75 |
| Jun 17, 1996 |
31.38 |
| Jun 14, 1996 |
31.75 |
| Jun 13, 1996 |
31.88 |
| Jun 12, 1996 |
32.13 |
| Jun 11, 1996 |
33.00 |
| Jun 10, 1996 |
33.31 |
| Jun 7, 1996 |
33.63 |
| Jun 6, 1996 |
33.06 |
| Jun 5, 1996 |
33.13 |
| Jun 4, 1996 |
32.69 |
| Jun 3, 1996 |
32.69 |
| May 31, 1996 |
32.13 |
| May 30, 1996 |
32.00 |
| May 29, 1996 |
31.25 |
| May 28, 1996 |
30.69 |
| May 24, 1996 |
31.38 |
| May 23, 1996 |
30.56 |
| May 22, 1996 |
29.88 |
| May 21, 1996 |
29.50 |
| May 20, 1996 |
30.00 |
| May 17, 1996 |
29.56 |
| May 16, 1996 |
29.38 |
| May 15, 1996 |
28.19 |
| May 14, 1996 |
28.06 |
| May 13, 1996 |
27.94 |
| May 10, 1996 |
28.19 |
| May 9, 1996 |
27.69 |
| May 8, 1996 |
28.06 |
| May 7, 1996 |
27.44 |
| May 6, 1996 |
27.44 |
| May 3, 1996 |
27.69 |
| May 2, 1996 |
28.00 |
| May 1, 1996 |
28.88 |
| Apr 30, 1996 |
29.56 |
| Apr 29, 1996 |
29.38 |
| Apr 26, 1996 |
29.06 |
| Apr 25, 1996 |
28.31 |
| Apr 24, 1996 |
27.75 |
| Apr 23, 1996 |
28.69 |
| Apr 22, 1996 |
29.25 |
| Apr 19, 1996 |
30.38 |
| Apr 18, 1996 |
29.44 |
| Apr 17, 1996 |
28.25 |
| Apr 16, 1996 |
29.50 |
| Apr 15, 1996 |
30.19 |
| Apr 12, 1996 |
30.81 |
| Apr 11, 1996 |
30.19 |
| Apr 10, 1996 |
30.50 |
| Apr 9, 1996 |
31.50 |
| Apr 8, 1996 |
31.50 |
| Apr 4, 1996 |
32.31 |
| Apr 3, 1996 |
32.63 |
| Apr 2, 1996 |
33.19 |
| Apr 1, 1996 |
32.69 |
| Mar 29, 1996 |
32.50 |
| Mar 28, 1996 |
32.69 |
| Mar 27, 1996 |
32.69 |
| Mar 26, 1996 |
33.50 |
| Mar 25, 1996 |
33.13 |
| Mar 22, 1996 |
32.44 |
| Mar 21, 1996 |
33.31 |
| Mar 20, 1996 |
31.00 |
| Mar 19, 1996 |
29.94 |
| Mar 18, 1996 |
29.81 |
| Mar 15, 1996 |
30.44 |
| Mar 14, 1996 |
30.81 |
| Mar 13, 1996 |
31.13 |
| Mar 12, 1996 |
31.75 |
| Mar 11, 1996 |
32.00 |
| Mar 8, 1996 |
32.75 |
| Mar 7, 1996 |
33.69 |
| Mar 6, 1996 |
32.50 |
| Mar 5, 1996 |
32.38 |
| Mar 4, 1996 |
32.06 |
| Mar 1, 1996 |
30.81 |
| Feb 29, 1996 |
30.31 |
| Feb 28, 1996 |
30.06 |
| Feb 27, 1996 |
30.50 |
| Feb 26, 1996 |
31.13 |
| Feb 23, 1996 |
32.13 |
| Feb 22, 1996 |
31.63 |
| Feb 21, 1996 |
31.00 |
| Feb 20, 1996 |
30.25 |
| Feb 16, 1996 |
31.13 |
| Feb 15, 1996 |
31.81 |
| Feb 14, 1996 |
31.94 |
| Feb 13, 1996 |
32.06 |
| Feb 12, 1996 |
32.06 |
| Feb 9, 1996 |
30.88 |
| Feb 8, 1996 |
30.50 |
| Feb 7, 1996 |
29.56 |
| Feb 6, 1996 |
29.00 |
| Feb 5, 1996 |
29.00 |
| Feb 2, 1996 |
28.75 |
| Feb 1, 1996 |
28.88 |
| Jan 31, 1996 |
28.63 |
| Jan 30, 1996 |
27.94 |
| Jan 29, 1996 |
26.81 |
| Jan 26, 1996 |
26.44 |
| Jan 25, 1996 |
26.00 |
| Jan 24, 1996 |
26.38 |
| Jan 23, 1996 |
26.13 |
| Jan 22, 1996 |
26.31 |
| Jan 19, 1996 |
26.56 |
| Jan 18, 1996 |
26.50 |
| Jan 17, 1996 |
25.88 |
| Jan 16, 1996 |
26.13 |
| Jan 15, 1996 |
25.19 |
| Jan 12, 1996 |
25.50 |
| Jan 11, 1996 |
25.56 |
| Jan 10, 1996 |
24.75 |
| Jan 9, 1996 |
26.00 |
| Jan 8, 1996 |
26.88 |
| Jan 5, 1996 |
26.56 |
| Jan 4, 1996 |
26.75 |
| Jan 3, 1996 |
26.69 |
| Jan 2, 1996 |
27.69 |
| Dec 29, 1995 |
28.13 |
| Dec 28, 1995 |
28.00 |
| Dec 27, 1995 |
27.63 |
| Dec 26, 1995 |
28.25 |
| Dec 22, 1995 |
27.88 |
| Dec 21, 1995 |
27.63 |
| Dec 20, 1995 |
25.63 |
| Dec 19, 1995 |
25.97 |
| Dec 18, 1995 |
26.44 |
| Dec 15, 1995 |
26.19 |
| Dec 14, 1995 |
25.69 |
| Dec 13, 1995 |
25.53 |
| Dec 12, 1995 |
25.31 |
| Dec 11, 1995 |
25.41 |
| Dec 8, 1995 |
25.25 |
| Dec 7, 1995 |
25.16 |
| Dec 6, 1995 |
25.75 |
| Dec 5, 1995 |
25.19 |
| Dec 4, 1995 |
24.94 |
| Dec 1, 1995 |
24.55 |
| Nov 30, 1995 |
24.88 |
| Nov 29, 1995 |
24.94 |
| Nov 28, 1995 |
24.66 |
| Nov 27, 1995 |
24.50 |
| Nov 24, 1995 |
24.53 |
| Nov 22, 1995 |
24.66 |
| Nov 21, 1995 |
25.00 |
| Nov 20, 1995 |
25.31 |
| Nov 17, 1995 |
25.63 |
| Nov 16, 1995 |
24.91 |
| Nov 15, 1995 |
24.88 |
| Nov 14, 1995 |
24.25 |
| Nov 13, 1995 |
24.09 |
| Nov 10, 1995 |
24.34 |
| Nov 9, 1995 |
24.50 |
| Nov 8, 1995 |
24.38 |
| Nov 7, 1995 |
23.88 |
| Nov 6, 1995 |
23.81 |
| Nov 3, 1995 |
23.88 |
| Nov 2, 1995 |
23.88 |
| Nov 1, 1995 |
24.38 |
| Oct 31, 1995 |
24.16 |
| Oct 30, 1995 |
24.09 |
| Oct 27, 1995 |
24.19 |
| Oct 26, 1995 |
24.47 |
| Oct 25, 1995 |
24.53 |
| Oct 24, 1995 |
23.59 |
| Oct 23, 1995 |
23.50 |
| Oct 20, 1995 |
23.59 |
| Oct 19, 1995 |
23.63 |
| Oct 18, 1995 |
23.66 |
| Oct 17, 1995 |
23.44 |
| Oct 16, 1995 |
23.53 |
| Oct 13, 1995 |
23.41 |
| Oct 12, 1995 |
23.31 |
| Oct 11, 1995 |
23.03 |
| Oct 10, 1995 |
23.00 |
| Oct 9, 1995 |
23.00 |
| Oct 6, 1995 |
23.13 |
| Oct 5, 1995 |
23.22 |
| Oct 4, 1995 |
22.94 |
| Oct 3, 1995 |
22.66 |
| Oct 2, 1995 |
22.28 |
| Sep 29, 1995 |
22.47 |
| Sep 28, 1995 |
22.66 |
| Sep 27, 1995 |
22.97 |
| Sep 26, 1995 |
22.41 |
| Sep 25, 1995 |
22.31 |
| Sep 22, 1995 |
22.31 |
| Sep 21, 1995 |
22.50 |
| Sep 20, 1995 |
22.25 |
| Sep 19, 1995 |
21.97 |
| Sep 18, 1995 |
21.34 |
| Sep 15, 1995 |
21.34 |
| Sep 14, 1995 |
21.25 |
| Sep 13, 1995 |
20.72 |
| Sep 12, 1995 |
20.75 |
| Sep 11, 1995 |
20.81 |
| Sep 8, 1995 |
20.94 |
| Sep 7, 1995 |
21.13 |
| Sep 6, 1995 |
20.47 |
| Sep 5, 1995 |
20.41 |
| Sep 1, 1995 |
20.44 |
| Aug 31, 1995 |
20.47 |
| Aug 30, 1995 |
20.13 |
| Aug 29, 1995 |
19.91 |
| Aug 28, 1995 |
19.88 |
| Aug 25, 1995 |
19.50 |
| Aug 24, 1995 |
19.53 |
| Aug 23, 1995 |
19.38 |
| Aug 22, 1995 |
19.31 |
| Aug 21, 1995 |
19.34 |
| Aug 18, 1995 |
19.09 |
| Aug 17, 1995 |
18.88 |
| Aug 16, 1995 |
19.06 |
| Aug 15, 1995 |
19.00 |
| Aug 14, 1995 |
19.19 |
| Aug 11, 1995 |
18.97 |
| Aug 10, 1995 |
19.19 |
| Aug 9, 1995 |
19.25 |
| Aug 8, 1995 |
19.47 |
| Aug 7, 1995 |
19.44 |
| Aug 4, 1995 |
19.47 |
| Aug 3, 1995 |
19.50 |
| Aug 2, 1995 |
19.25 |
| Aug 1, 1995 |
19.31 |
| Jul 31, 1995 |
19.56 |
| Jul 28, 1995 |
19.63 |
| Jul 27, 1995 |
19.72 |
| Jul 26, 1995 |
19.50 |
| Jul 25, 1995 |
19.72 |
| Jul 24, 1995 |
19.34 |
| Jul 21, 1995 |
19.22 |
| Jul 20, 1995 |
19.19 |
| Jul 19, 1995 |
19.53 |
| Jul 18, 1995 |
19.63 |
| Jul 17, 1995 |
19.47 |
| Jul 14, 1995 |
19.50 |
| Jul 13, 1995 |
19.56 |
| Jul 12, 1995 |
19.22 |
| Jul 11, 1995 |
18.88 |
| Jul 10, 1995 |
18.94 |
| Jul 7, 1995 |
19.00 |
| Jul 6, 1995 |
19.47 |
| Jul 5, 1995 |
19.66 |
| Jul 3, 1995 |
19.75 |
| Jun 30, 1995 |
19.63 |
| Jun 29, 1995 |
19.69 |
| Jun 28, 1995 |
19.59 |
| Jun 27, 1995 |
19.19 |
| Jun 26, 1995 |
19.28 |
| Jun 23, 1995 |
19.56 |
| Jun 22, 1995 |
19.44 |
| Jun 21, 1995 |
19.19 |
| Jun 20, 1995 |
18.72 |
| Jun 19, 1995 |
19.03 |
| Jun 16, 1995 |
19.00 |
| Jun 15, 1995 |
18.91 |
| Jun 14, 1995 |
19.03 |
| Jun 13, 1995 |
19.00 |
| Jun 12, 1995 |
19.00 |
| Jun 9, 1995 |
18.94 |
| Jun 8, 1995 |
19.22 |
| Jun 7, 1995 |
19.13 |
| Jun 6, 1995 |
18.97 |
| Jun 5, 1995 |
18.91 |
| Jun 2, 1995 |
18.91 |
| Jun 1, 1995 |
18.66 |
| May 31, 1995 |
18.66 |
| May 30, 1995 |
18.28 |
| May 26, 1995 |
18.34 |
| May 25, 1995 |
18.31 |
| May 24, 1995 |
18.41 |
| May 23, 1995 |
18.25 |
| May 22, 1995 |
18.03 |
| May 19, 1995 |
18.03 |
| May 18, 1995 |
17.78 |
| May 17, 1995 |
17.88 |
| May 16, 1995 |
17.53 |
| May 15, 1995 |
17.44 |
| May 12, 1995 |
17.72 |
| May 11, 1995 |
18.22 |
| May 10, 1995 |
18.28 |
| May 9, 1995 |
18.31 |
| May 8, 1995 |
18.66 |
| May 5, 1995 |
18.69 |
| May 4, 1995 |
19.00 |
| May 3, 1995 |
19.13 |
| May 2, 1995 |
18.72 |
| May 1, 1995 |
18.66 |
| Apr 28, 1995 |
18.69 |
| Apr 27, 1995 |
18.13 |
| Apr 26, 1995 |
17.91 |
| Apr 25, 1995 |
18.34 |
| Apr 24, 1995 |
19.03 |
| Apr 21, 1995 |
18.72 |
| Apr 20, 1995 |
18.47 |
| Apr 19, 1995 |
18.47 |
| Apr 18, 1995 |
19.00 |
| Apr 17, 1995 |
19.44 |
| Apr 13, 1995 |
19.44 |
| Apr 12, 1995 |
19.16 |
| Apr 11, 1995 |
18.84 |
| Apr 10, 1995 |
18.75 |
| Apr 7, 1995 |
18.63 |
| Apr 6, 1995 |
18.63 |
| Apr 5, 1995 |
18.63 |
| Apr 4, 1995 |
18.94 |
| Apr 3, 1995 |
18.50 |
| Mar 31, 1995 |
18.28 |
| Mar 30, 1995 |
18.38 |
| Mar 29, 1995 |
18.94 |
| Mar 28, 1995 |
18.97 |
| Mar 27, 1995 |
19.19 |
| Mar 24, 1995 |
18.41 |
| Mar 23, 1995 |
17.94 |
| Mar 22, 1995 |
17.63 |
| Mar 21, 1995 |
17.31 |
| Mar 20, 1995 |
17.25 |
| Mar 17, 1995 |
17.22 |
| Mar 16, 1995 |
17.09 |
| Mar 15, 1995 |
17.03 |
| Mar 14, 1995 |
17.16 |
| Mar 13, 1995 |
17.00 |
| Mar 10, 1995 |
17.03 |
| Mar 9, 1995 |
16.81 |
| Mar 8, 1995 |
17.03 |
| Mar 7, 1995 |
16.91 |
| Mar 6, 1995 |
17.09 |
| Mar 3, 1995 |
16.75 |
| Mar 2, 1995 |
16.75 |
| Mar 1, 1995 |
16.94 |
| Feb 28, 1995 |
16.75 |
| Feb 27, 1995 |
16.56 |
| Feb 24, 1995 |
16.63 |
| Feb 23, 1995 |
16.38 |
| Feb 22, 1995 |
16.31 |
| Feb 21, 1995 |
16.06 |
| Feb 17, 1995 |
16.09 |
| Feb 16, 1995 |
16.06 |
| Feb 15, 1995 |
16.16 |
| Feb 14, 1995 |
16.06 |
| Feb 13, 1995 |
16.22 |
| Feb 10, 1995 |
16.19 |
| Feb 9, 1995 |
16.41 |
| Feb 8, 1995 |
16.66 |
| Feb 7, 1995 |
16.59 |
| Feb 6, 1995 |
16.66 |
| Feb 3, 1995 |
16.53 |
| Feb 2, 1995 |
16.44 |
| Feb 1, 1995 |
16.41 |
| Jan 31, 1995 |
16.47 |
| Jan 30, 1995 |
16.34 |
| Jan 27, 1995 |
16.13 |
| Jan 26, 1995 |
16.13 |
| Jan 25, 1995 |
16.00 |
| Jan 24, 1995 |
16.13 |
| Jan 23, 1995 |
16.44 |
| Jan 20, 1995 |
16.28 |
| Jan 19, 1995 |
16.28 |
| Jan 18, 1995 |
16.31 |
| Jan 17, 1995 |
16.25 |
| Jan 16, 1995 |
16.06 |
| Jan 13, 1995 |
15.72 |
| Jan 12, 1995 |
15.75 |
| Jan 11, 1995 |
15.81 |
| Jan 10, 1995 |
15.94 |
| Jan 9, 1995 |
16.19 |
| Jan 6, 1995 |
16.28 |
| Jan 5, 1995 |
16.34 |
| Jan 4, 1995 |
16.28 |
| Jan 3, 1995 |
16.31 |
| Dec 30, 1994 |
16.41 |
| Dec 29, 1994 |
16.34 |
| Dec 28, 1994 |
16.38 |
| Dec 27, 1994 |
16.41 |
| Dec 23, 1994 |
16.31 |
| Dec 22, 1994 |
15.88 |
| Dec 21, 1994 |
16.31 |
| Dec 20, 1994 |
16.13 |
| Dec 19, 1994 |
15.69 |
| Dec 16, 1994 |
15.53 |
| Dec 15, 1994 |
15.38 |
| Dec 14, 1994 |
15.53 |
| Dec 13, 1994 |
15.38 |
| Dec 12, 1994 |
15.66 |
| Dec 9, 1994 |
15.41 |
| Dec 8, 1994 |
15.59 |
| Dec 7, 1994 |
15.84 |
| Dec 6, 1994 |
15.81 |
| Dec 5, 1994 |
15.56 |
| Dec 2, 1994 |
15.44 |
| Dec 1, 1994 |
15.56 |
| Nov 30, 1994 |
15.66 |
| Nov 29, 1994 |
15.28 |
| Nov 28, 1994 |
15.03 |
| Nov 25, 1994 |
14.81 |
| Nov 23, 1994 |
14.66 |
| Nov 22, 1994 |
15.06 |
| Nov 21, 1994 |
15.41 |
| Nov 18, 1994 |
15.50 |
| Nov 17, 1994 |
15.63 |
| Nov 16, 1994 |
15.88 |
| Nov 15, 1994 |
15.84 |
| Nov 14, 1994 |
16.00 |
| Nov 11, 1994 |
15.91 |
| Nov 10, 1994 |
16.19 |
| Nov 9, 1994 |
16.09 |
| Nov 8, 1994 |
15.78 |
| Nov 7, 1994 |
15.81 |
| Nov 4, 1994 |
15.63 |
| Nov 3, 1994 |
16.09 |
| Nov 2, 1994 |
15.75 |
| Nov 1, 1994 |
15.44 |
| Oct 31, 1994 |
15.50 |
| Oct 28, 1994 |
15.19 |
| Oct 27, 1994 |
15.13 |
| Oct 26, 1994 |
15.00 |
| Oct 25, 1994 |
15.13 |
| Oct 24, 1994 |
15.03 |
| Oct 21, 1994 |
14.97 |
| Oct 20, 1994 |
14.94 |
| Oct 19, 1994 |
14.94 |
| Oct 18, 1994 |
14.72 |
| Oct 17, 1994 |
14.66 |
| Oct 14, 1994 |
14.69 |
| Oct 13, 1994 |
14.75 |
| Oct 12, 1994 |
14.63 |
| Oct 11, 1994 |
14.59 |
| Oct 10, 1994 |
14.50 |
| Oct 7, 1994 |
14.50 |
| Oct 6, 1994 |
14.66 |
| Oct 5, 1994 |
14.56 |
| Oct 4, 1994 |
14.50 |
| Oct 3, 1994 |
14.53 |
| Sep 30, 1994 |
14.47 |
| Sep 29, 1994 |
14.41 |
| Sep 28, 1994 |
14.41 |
| Sep 27, 1994 |
14.44 |
| Sep 26, 1994 |
14.13 |
| Sep 23, 1994 |
14.31 |
| Sep 22, 1994 |
14.38 |
| Sep 21, 1994 |
14.41 |
| Sep 20, 1994 |
14.41 |
| Sep 19, 1994 |
14.59 |
| Sep 16, 1994 |
14.00 |
| Sep 15, 1994 |
14.09 |
| Sep 14, 1994 |
14.00 |
| Sep 13, 1994 |
14.09 |
| Sep 12, 1994 |
14.09 |
| Sep 9, 1994 |
14.06 |
| Sep 8, 1994 |
13.97 |
| Sep 7, 1994 |
14.00 |
| Sep 6, 1994 |
14.06 |
| Sep 2, 1994 |
14.13 |
| Sep 1, 1994 |
14.19 |
| Aug 31, 1994 |
14.25 |
| Aug 30, 1994 |
13.94 |
| Aug 29, 1994 |
13.97 |
| Aug 26, 1994 |
13.91 |
| Aug 25, 1994 |
13.94 |
| Aug 24, 1994 |
14.06 |
| Aug 23, 1994 |
13.97 |
| Aug 22, 1994 |
13.97 |
| Aug 19, 1994 |
14.31 |
| Aug 18, 1994 |
14.28 |
| Aug 17, 1994 |
14.38 |
| Aug 16, 1994 |
13.63 |
| Aug 15, 1994 |
13.25 |
| Aug 12, 1994 |
13.25 |
| Aug 11, 1994 |
13.13 |
| Aug 10, 1994 |
12.66 |
| Aug 9, 1994 |
12.19 |
| Aug 8, 1994 |
12.53 |
| Aug 5, 1994 |
12.50 |
| Aug 4, 1994 |
12.34 |
| Aug 3, 1994 |
12.44 |
| Aug 2, 1994 |
12.47 |
| Aug 1, 1994 |
12.09 |
| Jul 29, 1994 |
12.16 |
| Jul 28, 1994 |
12.13 |
| Jul 27, 1994 |
11.97 |
| Jul 26, 1994 |
12.03 |
| Jul 25, 1994 |
12.00 |
| Jul 22, 1994 |
11.94 |
| Jul 21, 1994 |
12.00 |
| Jul 20, 1994 |
12.16 |
| Jul 19, 1994 |
12.22 |
| Jul 18, 1994 |
12.41 |
| Jul 15, 1994 |
12.63 |
| Jul 14, 1994 |
12.66 |
| Jul 13, 1994 |
12.41 |
| Jul 12, 1994 |
12.09 |
| Jul 11, 1994 |
12.50 |
| Jul 8, 1994 |
14.34 |
| Jul 7, 1994 |
14.31 |
| Jul 6, 1994 |
14.38 |
| Jul 5, 1994 |
14.22 |
| Jul 1, 1994 |
14.19 |
| Jun 30, 1994 |
14.22 |
| Jun 29, 1994 |
14.25 |
| Jun 28, 1994 |
14.38 |
| Jun 27, 1994 |
14.47 |
| Jun 24, 1994 |
14.28 |
| Jun 23, 1994 |
14.31 |
| Jun 22, 1994 |
14.22 |
| Jun 21, 1994 |
14.41 |
| Jun 20, 1994 |
14.31 |
| Jun 17, 1994 |
14.19 |
| Jun 16, 1994 |
14.25 |
| Jun 15, 1994 |
14.34 |
| Jun 14, 1994 |
14.69 |
| Jun 13, 1994 |
14.31 |
| Jun 10, 1994 |
14.28 |
| Jun 9, 1994 |
14.25 |
| Jun 8, 1994 |
13.75 |
| Jun 7, 1994 |
13.84 |
| Jun 6, 1994 |
13.88 |
| Jun 3, 1994 |
14.31 |
| Jun 2, 1994 |
14.19 |
| Jun 1, 1994 |
14.13 |
| May 31, 1994 |
14.31 |
| May 27, 1994 |
14.44 |
| May 26, 1994 |
14.34 |
| May 25, 1994 |
14.03 |
| May 24, 1994 |
13.91 |
| May 23, 1994 |
13.81 |
| May 20, 1994 |
13.78 |
| May 19, 1994 |
13.97 |
| May 18, 1994 |
13.97 |
| May 17, 1994 |
13.88 |
| May 16, 1994 |
13.63 |
| May 13, 1994 |
13.53 |
| May 12, 1994 |
13.56 |
| May 11, 1994 |
13.44 |
| May 10, 1994 |
13.41 |
| May 9, 1994 |
13.28 |
| May 6, 1994 |
13.16 |
| May 5, 1994 |
13.31 |
| May 4, 1994 |
13.41 |
| May 3, 1994 |
13.25 |
| May 2, 1994 |
12.91 |
| Apr 29, 1994 |
12.31 |
| Apr 28, 1994 |
12.44 |
| Apr 26, 1994 |
12.47 |
| Apr 25, 1994 |
12.63 |
| Apr 22, 1994 |
12.63 |
| Apr 21, 1994 |
12.56 |
| Apr 20, 1994 |
12.06 |
| Apr 19, 1994 |
12.19 |
| Apr 18, 1994 |
12.19 |
| Apr 15, 1994 |
11.88 |
| Apr 14, 1994 |
11.88 |
| Apr 13, 1994 |
12.00 |
| Apr 12, 1994 |
12.09 |
| Apr 11, 1994 |
12.19 |
| Apr 8, 1994 |
12.16 |
| Apr 7, 1994 |
12.50 |
| Apr 6, 1994 |
12.38 |
| Apr 5, 1994 |
12.41 |
| Apr 4, 1994 |
12.34 |
| Mar 31, 1994 |
12.47 |
| Mar 30, 1994 |
12.44 |
| Mar 29, 1994 |
12.75 |
| Mar 28, 1994 |
12.91 |
| Mar 25, 1994 |
13.03 |
| Mar 24, 1994 |
13.22 |
| Mar 23, 1994 |
13.25 |
| Mar 22, 1994 |
13.38 |
| Mar 21, 1994 |
14.03 |
| Mar 18, 1994 |
13.38 |
| Mar 17, 1994 |
13.06 |
| Mar 16, 1994 |
12.81 |
| Mar 15, 1994 |
12.81 |
| Mar 14, 1994 |
12.94 |
| Mar 11, 1994 |
12.94 |
| Mar 10, 1994 |
13.03 |
| Mar 9, 1994 |
13.44 |
| Mar 8, 1994 |
13.31 |
| Mar 7, 1994 |
13.13 |
| Mar 4, 1994 |
13.50 |
| Mar 3, 1994 |
13.91 |
| Mar 2, 1994 |
14.09 |
| Mar 1, 1994 |
14.03 |
| Feb 28, 1994 |
13.84 |
| Feb 25, 1994 |
14.06 |
| Feb 24, 1994 |
13.97 |
| Feb 23, 1994 |
14.31 |
| Feb 22, 1994 |
13.75 |
| Feb 18, 1994 |
13.69 |
| Feb 17, 1994 |
14.00 |
| Feb 16, 1994 |
14.25 |
| Feb 15, 1994 |
14.25 |
| Feb 14, 1994 |
14.25 |
| Feb 11, 1994 |
14.19 |
| Feb 10, 1994 |
14.31 |
| Feb 9, 1994 |
14.44 |
| Feb 8, 1994 |
14.66 |
| Feb 7, 1994 |
14.75 |
| Feb 4, 1994 |
14.81 |
| Feb 3, 1994 |
15.06 |
| Feb 2, 1994 |
15.03 |
| Feb 1, 1994 |
14.94 |
| Jan 31, 1994 |
14.97 |
| Jan 28, 1994 |
14.94 |
| Jan 27, 1994 |
14.81 |
| Jan 26, 1994 |
14.94 |
| Jan 25, 1994 |
14.78 |
| Jan 24, 1994 |
14.78 |
| Jan 21, 1994 |
15.03 |
| Jan 20, 1994 |
15.00 |
| Jan 19, 1994 |
14.97 |
| Jan 18, 1994 |
15.38 |
| Jan 17, 1994 |
14.97 |
| Jan 14, 1994 |
14.75 |
| Jan 13, 1994 |
14.56 |
| Jan 12, 1994 |
14.59 |
| Jan 11, 1994 |
14.66 |
| Jan 10, 1994 |
14.75 |
| Jan 7, 1994 |
14.56 |
| Jan 6, 1994 |
14.53 |
| Jan 5, 1994 |
14.66 |
| Jan 4, 1994 |
14.78 |
| Jan 3, 1994 |
14.84 |
| Dec 31, 1993 |
14.84 |
| Dec 30, 1993 |
14.94 |
| Dec 29, 1993 |
14.88 |
| Dec 28, 1993 |
15.00 |
| Dec 27, 1993 |
14.94 |
| Dec 23, 1993 |
14.84 |
| Dec 22, 1993 |
14.72 |
| Dec 21, 1993 |
14.59 |
| Dec 20, 1993 |
14.41 |
| Dec 17, 1993 |
14.28 |
| Dec 16, 1993 |
14.13 |
| Dec 15, 1993 |
14.25 |
| Dec 14, 1993 |
14.28 |
| Dec 13, 1993 |
14.38 |
| Dec 10, 1993 |
14.31 |
| Dec 9, 1993 |
14.38 |
| Dec 8, 1993 |
14.25 |
| Dec 7, 1993 |
14.34 |
| Dec 6, 1993 |
14.25 |
| Dec 3, 1993 |
14.25 |
| Dec 2, 1993 |
14.34 |
| Dec 1, 1993 |
14.34 |
| Nov 30, 1993 |
14.34 |
| Nov 29, 1993 |
14.44 |
| Nov 26, 1993 |
14.41 |
| Nov 24, 1993 |
14.44 |
| Nov 23, 1993 |
14.69 |
| Nov 22, 1993 |
15.16 |
| Nov 19, 1993 |
14.78 |
| Nov 18, 1993 |
14.63 |
| Nov 17, 1993 |
14.56 |
| Nov 16, 1993 |
14.53 |
| Nov 15, 1993 |
14.41 |
| Nov 12, 1993 |
14.22 |
| Nov 11, 1993 |
14.41 |
| Nov 10, 1993 |
14.47 |
| Nov 9, 1993 |
14.19 |
| Nov 8, 1993 |
13.94 |
| Nov 5, 1993 |
13.97 |
| Nov 4, 1993 |
13.91 |
| Nov 3, 1993 |
13.84 |
| Nov 2, 1993 |
13.56 |
| Nov 1, 1993 |
13.50 |
| Oct 29, 1993 |
13.53 |
| Oct 28, 1993 |
13.50 |
| Oct 27, 1993 |
13.38 |
| Oct 26, 1993 |
13.50 |
| Oct 25, 1993 |
13.75 |
| Oct 22, 1993 |
13.75 |
| Oct 21, 1993 |
13.97 |
| Oct 20, 1993 |
13.56 |
| Oct 19, 1993 |
13.34 |
| Oct 18, 1993 |
13.72 |
| Oct 15, 1993 |
13.50 |
| Oct 14, 1993 |
13.22 |
| Oct 13, 1993 |
13.13 |
| Oct 12, 1993 |
13.31 |
| Oct 11, 1993 |
13.41 |
| Oct 8, 1993 |
12.53 |
| Oct 7, 1993 |
12.69 |
| Oct 6, 1993 |
12.75 |
| Oct 5, 1993 |
13.03 |
| Oct 4, 1993 |
12.69 |
| Oct 1, 1993 |
12.72 |
| Sep 30, 1993 |
12.50 |
| Sep 29, 1993 |
12.44 |
| Sep 28, 1993 |
12.50 |
| Sep 27, 1993 |
12.63 |
| Sep 24, 1993 |
12.50 |
| Sep 23, 1993 |
12.53 |
| Sep 22, 1993 |
12.34 |
| Sep 21, 1993 |
12.41 |
| Sep 20, 1993 |
12.09 |
| Sep 17, 1993 |
12.19 |
| Sep 16, 1993 |
11.91 |
| Sep 15, 1993 |
12.00 |
| Sep 14, 1993 |
12.09 |
| Sep 13, 1993 |
11.84 |
| Sep 10, 1993 |
12.06 |
| Sep 9, 1993 |
11.94 |
| Sep 8, 1993 |
12.09 |
| Sep 7, 1993 |
12.13 |
| Sep 3, 1993 |
12.16 |
| Sep 2, 1993 |
12.22 |
| Sep 1, 1993 |
11.94 |
| Aug 31, 1993 |
12.00 |
| Aug 30, 1993 |
12.06 |
| Aug 27, 1993 |
11.81 |
| Aug 26, 1993 |
11.94 |
| Aug 25, 1993 |
11.47 |
| Aug 24, 1993 |
11.69 |
| Aug 23, 1993 |
11.53 |
| Aug 20, 1993 |
11.75 |
| Aug 19, 1993 |
11.91 |
| Aug 18, 1993 |
11.97 |
| Aug 17, 1993 |
11.41 |
| Aug 16, 1993 |
11.28 |
| Aug 13, 1993 |
10.91 |
| Aug 12, 1993 |
10.94 |
| Aug 11, 1993 |
11.09 |
| Aug 10, 1993 |
11.03 |
| Aug 9, 1993 |
11.09 |
| Aug 6, 1993 |
11.41 |
| Aug 5, 1993 |
11.50 |
| Aug 4, 1993 |
11.59 |
| Aug 3, 1993 |
11.63 |
| Aug 2, 1993 |
11.63 |
| Jul 30, 1993 |
11.66 |
| Jul 29, 1993 |
11.88 |
| Jul 28, 1993 |
12.00 |
| Jul 27, 1993 |
12.06 |
| Jul 26, 1993 |
12.06 |
| Jul 23, 1993 |
12.03 |
| Jul 22, 1993 |
11.91 |
| Jul 21, 1993 |
12.00 |
| Jul 20, 1993 |
12.13 |
| Jul 19, 1993 |
11.59 |
| Jul 16, 1993 |
11.47 |
| Jul 15, 1993 |
11.66 |
| Jul 14, 1993 |
11.91 |
| Jul 13, 1993 |
12.00 |
| Jul 12, 1993 |
11.69 |
| Jul 9, 1993 |
11.69 |
| Jul 8, 1993 |
11.75 |
| Jul 7, 1993 |
11.63 |
| Jul 6, 1993 |
11.63 |
| Jul 2, 1993 |
11.78 |
| Jul 1, 1993 |
11.84 |
| Jun 30, 1993 |
12.31 |
| Jun 29, 1993 |
12.38 |
| Jun 28, 1993 |
12.34 |
| Jun 25, 1993 |
12.81 |
| Jun 24, 1993 |
12.34 |
| Jun 23, 1993 |
11.97 |
| Jun 22, 1993 |
11.94 |
| Jun 21, 1993 |
12.22 |
| Jun 18, 1993 |
12.38 |
| Jun 17, 1993 |
12.66 |
| Jun 16, 1993 |
12.53 |
| Jun 15, 1993 |
12.53 |
| Jun 14, 1993 |
12.69 |
| Jun 11, 1993 |
12.47 |
| Jun 10, 1993 |
12.38 |
| Jun 9, 1993 |
12.31 |
| Jun 8, 1993 |
12.28 |
| Jun 7, 1993 |
12.38 |
| Jun 4, 1993 |
12.31 |
| Jun 3, 1993 |
12.53 |
| Jun 2, 1993 |
12.72 |
| Jun 1, 1993 |
12.81 |
| May 28, 1993 |
12.75 |
| May 27, 1993 |
12.50 |
| May 26, 1993 |
12.63 |
| May 25, 1993 |
12.50 |
| May 24, 1993 |
12.59 |
| May 21, 1993 |
12.66 |
| May 20, 1993 |
12.94 |
| May 19, 1993 |
12.78 |
| May 18, 1993 |
12.63 |
| May 17, 1993 |
12.72 |
| May 14, 1993 |
12.56 |
| May 13, 1993 |
12.25 |
| May 12, 1993 |
12.44 |
| May 11, 1993 |
12.63 |
| May 10, 1993 |
12.69 |
| May 7, 1993 |
12.91 |
| May 6, 1993 |
12.88 |
| May 5, 1993 |
12.97 |
| May 4, 1993 |
12.66 |
| May 3, 1993 |
12.81 |
| Apr 30, 1993 |
12.38 |
| Apr 29, 1993 |
12.22 |
| Apr 28, 1993 |
12.00 |
| Apr 27, 1993 |
12.06 |
| Apr 26, 1993 |
11.50 |
| Apr 23, 1993 |
11.66 |
| Apr 22, 1993 |
11.56 |
| Apr 21, 1993 |
12.03 |
| Apr 20, 1993 |
11.97 |
| Apr 19, 1993 |
11.59 |
| Apr 16, 1993 |
11.41 |
| Apr 15, 1993 |
11.56 |
| Apr 14, 1993 |
11.56 |
| Apr 13, 1993 |
11.44 |
| Apr 12, 1993 |
11.69 |
| Apr 8, 1993 |
11.50 |
| Apr 7, 1993 |
11.63 |
| Apr 6, 1993 |
11.75 |
| Apr 5, 1993 |
11.81 |
| Apr 2, 1993 |
11.81 |
| Apr 1, 1993 |
12.00 |
| Mar 31, 1993 |
12.19 |
| Mar 30, 1993 |
12.28 |
| Mar 29, 1993 |
11.72 |
| Mar 26, 1993 |
11.34 |
| Mar 25, 1993 |
11.47 |
| Mar 24, 1993 |
11.53 |
| Mar 23, 1993 |
11.81 |
| Mar 22, 1993 |
11.56 |
| Mar 19, 1993 |
11.81 |
| Mar 18, 1993 |
12.00 |
| Mar 17, 1993 |
11.94 |
| Mar 16, 1993 |
12.19 |
| Mar 15, 1993 |
12.69 |
| Mar 12, 1993 |
12.94 |
| Mar 11, 1993 |
13.16 |
| Mar 10, 1993 |
13.31 |
| Mar 9, 1993 |
13.16 |
| Mar 8, 1993 |
13.22 |
| Mar 5, 1993 |
12.88 |
| Mar 4, 1993 |
12.94 |
| Mar 3, 1993 |
13.09 |
| Mar 2, 1993 |
13.16 |
| Mar 1, 1993 |
12.97 |
| Feb 26, 1993 |
12.88 |
| Feb 25, 1993 |
12.69 |
| Feb 24, 1993 |
12.72 |
| Feb 23, 1993 |
12.34 |
| Feb 22, 1993 |
12.09 |
| Feb 19, 1993 |
12.19 |
| Feb 18, 1993 |
12.97 |
| Feb 17, 1993 |
13.28 |
| Feb 16, 1993 |
13.28 |
| Feb 12, 1993 |
13.84 |
| Feb 11, 1993 |
14.09 |
| Feb 10, 1993 |
13.88 |
| Feb 9, 1993 |
13.59 |
| Feb 8, 1993 |
13.78 |
| Feb 5, 1993 |
14.00 |
| Feb 4, 1993 |
14.06 |
| Feb 3, 1993 |
14.09 |
| Feb 2, 1993 |
13.81 |
| Feb 1, 1993 |
14.00 |
| Jan 29, 1993 |
14.13 |
| Jan 28, 1993 |
14.25 |
| Jan 27, 1993 |
14.19 |
| Jan 26, 1993 |
14.09 |
| Jan 25, 1993 |
14.38 |
| Jan 22, 1993 |
14.50 |
| Jan 21, 1993 |
14.50 |
| Jan 20, 1993 |
14.69 |
| Jan 19, 1993 |
14.63 |
| Jan 18, 1993 |
14.97 |
| Jan 15, 1993 |
15.34 |
| Jan 14, 1993 |
15.31 |
| Jan 13, 1993 |
15.31 |
| Jan 12, 1993 |
15.25 |
| Jan 11, 1993 |
15.22 |
| Jan 8, 1993 |
15.19 |
| Jan 7, 1993 |
14.66 |
| Jan 6, 1993 |
14.94 |
| Jan 5, 1993 |
15.19 |
| Jan 4, 1993 |
15.34 |
| Dec 31, 1992 |
15.19 |
| Dec 30, 1992 |
15.44 |
| Dec 29, 1992 |
15.63 |
| Dec 28, 1992 |
15.63 |
| Dec 24, 1992 |
15.81 |
| Dec 23, 1992 |
15.78 |
| Dec 22, 1992 |
16.00 |
| Dec 21, 1992 |
16.09 |
| Dec 18, 1992 |
16.00 |
| Dec 17, 1992 |
15.72 |
| Dec 16, 1992 |
15.66 |
| Dec 15, 1992 |
15.91 |
| Dec 14, 1992 |
15.91 |
| Dec 11, 1992 |
16.06 |
| Dec 10, 1992 |
16.31 |
| Dec 9, 1992 |
16.34 |
| Dec 8, 1992 |
16.25 |
| Dec 7, 1992 |
16.22 |
| Dec 4, 1992 |
15.91 |
| Dec 3, 1992 |
15.78 |
| Dec 2, 1992 |
15.78 |
| Dec 1, 1992 |
15.78 |
| Nov 30, 1992 |
15.63 |
| Nov 27, 1992 |
15.81 |
| Nov 25, 1992 |
15.84 |
| Nov 24, 1992 |
15.97 |
| Nov 23, 1992 |
15.81 |
| Nov 20, 1992 |
15.91 |
| Nov 19, 1992 |
15.84 |
| Nov 18, 1992 |
15.78 |
| Nov 17, 1992 |
15.63 |
| Nov 16, 1992 |
15.66 |
| Nov 13, 1992 |
15.56 |
| Nov 12, 1992 |
15.91 |
| Nov 11, 1992 |
15.56 |
| Nov 10, 1992 |
15.16 |
| Nov 9, 1992 |
15.06 |
| Nov 6, 1992 |
15.34 |
| Nov 5, 1992 |
15.44 |
| Nov 4, 1992 |
15.41 |
| Nov 3, 1992 |
15.78 |
| Nov 2, 1992 |
15.66 |
| Oct 30, 1992 |
15.41 |
| Oct 29, 1992 |
15.19 |
| Oct 28, 1992 |
14.97 |
| Oct 27, 1992 |
14.88 |
| Oct 26, 1992 |
14.91 |
| Oct 23, 1992 |
14.72 |
| Oct 22, 1992 |
14.84 |
| Oct 21, 1992 |
14.84 |
| Oct 20, 1992 |
15.16 |
| Oct 19, 1992 |
15.22 |
| Oct 16, 1992 |
15.00 |
| Oct 15, 1992 |
15.19 |
| Oct 14, 1992 |
15.16 |
| Oct 13, 1992 |
15.03 |
| Oct 12, 1992 |
15.13 |
| Oct 9, 1992 |
14.88 |
| Oct 8, 1992 |
15.22 |
| Oct 7, 1992 |
15.03 |
| Oct 6, 1992 |
15.03 |
| Oct 5, 1992 |
15.50 |
| Oct 2, 1992 |
15.16 |
| Oct 1, 1992 |
15.53 |
| Sep 30, 1992 |
15.66 |
| Sep 29, 1992 |
15.56 |
| Sep 28, 1992 |
15.69 |
| Sep 25, 1992 |
15.88 |
| Sep 24, 1992 |
16.41 |
| Sep 23, 1992 |
16.44 |
| Sep 22, 1992 |
16.44 |
| Sep 21, 1992 |
16.66 |
| Sep 18, 1992 |
16.69 |
| Sep 17, 1992 |
17.00 |
| Sep 16, 1992 |
17.09 |
| Sep 15, 1992 |
16.97 |
| Sep 14, 1992 |
17.03 |
| Sep 11, 1992 |
16.81 |
| Sep 10, 1992 |
16.72 |
| Sep 9, 1992 |
16.59 |
| Sep 8, 1992 |
16.56 |
| Sep 4, 1992 |
16.50 |
| Sep 3, 1992 |
16.59 |
| Sep 2, 1992 |
16.56 |
| Sep 1, 1992 |
16.69 |
| Aug 31, 1992 |
16.28 |
| Aug 28, 1992 |
16.38 |
| Aug 27, 1992 |
16.44 |
| Aug 26, 1992 |
16.63 |
| Aug 25, 1992 |
16.75 |
| Aug 24, 1992 |
16.66 |
| Aug 21, 1992 |
16.69 |
| Aug 20, 1992 |
17.00 |
| Aug 19, 1992 |
17.22 |
| Aug 18, 1992 |
17.56 |
| Aug 17, 1992 |
17.56 |
| Aug 14, 1992 |
17.50 |
| Aug 13, 1992 |
17.38 |
| Aug 12, 1992 |
17.34 |
| Aug 11, 1992 |
17.56 |
| Aug 10, 1992 |
17.44 |
| Aug 7, 1992 |
17.75 |
| Aug 6, 1992 |
17.78 |
| Aug 5, 1992 |
17.94 |
| Aug 4, 1992 |
17.97 |
| Aug 3, 1992 |
17.94 |
| Jul 31, 1992 |
17.66 |
| Jul 30, 1992 |
17.72 |
| Jul 29, 1992 |
17.72 |
| Jul 28, 1992 |
17.69 |
| Jul 27, 1992 |
17.38 |
| Jul 24, 1992 |
17.13 |
| Jul 23, 1992 |
16.72 |
| Jul 22, 1992 |
16.75 |
| Jul 21, 1992 |
16.63 |
| Jul 20, 1992 |
16.66 |
| Jul 17, 1992 |
16.72 |
| Jul 16, 1992 |
16.63 |
| Jul 15, 1992 |
16.66 |
| Jul 14, 1992 |
16.19 |
| Jul 13, 1992 |
16.34 |
| Jul 10, 1992 |
16.16 |
| Jul 9, 1992 |
16.53 |
| Jul 8, 1992 |
16.31 |
| Jul 7, 1992 |
16.25 |
| Jul 6, 1992 |
16.75 |
| Jul 2, 1992 |
16.47 |
| Jul 1, 1992 |
16.66 |
| Jun 30, 1992 |
16.28 |
| Jun 29, 1992 |
16.44 |
| Jun 26, 1992 |
16.13 |
| Jun 25, 1992 |
16.09 |
| Jun 24, 1992 |
16.09 |
| Jun 23, 1992 |
16.09 |
| Jun 22, 1992 |
16.16 |
| Jun 19, 1992 |
16.00 |
| Jun 18, 1992 |
15.94 |
| Jun 17, 1992 |
16.16 |
| Jun 16, 1992 |
16.34 |
| Jun 15, 1992 |
16.25 |
| Jun 12, 1992 |
16.34 |
| Jun 11, 1992 |
16.31 |
| Jun 10, 1992 |
16.16 |
| Jun 9, 1992 |
16.16 |
| Jun 8, 1992 |
16.13 |
| Jun 5, 1992 |
16.28 |
| Jun 4, 1992 |
16.31 |
| Jun 3, 1992 |
16.44 |
| Jun 2, 1992 |
16.16 |
| Jun 1, 1992 |
16.75 |
| May 29, 1992 |
16.50 |
| May 28, 1992 |
16.84 |
| May 27, 1992 |
16.38 |
| May 26, 1992 |
16.34 |
| May 22, 1992 |
16.72 |
| May 21, 1992 |
16.53 |
| May 20, 1992 |
16.69 |
| May 19, 1992 |
16.97 |
| May 18, 1992 |
16.59 |
| May 15, 1992 |
16.31 |
| May 14, 1992 |
16.44 |
| May 13, 1992 |
16.69 |
| May 12, 1992 |
16.72 |
| May 11, 1992 |
16.84 |
| May 8, 1992 |
16.88 |
| May 7, 1992 |
17.09 |
| May 6, 1992 |
17.03 |
| May 5, 1992 |
17.28 |
| May 4, 1992 |
17.25 |
| May 1, 1992 |
17.13 |
| Apr 30, 1992 |
17.19 |
| Apr 29, 1992 |
17.19 |
| Apr 28, 1992 |
17.25 |
| Apr 27, 1992 |
17.03 |
| Apr 24, 1992 |
17.09 |
| Apr 23, 1992 |
16.94 |
| Apr 22, 1992 |
17.00 |
| Apr 21, 1992 |
17.25 |
| Apr 20, 1992 |
17.44 |
| Apr 16, 1992 |
17.91 |
| Apr 15, 1992 |
18.09 |
| Apr 14, 1992 |
18.34 |
| Apr 13, 1992 |
18.63 |
| Apr 10, 1992 |
18.16 |
| Apr 9, 1992 |
18.00 |
| Apr 8, 1992 |
17.56 |
| Apr 7, 1992 |
17.75 |
| Apr 6, 1992 |
18.03 |
| Apr 3, 1992 |
17.91 |
| Apr 2, 1992 |
17.66 |
| Apr 1, 1992 |
18.13 |
| Mar 31, 1992 |
17.75 |
| Mar 30, 1992 |
17.47 |
| Mar 27, 1992 |
17.47 |
| Mar 26, 1992 |
17.59 |
| Mar 25, 1992 |
17.59 |
| Mar 24, 1992 |
17.88 |
| Mar 23, 1992 |
17.97 |
| Mar 20, 1992 |
17.84 |
| Mar 19, 1992 |
17.78 |
| Mar 18, 1992 |
17.81 |
| Mar 17, 1992 |
18.00 |
| Mar 16, 1992 |
17.75 |
| Mar 13, 1992 |
17.81 |
| Mar 12, 1992 |
17.69 |
| Mar 11, 1992 |
17.97 |
| Mar 10, 1992 |
18.06 |
| Mar 9, 1992 |
18.09 |
| Mar 6, 1992 |
18.03 |
| Mar 5, 1992 |
18.16 |
| Mar 4, 1992 |
18.03 |
| Mar 3, 1992 |
18.34 |
| Mar 2, 1992 |
18.25 |
| Feb 28, 1992 |
18.72 |
| Feb 27, 1992 |
18.81 |
| Feb 26, 1992 |
18.81 |
| Feb 25, 1992 |
18.47 |
| Feb 24, 1992 |
18.47 |
| Feb 21, 1992 |
18.28 |
| Feb 20, 1992 |
18.72 |
| Feb 19, 1992 |
18.66 |
| Feb 18, 1992 |
18.84 |
| Feb 14, 1992 |
19.00 |
| Feb 13, 1992 |
18.94 |
| Feb 12, 1992 |
19.28 |
| Feb 11, 1992 |
19.50 |
| Feb 10, 1992 |
19.81 |
| Feb 7, 1992 |
19.44 |
| Feb 6, 1992 |
19.38 |
| Feb 5, 1992 |
19.56 |
| Feb 4, 1992 |
19.69 |
| Feb 3, 1992 |
19.53 |
| Jan 31, 1992 |
19.72 |
| Jan 30, 1992 |
20.00 |
| Jan 29, 1992 |
19.66 |
| Jan 28, 1992 |
19.91 |
| Jan 27, 1992 |
20.06 |
| Jan 24, 1992 |
20.19 |
| Jan 23, 1992 |
20.06 |
| Jan 22, 1992 |
20.34 |
| Jan 21, 1992 |
19.75 |
| Jan 20, 1992 |
20.13 |
| Jan 17, 1992 |
20.16 |
| Jan 16, 1992 |
20.53 |
| Jan 15, 1992 |
21.16 |
| Jan 14, 1992 |
21.66 |
| Jan 13, 1992 |
21.69 |
| Jan 10, 1992 |
21.72 |
| Jan 9, 1992 |
21.78 |
| Jan 8, 1992 |
21.72 |
| Jan 7, 1992 |
21.34 |
| Jan 6, 1992 |
21.13 |
| Jan 3, 1992 |
21.22 |
| Jan 2, 1992 |
21.22 |
| Dec 31, 1991 |
20.88 |
| Dec 30, 1991 |
21.22 |
| Dec 27, 1991 |
21.19 |
| Dec 26, 1991 |
21.03 |
| Dec 24, 1991 |
20.41 |
| Dec 23, 1991 |
20.22 |
| Dec 20, 1991 |
19.69 |
| Dec 19, 1991 |
19.31 |
| Dec 18, 1991 |
19.22 |
| Dec 17, 1991 |
19.25 |
| Dec 16, 1991 |
19.16 |
| Dec 13, 1991 |
18.91 |
| Dec 12, 1991 |
18.91 |
| Dec 11, 1991 |
18.69 |
| Dec 10, 1991 |
18.53 |
| Dec 9, 1991 |
18.53 |
| Dec 6, 1991 |
18.63 |
| Dec 5, 1991 |
18.56 |
| Dec 4, 1991 |
18.63 |
| Dec 3, 1991 |
18.56 |
| Dec 2, 1991 |
18.63 |
| Nov 29, 1991 |
18.38 |
| Nov 27, 1991 |
18.41 |
| Nov 26, 1991 |
18.53 |
| Nov 25, 1991 |
18.56 |
| Nov 22, 1991 |
18.44 |
| Nov 21, 1991 |
18.53 |
| Nov 20, 1991 |
18.75 |
| Nov 19, 1991 |
18.34 |
| Nov 18, 1991 |
18.63 |
| Nov 15, 1991 |
18.75 |
| Nov 14, 1991 |
19.31 |
| Nov 13, 1991 |
19.19 |
| Nov 12, 1991 |
19.19 |
| Nov 11, 1991 |
19.22 |
| Nov 8, 1991 |
19.03 |
| Nov 7, 1991 |
19.34 |
| Nov 6, 1991 |
19.25 |
| Nov 5, 1991 |
19.22 |
| Nov 4, 1991 |
19.28 |
| Nov 1, 1991 |
19.41 |
| Oct 31, 1991 |
19.22 |
| Oct 30, 1991 |
18.91 |
| Oct 29, 1991 |
18.72 |
| Oct 28, 1991 |
18.97 |
| Oct 25, 1991 |
18.75 |
| Oct 24, 1991 |
18.69 |
| Oct 23, 1991 |
18.94 |
| Oct 22, 1991 |
18.44 |
| Oct 21, 1991 |
18.28 |
| Oct 18, 1991 |
18.44 |
| Oct 17, 1991 |
19.38 |
| Oct 16, 1991 |
19.50 |
| Oct 15, 1991 |
19.63 |
| Oct 14, 1991 |
19.16 |
| Oct 11, 1991 |
19.19 |
| Oct 10, 1991 |
19.34 |
| Oct 9, 1991 |
19.13 |
| Oct 8, 1991 |
19.44 |
| Oct 7, 1991 |
19.53 |
| Oct 4, 1991 |
19.75 |
| Oct 3, 1991 |
19.88 |
| Oct 2, 1991 |
20.25 |
| Oct 1, 1991 |
20.06 |
| Sep 30, 1991 |
19.94 |
| Sep 27, 1991 |
19.81 |
| Sep 26, 1991 |
20.09 |
| Sep 25, 1991 |
19.94 |
| Sep 24, 1991 |
20.28 |
| Sep 23, 1991 |
20.34 |
| Sep 20, 1991 |
20.78 |
| Sep 19, 1991 |
20.63 |
| Sep 18, 1991 |
20.75 |
| Sep 17, 1991 |
20.28 |
| Sep 16, 1991 |
20.31 |
| Sep 13, 1991 |
20.31 |
| Sep 12, 1991 |
20.41 |
| Sep 11, 1991 |
19.97 |
| Sep 10, 1991 |
20.06 |
| Sep 9, 1991 |
20.19 |
| Sep 6, 1991 |
20.06 |
| Sep 5, 1991 |
20.25 |
| Sep 4, 1991 |
20.34 |
| Sep 3, 1991 |
20.56 |
| Aug 30, 1991 |
21.00 |
| Aug 29, 1991 |
21.09 |
| Aug 28, 1991 |
20.97 |
| Aug 27, 1991 |
20.84 |
| Aug 26, 1991 |
20.44 |
| Aug 23, 1991 |
20.38 |
| Aug 22, 1991 |
20.16 |
| Aug 21, 1991 |
20.50 |
| Aug 20, 1991 |
19.63 |
| Aug 19, 1991 |
19.34 |
| Aug 16, 1991 |
19.72 |
| Aug 15, 1991 |
19.88 |
| Aug 14, 1991 |
19.75 |
| Aug 13, 1991 |
19.50 |
| Aug 12, 1991 |
19.88 |
| Aug 9, 1991 |
19.84 |
| Aug 8, 1991 |
19.81 |
| Aug 7, 1991 |
19.97 |
| Aug 6, 1991 |
19.81 |
| Aug 5, 1991 |
19.66 |
| Aug 2, 1991 |
19.75 |
| Aug 1, 1991 |
19.06 |
| Jul 31, 1991 |
19.09 |
| Jul 30, 1991 |
18.72 |
| Jul 29, 1991 |
18.41 |
| Jul 26, 1991 |
18.31 |
| Jul 25, 1991 |
18.28 |
| Jul 24, 1991 |
18.19 |
| Jul 23, 1991 |
18.19 |
| Jul 22, 1991 |
18.38 |
| Jul 19, 1991 |
18.41 |
| Jul 18, 1991 |
18.47 |
| Jul 17, 1991 |
18.34 |
| Jul 16, 1991 |
18.28 |
| Jul 15, 1991 |
18.06 |
| Jul 12, 1991 |
17.75 |
| Jul 11, 1991 |
17.88 |
| Jul 10, 1991 |
18.16 |
| Jul 9, 1991 |
18.50 |
| Jul 8, 1991 |
18.75 |
| Jul 5, 1991 |
18.66 |
| Jul 3, 1991 |
18.56 |
| Jul 2, 1991 |
18.47 |
| Jul 1, 1991 |
18.47 |
| Jun 28, 1991 |
17.97 |
| Jun 27, 1991 |
18.25 |
| Jun 26, 1991 |
18.22 |
| Jun 25, 1991 |
18.22 |
| Jun 24, 1991 |
18.47 |
| Jun 21, 1991 |
18.66 |
| Jun 20, 1991 |
18.53 |
| Jun 19, 1991 |
18.28 |
| Jun 18, 1991 |
18.47 |
| Jun 17, 1991 |
18.50 |
| Jun 14, 1991 |
18.66 |
| Jun 13, 1991 |
18.59 |
| Jun 12, 1991 |
18.72 |
| Jun 11, 1991 |
18.97 |
| Jun 10, 1991 |
19.09 |
| Jun 7, 1991 |
19.22 |
| Jun 6, 1991 |
19.38 |
| Jun 5, 1991 |
19.44 |
| Jun 4, 1991 |
19.59 |
| Jun 3, 1991 |
19.38 |
| May 31, 1991 |
19.88 |
| May 30, 1991 |
20.00 |
| May 29, 1991 |
20.16 |
| May 28, 1991 |
20.22 |
| May 24, 1991 |
19.91 |
| May 23, 1991 |
20.00 |
| May 22, 1991 |
20.00 |
| May 21, 1991 |
19.66 |
| May 20, 1991 |
19.19 |
| May 17, 1991 |
19.09 |
| May 16, 1991 |
19.25 |
| May 15, 1991 |
19.00 |
| May 14, 1991 |
19.41 |
| May 13, 1991 |
19.81 |
| May 10, 1991 |
19.38 |
| May 9, 1991 |
19.25 |
| May 8, 1991 |
19.09 |
| May 7, 1991 |
19.03 |
| May 6, 1991 |
19.25 |
| May 3, 1991 |
19.38 |
| May 2, 1991 |
19.47 |
| May 1, 1991 |
19.66 |
| Apr 30, 1991 |
19.19 |
| Apr 29, 1991 |
19.19 |
| Apr 26, 1991 |
19.66 |
| Apr 25, 1991 |
19.81 |
| Apr 24, 1991 |
19.66 |
| Apr 23, 1991 |
19.81 |
| Apr 22, 1991 |
19.66 |
| Apr 19, 1991 |
20.00 |
| Apr 18, 1991 |
20.56 |
| Apr 17, 1991 |
20.72 |
| Apr 16, 1991 |
20.94 |
| Apr 15, 1991 |
20.41 |
| Apr 12, 1991 |
20.06 |
| Apr 11, 1991 |
20.03 |
| Apr 10, 1991 |
20.00 |
| Apr 9, 1991 |
20.38 |
| Apr 8, 1991 |
20.56 |
| Apr 5, 1991 |
20.72 |
| Apr 4, 1991 |
20.84 |
| Apr 3, 1991 |
20.75 |
| Apr 2, 1991 |
20.44 |
| Apr 1, 1991 |
19.81 |
| Mar 28, 1991 |
19.56 |
| Mar 27, 1991 |
19.63 |
| Mar 26, 1991 |
19.75 |
| Mar 25, 1991 |
19.16 |
| Mar 22, 1991 |
18.94 |
| Mar 21, 1991 |
19.22 |
| Mar 20, 1991 |
19.47 |
| Mar 19, 1991 |
19.09 |
| Mar 18, 1991 |
19.75 |
| Mar 15, 1991 |
20.06 |
| Mar 14, 1991 |
20.16 |
| Mar 13, 1991 |
20.06 |
| Mar 12, 1991 |
20.16 |
| Mar 11, 1991 |
20.81 |
| Mar 8, 1991 |
20.69 |
| Mar 7, 1991 |
20.75 |
| Mar 6, 1991 |
20.47 |
| Mar 5, 1991 |
21.09 |
| Mar 4, 1991 |
20.69 |
| Mar 1, 1991 |
20.34 |
| Feb 28, 1991 |
19.75 |
| Feb 27, 1991 |
20.13 |
| Feb 26, 1991 |
20.13 |
| Feb 25, 1991 |
20.13 |
| Feb 22, 1991 |
19.94 |
| Feb 21, 1991 |
19.94 |
| Feb 20, 1991 |
19.88 |
| Feb 19, 1991 |
20.31 |
| Feb 15, 1991 |
20.53 |
| Feb 14, 1991 |
20.19 |
| Feb 13, 1991 |
20.00 |
| Feb 12, 1991 |
19.59 |
| Feb 11, 1991 |
19.97 |
| Feb 8, 1991 |
19.34 |
| Feb 7, 1991 |
18.47 |
| Feb 6, 1991 |
19.03 |
| Feb 5, 1991 |
18.94 |
| Feb 4, 1991 |
19.19 |
| Feb 1, 1991 |
19.00 |
| Jan 31, 1991 |
19.50 |
| Jan 30, 1991 |
19.59 |
| Jan 29, 1991 |
19.41 |
| Jan 28, 1991 |
19.44 |
| Jan 25, 1991 |
19.81 |
| Jan 24, 1991 |
20.00 |
| Jan 23, 1991 |
19.50 |
| Jan 22, 1991 |
19.03 |
| Jan 21, 1991 |
19.22 |
| Jan 18, 1991 |
18.72 |
| Jan 17, 1991 |
18.69 |
| Jan 16, 1991 |
18.03 |
| Jan 15, 1991 |
17.38 |
| Jan 14, 1991 |
17.25 |
| Jan 11, 1991 |
17.25 |
| Jan 10, 1991 |
17.25 |
| Jan 9, 1991 |
17.44 |
| Jan 8, 1991 |
17.31 |
| Jan 7, 1991 |
17.31 |
| Jan 4, 1991 |
17.81 |
| Jan 3, 1991 |
17.88 |
| Jan 2, 1991 |
18.19 |
| Dec 31, 1990 |
18.31 |
| Dec 28, 1990 |
18.00 |
| Dec 27, 1990 |
18.38 |
| Dec 26, 1990 |
18.63 |
| Dec 24, 1990 |
18.56 |
| Dec 21, 1990 |
18.53 |
| Dec 20, 1990 |
18.56 |
| Dec 19, 1990 |
18.81 |
| Dec 18, 1990 |
18.75 |
| Dec 17, 1990 |
18.59 |
| Dec 14, 1990 |
18.63 |
| Dec 13, 1990 |
19.00 |
| Dec 12, 1990 |
19.13 |
| Dec 11, 1990 |
18.91 |
| Dec 10, 1990 |
19.06 |
| Dec 7, 1990 |
18.84 |
| Dec 6, 1990 |
18.63 |
| Dec 5, 1990 |
19.09 |
| Dec 4, 1990 |
18.84 |
| Dec 3, 1990 |
18.72 |
| Nov 30, 1990 |
18.44 |
| Nov 29, 1990 |
18.25 |
| Nov 28, 1990 |
17.88 |
| Nov 27, 1990 |
18.34 |
| Nov 26, 1990 |
18.00 |
| Nov 23, 1990 |
17.47 |
| Nov 21, 1990 |
17.13 |
| Nov 20, 1990 |
16.50 |
| Nov 19, 1990 |
17.09 |
| Nov 16, 1990 |
17.38 |
| Nov 15, 1990 |
17.56 |
| Nov 14, 1990 |
17.84 |
| Nov 13, 1990 |
17.50 |
| Nov 12, 1990 |
17.50 |
| Nov 9, 1990 |
17.38 |
| Nov 8, 1990 |
17.13 |
| Nov 7, 1990 |
17.13 |
| Nov 6, 1990 |
17.22 |
| Nov 5, 1990 |
17.56 |
| Nov 2, 1990 |
17.09 |
| Nov 1, 1990 |
17.00 |
| Oct 31, 1990 |
16.84 |
| Oct 30, 1990 |
17.34 |
| Oct 29, 1990 |
17.78 |
| Oct 26, 1990 |
18.25 |
| Oct 25, 1990 |
18.47 |
| Oct 24, 1990 |
18.50 |
| Oct 23, 1990 |
18.75 |
| Oct 22, 1990 |
18.94 |
| Oct 19, 1990 |
18.50 |
| Oct 18, 1990 |
19.50 |
| Oct 17, 1990 |
18.88 |
| Oct 16, 1990 |
18.69 |
| Oct 15, 1990 |
19.03 |
| Oct 12, 1990 |
18.47 |
| Oct 11, 1990 |
18.28 |
| Oct 10, 1990 |
18.44 |
| Oct 9, 1990 |
18.31 |
| Oct 8, 1990 |
19.09 |
| Oct 5, 1990 |
18.78 |
| Oct 4, 1990 |
18.78 |
| Oct 3, 1990 |
18.19 |
| Oct 2, 1990 |
18.56 |
| Oct 1, 1990 |
18.69 |
| Sep 28, 1990 |
17.88 |
| Sep 27, 1990 |
17.50 |
| Sep 26, 1990 |
17.94 |
| Sep 25, 1990 |
18.06 |
| Sep 24, 1990 |
17.59 |
| Sep 21, 1990 |
17.69 |
| Sep 20, 1990 |
17.56 |
| Sep 19, 1990 |
18.00 |
| Sep 18, 1990 |
18.47 |
| Sep 17, 1990 |
18.22 |
| Sep 14, 1990 |
18.22 |
| Sep 13, 1990 |
18.38 |
| Sep 12, 1990 |
18.88 |
| Sep 11, 1990 |
18.88 |
| Sep 10, 1990 |
18.81 |
| Sep 7, 1990 |
18.41 |
| Sep 6, 1990 |
18.31 |
| Sep 5, 1990 |
18.59 |
| Sep 4, 1990 |
18.72 |
| Aug 31, 1990 |
18.78 |
| Aug 30, 1990 |
18.69 |
| Aug 29, 1990 |
18.84 |
| Aug 28, 1990 |
18.38 |
| Aug 27, 1990 |
18.09 |
| Aug 24, 1990 |
17.25 |
| Aug 23, 1990 |
17.13 |
| Aug 22, 1990 |
17.63 |
| Aug 21, 1990 |
17.94 |
| Aug 20, 1990 |
18.16 |
| Aug 17, 1990 |
18.25 |
| Aug 16, 1990 |
17.88 |
| Aug 15, 1990 |
18.91 |
| Aug 14, 1990 |
18.84 |
| Aug 13, 1990 |
18.97 |
| Aug 10, 1990 |
18.81 |
| Aug 9, 1990 |
19.50 |
| Aug 8, 1990 |
19.59 |
| Aug 7, 1990 |
18.94 |
| Aug 6, 1990 |
19.63 |
| Aug 3, 1990 |
20.00 |
| Aug 2, 1990 |
20.66 |
| Aug 1, 1990 |
21.16 |
| Jul 31, 1990 |
20.81 |
| Jul 30, 1990 |
20.69 |
| Jul 27, 1990 |
20.13 |
| Jul 26, 1990 |
19.91 |
| Jul 25, 1990 |
21.00 |
| Jul 24, 1990 |
20.84 |
| Jul 23, 1990 |
21.00 |
| Jul 20, 1990 |
21.28 |
| Jul 19, 1990 |
21.41 |
| Jul 18, 1990 |
21.25 |
| Jul 17, 1990 |
22.22 |
| Jul 16, 1990 |
22.44 |
| Jul 13, 1990 |
22.13 |
| Jul 12, 1990 |
21.88 |
| Jul 11, 1990 |
21.72 |
| Jul 10, 1990 |
21.19 |
| Jul 9, 1990 |
21.50 |
| Jul 6, 1990 |
21.63 |
| Jul 5, 1990 |
21.56 |
| Jul 3, 1990 |
21.19 |
| Jul 2, 1990 |
20.91 |
| Jun 29, 1990 |
20.78 |
| Jun 28, 1990 |
20.94 |
| Jun 27, 1990 |
20.25 |
| Jun 26, 1990 |
19.84 |
| Jun 25, 1990 |
19.81 |
| Jun 22, 1990 |
19.88 |
| Jun 21, 1990 |
19.75 |
| Jun 20, 1990 |
19.28 |
| Jun 19, 1990 |
19.25 |
| Jun 18, 1990 |
19.13 |
| Jun 15, 1990 |
19.44 |
| Jun 14, 1990 |
19.56 |
| Jun 13, 1990 |
19.44 |
| Jun 12, 1990 |
19.63 |
| Jun 11, 1990 |
19.19 |
| Jun 8, 1990 |
18.78 |
| Jun 7, 1990 |
19.09 |
| Jun 6, 1990 |
19.25 |
| Jun 5, 1990 |
19.44 |
| Jun 4, 1990 |
19.34 |
| Jun 1, 1990 |
19.28 |
| May 31, 1990 |
19.56 |
| May 30, 1990 |
19.53 |
| May 29, 1990 |
19.41 |
| May 25, 1990 |
18.88 |
| May 24, 1990 |
19.06 |
| May 23, 1990 |
19.34 |
| May 22, 1990 |
19.00 |
| May 21, 1990 |
18.47 |
| May 18, 1990 |
18.06 |
| May 17, 1990 |
18.06 |
| May 16, 1990 |
18.06 |
| May 15, 1990 |
17.94 |
| May 14, 1990 |
18.16 |
| May 11, 1990 |
17.94 |
| May 10, 1990 |
17.41 |
| May 9, 1990 |
17.25 |
| May 8, 1990 |
17.19 |
| May 7, 1990 |
17.19 |
| May 4, 1990 |
17.03 |
| May 3, 1990 |
16.94 |
| May 2, 1990 |
16.81 |
| May 1, 1990 |
16.72 |
| Apr 30, 1990 |
16.53 |
| Apr 27, 1990 |
16.41 |
| Apr 26, 1990 |
16.78 |
| Apr 25, 1990 |
16.47 |
| Apr 24, 1990 |
16.28 |
| Apr 23, 1990 |
16.16 |
| Apr 20, 1990 |
16.31 |
| Apr 19, 1990 |
16.47 |
| Apr 18, 1990 |
16.69 |
| Apr 17, 1990 |
16.94 |
| Apr 16, 1990 |
16.81 |
| Apr 12, 1990 |
17.13 |
| Apr 11, 1990 |
16.91 |
| Apr 10, 1990 |
16.84 |
| Apr 9, 1990 |
16.75 |
| Apr 6, 1990 |
16.69 |
| Apr 5, 1990 |
16.69 |
| Apr 4, 1990 |
16.53 |
| Apr 3, 1990 |
16.41 |
| Apr 2, 1990 |
16.19 |
| Mar 30, 1990 |
16.16 |
| Mar 29, 1990 |
16.16 |
| Mar 28, 1990 |
16.19 |
| Mar 27, 1990 |
16.22 |
| Mar 26, 1990 |
15.72 |
| Mar 23, 1990 |
15.47 |
| Mar 22, 1990 |
15.47 |
| Mar 21, 1990 |
15.63 |
| Mar 20, 1990 |
15.84 |
| Mar 19, 1990 |
15.84 |
| Mar 16, 1990 |
15.84 |
| Mar 15, 1990 |
15.72 |
| Mar 14, 1990 |
15.44 |
| Mar 13, 1990 |
15.47 |
| Mar 12, 1990 |
15.75 |
| Mar 9, 1990 |
15.72 |
| Mar 8, 1990 |
15.81 |
| Mar 7, 1990 |
15.66 |
| Mar 6, 1990 |
15.63 |
| Mar 5, 1990 |
15.47 |
| Mar 2, 1990 |
15.47 |
| Mar 1, 1990 |
15.34 |
| Feb 28, 1990 |
15.09 |
| Feb 27, 1990 |
15.06 |
| Feb 26, 1990 |
15.06 |
| Feb 23, 1990 |
14.78 |
| Feb 22, 1990 |
15.00 |
| Feb 21, 1990 |
15.34 |
| Feb 20, 1990 |
15.41 |
| Feb 16, 1990 |
15.56 |
| Feb 15, 1990 |
15.69 |
| Feb 14, 1990 |
15.56 |
| Feb 13, 1990 |
15.56 |
| Feb 12, 1990 |
15.50 |
| Feb 9, 1990 |
15.69 |
| Feb 8, 1990 |
15.91 |
| Feb 7, 1990 |
16.00 |
| Feb 6, 1990 |
15.78 |
| Feb 5, 1990 |
16.06 |
| Feb 2, 1990 |
16.06 |
| Feb 1, 1990 |
15.72 |
| Jan 31, 1990 |
15.78 |
| Jan 30, 1990 |
15.50 |
| Jan 29, 1990 |
15.53 |
| Jan 26, 1990 |
15.47 |
| Jan 25, 1990 |
15.75 |
| Jan 24, 1990 |
15.97 |
| Jan 23, 1990 |
16.03 |
| Jan 22, 1990 |
16.06 |
| Jan 19, 1990 |
16.41 |
| Jan 18, 1990 |
16.41 |
| Jan 17, 1990 |
16.31 |
| Jan 16, 1990 |
16.38 |
| Jan 15, 1990 |
16.06 |
| Jan 12, 1990 |
16.25 |
| Jan 11, 1990 |
16.69 |
| Jan 10, 1990 |
16.72 |
| Jan 9, 1990 |
16.72 |
| Jan 8, 1990 |
16.91 |
| Jan 5, 1990 |
16.91 |
| Jan 4, 1990 |
17.09 |
| Jan 3, 1990 |
17.19 |
| Jan 2, 1990 |
17.19 |
| Dec 29, 1989 |
17.13 |
| Dec 28, 1989 |
16.94 |
| Dec 27, 1989 |
16.72 |
| Dec 26, 1989 |
16.50 |
| Dec 22, 1989 |
16.41 |
| Dec 21, 1989 |
16.22 |
| Dec 20, 1989 |
16.16 |
| Dec 19, 1989 |
16.28 |
| Dec 18, 1989 |
16.31 |
| Dec 15, 1989 |
16.41 |
| Dec 14, 1989 |
16.38 |
| Dec 13, 1989 |
16.56 |
| Dec 12, 1989 |
16.28 |
| Dec 11, 1989 |
16.16 |
| Dec 8, 1989 |
16.38 |
| Dec 7, 1989 |
16.56 |
| Dec 6, 1989 |
16.69 |
| Dec 5, 1989 |
16.53 |
| Dec 4, 1989 |
16.56 |
| Dec 1, 1989 |
16.72 |
| Nov 30, 1989 |
16.75 |
| Nov 29, 1989 |
16.63 |
| Nov 28, 1989 |
16.72 |
| Nov 27, 1989 |
16.97 |
| Nov 24, 1989 |
17.09 |
| Nov 22, 1989 |
16.75 |
| Nov 21, 1989 |
16.59 |
| Nov 20, 1989 |
16.47 |
| Nov 17, 1989 |
16.44 |
| Nov 16, 1989 |
16.31 |
| Nov 15, 1989 |
16.25 |
| Nov 14, 1989 |
16.06 |
| Nov 13, 1989 |
16.22 |
| Nov 10, 1989 |
16.41 |
| Nov 9, 1989 |
16.00 |
| Nov 8, 1989 |
15.84 |
| Nov 7, 1989 |
15.50 |
| Nov 6, 1989 |
15.28 |
| Nov 3, 1989 |
15.41 |
| Nov 2, 1989 |
15.47 |
| Nov 1, 1989 |
15.50 |
| Oct 31, 1989 |
15.53 |
| Oct 30, 1989 |
15.19 |
| Oct 27, 1989 |
15.25 |
| Oct 26, 1989 |
15.66 |
| Oct 25, 1989 |
15.81 |
| Oct 24, 1989 |
16.00 |
| Oct 23, 1989 |
16.00 |
| Oct 20, 1989 |
15.97 |
| Oct 19, 1989 |
16.06 |
| Oct 18, 1989 |
15.59 |
| Oct 17, 1989 |
15.56 |
| Oct 16, 1989 |
15.59 |
| Oct 13, 1989 |
14.94 |
| Oct 12, 1989 |
16.31 |
| Oct 11, 1989 |
16.44 |
| Oct 10, 1989 |
16.44 |
| Oct 9, 1989 |
16.50 |
| Oct 6, 1989 |
16.50 |
| Oct 5, 1989 |
16.25 |
| Oct 4, 1989 |
16.16 |
| Oct 3, 1989 |
15.84 |
| Oct 2, 1989 |
15.41 |
| Sep 29, 1989 |
15.59 |
| Sep 28, 1989 |
15.59 |
| Sep 27, 1989 |
15.16 |
| Sep 26, 1989 |
15.00 |
| Sep 25, 1989 |
15.03 |
| Sep 22, 1989 |
15.41 |
| Sep 21, 1989 |
14.97 |
| Sep 20, 1989 |
15.13 |
| Sep 19, 1989 |
15.00 |
| Sep 18, 1989 |
14.97 |
| Sep 15, 1989 |
15.00 |
| Sep 14, 1989 |
14.66 |
| Sep 13, 1989 |
14.75 |
| Sep 12, 1989 |
14.91 |
| Sep 11, 1989 |
15.09 |
| Sep 8, 1989 |
15.25 |
| Sep 7, 1989 |
15.06 |
| Sep 6, 1989 |
15.28 |
| Sep 5, 1989 |
15.41 |
| Sep 1, 1989 |
15.41 |
| Aug 31, 1989 |
15.44 |
| Aug 30, 1989 |
15.44 |
| Aug 29, 1989 |
15.53 |
| Aug 28, 1989 |
15.69 |
| Aug 25, 1989 |
15.75 |
| Aug 24, 1989 |
15.72 |
| Aug 23, 1989 |
15.63 |
| Aug 22, 1989 |
15.44 |
| Aug 21, 1989 |
15.34 |
| Aug 18, 1989 |
15.66 |
| Aug 17, 1989 |
15.63 |
| Aug 16, 1989 |
15.56 |
| Aug 15, 1989 |
15.31 |
| Aug 14, 1989 |
15.28 |
| Aug 11, 1989 |
15.22 |
| Aug 10, 1989 |
15.59 |
| Aug 9, 1989 |
15.34 |
| Aug 8, 1989 |
15.59 |
| Aug 7, 1989 |
15.72 |
| Aug 4, 1989 |
15.44 |
| Aug 3, 1989 |
15.72 |
| Aug 2, 1989 |
15.72 |
| Aug 1, 1989 |
15.75 |
| Jul 31, 1989 |
15.94 |
| Jul 28, 1989 |
15.75 |
| Jul 27, 1989 |
15.88 |
| Jul 26, 1989 |
15.66 |
| Jul 25, 1989 |
14.94 |
| Jul 24, 1989 |
14.97 |
| Jul 21, 1989 |
15.00 |
| Jul 20, 1989 |
15.00 |
| Jul 19, 1989 |
14.97 |
| Jul 18, 1989 |
14.81 |
| Jul 17, 1989 |
14.72 |
| Jul 14, 1989 |
14.50 |
| Jul 13, 1989 |
14.41 |
| Jul 12, 1989 |
14.38 |
| Jul 11, 1989 |
14.38 |
| Jul 10, 1989 |
14.41 |
| Jul 7, 1989 |
14.41 |
| Jul 6, 1989 |
14.06 |
| Jul 5, 1989 |
13.88 |
| Jul 3, 1989 |
13.66 |
| Jun 30, 1989 |
13.63 |
| Jun 29, 1989 |
13.66 |
| Jun 28, 1989 |
14.06 |
| Jun 27, 1989 |
14.16 |
| Jun 26, 1989 |
14.16 |
| Jun 23, 1989 |
14.38 |
| Jun 22, 1989 |
13.72 |
| Jun 21, 1989 |
13.63 |
| Jun 20, 1989 |
13.69 |
| Jun 19, 1989 |
13.75 |
| Jun 16, 1989 |
13.69 |
| Jun 15, 1989 |
13.53 |
| Jun 14, 1989 |
13.75 |
| Jun 13, 1989 |
13.88 |
| Jun 12, 1989 |
14.19 |
| Jun 9, 1989 |
14.25 |
| Jun 8, 1989 |
14.22 |
| Jun 7, 1989 |
14.28 |
| Jun 6, 1989 |
14.13 |
| Jun 5, 1989 |
13.94 |
| Jun 2, 1989 |
14.13 |
| Jun 1, 1989 |
13.97 |
| May 31, 1989 |
13.84 |
| May 30, 1989 |
13.66 |
| May 26, 1989 |
13.97 |
| May 25, 1989 |
14.00 |
| May 24, 1989 |
13.97 |
| May 23, 1989 |
14.06 |
| May 22, 1989 |
14.50 |
| May 19, 1989 |
14.38 |
| May 18, 1989 |
14.31 |
| May 17, 1989 |
14.44 |
| May 16, 1989 |
14.41 |
| May 15, 1989 |
14.63 |
| May 12, 1989 |
14.28 |
| May 11, 1989 |
13.66 |
| May 10, 1989 |
13.50 |
| May 9, 1989 |
13.16 |
| May 8, 1989 |
13.44 |
| May 5, 1989 |
13.53 |
| May 4, 1989 |
13.53 |
| May 3, 1989 |
13.50 |
| May 2, 1989 |
13.31 |
| May 1, 1989 |
13.56 |
| Apr 28, 1989 |
13.50 |
| Apr 27, 1989 |
13.63 |
| Apr 26, 1989 |
13.56 |
| Apr 25, 1989 |
13.69 |
| Apr 24, 1989 |
13.38 |
| Apr 21, 1989 |
13.22 |
| Apr 20, 1989 |
13.19 |
| Apr 19, 1989 |
13.17 |
| Apr 18, 1989 |
13.22 |
| Apr 17, 1989 |
13.23 |
| Apr 14, 1989 |
13.16 |
| Apr 13, 1989 |
12.94 |
| Apr 12, 1989 |
13.20 |
| Apr 11, 1989 |
13.20 |
| Apr 10, 1989 |
13.09 |
| Apr 7, 1989 |
12.97 |
| Apr 6, 1989 |
12.86 |
| Apr 5, 1989 |
12.75 |
| Apr 4, 1989 |
12.69 |
| Apr 3, 1989 |
12.70 |
| Mar 31, 1989 |
12.86 |
| Mar 30, 1989 |
12.77 |
| Mar 29, 1989 |
12.78 |
| Mar 28, 1989 |
12.83 |
| Mar 27, 1989 |
12.69 |
| Mar 23, 1989 |
12.63 |
| Mar 22, 1989 |
12.63 |
| Mar 21, 1989 |
12.47 |
| Mar 20, 1989 |
12.42 |
| Mar 17, 1989 |
12.61 |
| Mar 16, 1989 |
12.88 |
| Mar 15, 1989 |
12.59 |
| Mar 14, 1989 |
12.61 |
| Mar 13, 1989 |
12.72 |
| Mar 10, 1989 |
12.38 |
| Mar 9, 1989 |
12.47 |
| Mar 8, 1989 |
12.48 |
| Mar 7, 1989 |
12.30 |
| Mar 6, 1989 |
12.22 |
| Mar 3, 1989 |
12.08 |
| Mar 2, 1989 |
12.09 |
| Mar 1, 1989 |
11.84 |
| Feb 28, 1989 |
11.69 |
| Feb 27, 1989 |
11.52 |
| Feb 24, 1989 |
11.55 |
| Feb 23, 1989 |
11.73 |
| Feb 22, 1989 |
11.75 |
| Feb 21, 1989 |
11.98 |
| Feb 17, 1989 |
11.84 |
| Feb 16, 1989 |
11.66 |
| Feb 15, 1989 |
11.56 |
| Feb 14, 1989 |
11.70 |
| Feb 13, 1989 |
11.67 |
| Feb 10, 1989 |
11.66 |
| Feb 9, 1989 |
11.86 |
| Feb 8, 1989 |
12.13 |
| Feb 7, 1989 |
12.36 |
| Feb 6, 1989 |
11.86 |
| Feb 3, 1989 |
11.94 |
| Feb 2, 1989 |
11.56 |
| Feb 1, 1989 |
11.66 |
| Jan 31, 1989 |
11.73 |
| Jan 30, 1989 |
11.50 |
| Jan 27, 1989 |
11.34 |
| Jan 26, 1989 |
11.22 |
| Jan 25, 1989 |
11.03 |
| Jan 24, 1989 |
11.06 |
| Jan 23, 1989 |
10.88 |
| Jan 20, 1989 |
10.98 |
| Jan 19, 1989 |
10.92 |
| Jan 18, 1989 |
10.91 |
| Jan 17, 1989 |
10.92 |
| Jan 16, 1989 |
11.02 |
| Jan 13, 1989 |
10.97 |
| Jan 12, 1989 |
10.92 |
| Jan 11, 1989 |
10.81 |
| Jan 10, 1989 |
10.80 |
| Jan 9, 1989 |
10.83 |
| Jan 6, 1989 |
10.88 |
| Jan 5, 1989 |
10.88 |
| Jan 4, 1989 |
10.84 |
| Jan 3, 1989 |
10.70 |
| Dec 30, 1988 |
10.69 |
| Dec 29, 1988 |
10.83 |
| Dec 28, 1988 |
10.80 |
| Dec 27, 1988 |
10.89 |
| Dec 23, 1988 |
11.00 |
| Dec 22, 1988 |
10.98 |
| Dec 21, 1988 |
11.03 |
| Dec 20, 1988 |
11.00 |
| Dec 19, 1988 |
11.22 |
| Dec 16, 1988 |
11.14 |
| Dec 15, 1988 |
11.05 |
| Dec 14, 1988 |
11.13 |
| Dec 13, 1988 |
11.11 |
| Dec 12, 1988 |
10.98 |
| Dec 9, 1988 |
11.03 |
| Dec 8, 1988 |
11.08 |
| Dec 7, 1988 |
11.25 |
| Dec 6, 1988 |
11.25 |
| Dec 5, 1988 |
11.03 |
| Dec 2, 1988 |
11.00 |
| Dec 1, 1988 |
10.95 |
| Nov 30, 1988 |
11.02 |
| Nov 29, 1988 |
10.94 |
| Nov 28, 1988 |
10.92 |
| Nov 25, 1988 |
10.94 |
| Nov 23, 1988 |
11.06 |
| Nov 22, 1988 |
10.89 |
| Nov 21, 1988 |
10.94 |
| Nov 18, 1988 |
11.00 |
| Nov 17, 1988 |
10.80 |
| Nov 16, 1988 |
10.63 |
| Nov 15, 1988 |
10.75 |
| Nov 14, 1988 |
10.70 |
| Nov 11, 1988 |
10.66 |
| Nov 10, 1988 |
10.80 |
| Nov 9, 1988 |
10.75 |
| Nov 8, 1988 |
10.89 |
| Nov 7, 1988 |
11.03 |
| Nov 4, 1988 |
11.13 |
| Nov 3, 1988 |
11.20 |
| Nov 2, 1988 |
11.13 |
| Nov 1, 1988 |
11.02 |
| Oct 31, 1988 |
11.20 |
| Oct 28, 1988 |
11.19 |
| Oct 27, 1988 |
11.19 |
| Oct 26, 1988 |
11.28 |
| Oct 25, 1988 |
11.27 |
| Oct 24, 1988 |
11.17 |
| Oct 21, 1988 |
11.23 |
| Oct 20, 1988 |
11.17 |
| Oct 19, 1988 |
11.11 |
| Oct 18, 1988 |
11.22 |
| Oct 17, 1988 |
11.33 |
| Oct 14, 1988 |
11.42 |
| Oct 13, 1988 |
11.34 |
| Oct 12, 1988 |
11.25 |
| Oct 11, 1988 |
11.44 |
| Oct 10, 1988 |
11.45 |
| Oct 7, 1988 |
11.28 |
| Oct 6, 1988 |
11.13 |
| Oct 5, 1988 |
11.00 |
| Oct 4, 1988 |
10.88 |
| Oct 3, 1988 |
10.94 |
| Sep 30, 1988 |
11.00 |
| Sep 29, 1988 |
11.14 |
| Sep 28, 1988 |
10.98 |
| Sep 27, 1988 |
10.94 |
| Sep 26, 1988 |
11.11 |
| Sep 23, 1988 |
11.19 |
| Sep 22, 1988 |
11.16 |
| Sep 21, 1988 |
11.13 |
| Sep 20, 1988 |
10.86 |
| Sep 19, 1988 |
10.88 |
| Sep 16, 1988 |
10.95 |
| Sep 15, 1988 |
10.78 |
| Sep 14, 1988 |
10.91 |
| Sep 13, 1988 |
10.78 |
| Sep 12, 1988 |
10.81 |
| Sep 9, 1988 |
10.88 |
| Sep 8, 1988 |
10.78 |
| Sep 7, 1988 |
10.80 |
| Sep 6, 1988 |
10.69 |
| Sep 2, 1988 |
10.50 |
| Sep 1, 1988 |
10.27 |
| Aug 31, 1988 |
10.42 |
| Aug 30, 1988 |
10.53 |
| Aug 29, 1988 |
10.59 |
| Aug 26, 1988 |
10.45 |
| Aug 25, 1988 |
10.39 |
| Aug 24, 1988 |
10.50 |
| Aug 23, 1988 |
10.50 |
| Aug 22, 1988 |
10.41 |
| Aug 19, 1988 |
10.56 |
| Aug 18, 1988 |
10.58 |
| Aug 17, 1988 |
10.41 |
| Aug 16, 1988 |
10.31 |
| Aug 15, 1988 |
10.13 |
| Aug 12, 1988 |
10.08 |
| Aug 11, 1988 |
10.17 |
| Aug 10, 1988 |
10.23 |
| Aug 9, 1988 |
10.42 |
| Aug 8, 1988 |
10.50 |
| Aug 5, 1988 |
10.53 |
| Aug 4, 1988 |
10.50 |
| Aug 3, 1988 |
10.69 |
| Aug 2, 1988 |
10.50 |
| Aug 1, 1988 |
10.53 |
| Jul 29, 1988 |
10.47 |
| Jul 28, 1988 |
10.16 |
| Jul 27, 1988 |
10.06 |
| Jul 26, 1988 |
10.13 |
| Jul 25, 1988 |
10.16 |
| Jul 22, 1988 |
10.19 |
| Jul 21, 1988 |
10.27 |
| Jul 20, 1988 |
10.41 |
| Jul 19, 1988 |
10.47 |
| Jul 18, 1988 |
10.56 |
| Jul 15, 1988 |
10.61 |
| Jul 14, 1988 |
10.55 |
| Jul 13, 1988 |
10.48 |
| Jul 12, 1988 |
10.44 |
| Jul 11, 1988 |
10.52 |
| Jul 8, 1988 |
10.47 |
| Jul 7, 1988 |
10.53 |
| Jul 6, 1988 |
10.63 |
| Jul 5, 1988 |
10.63 |
| Jul 1, 1988 |
10.56 |
| Jun 30, 1988 |
10.47 |
| Jun 29, 1988 |
10.22 |
| Jun 28, 1988 |
10.34 |
| Jun 27, 1988 |
10.36 |
| Jun 24, 1988 |
10.47 |
| Jun 23, 1988 |
10.45 |
| Jun 22, 1988 |
10.55 |
| Jun 21, 1988 |
10.19 |
| Jun 20, 1988 |
10.17 |
| Jun 17, 1988 |
10.31 |
| Jun 16, 1988 |
10.44 |
| Jun 15, 1988 |
10.63 |
| Jun 14, 1988 |
10.58 |
| Jun 13, 1988 |
10.47 |
| Jun 10, 1988 |
10.53 |
| Jun 9, 1988 |
10.52 |
| Jun 8, 1988 |
10.48 |
| Jun 7, 1988 |
10.27 |
| Jun 6, 1988 |
10.41 |
| Jun 3, 1988 |
10.41 |
| Jun 2, 1988 |
10.30 |
| Jun 1, 1988 |
10.19 |
| May 31, 1988 |
9.98 |
| May 27, 1988 |
9.73 |
| May 26, 1988 |
9.67 |
| May 25, 1988 |
9.48 |
| May 24, 1988 |
9.38 |
| May 23, 1988 |
9.28 |
| May 20, 1988 |
9.27 |
| May 19, 1988 |
9.11 |
| May 18, 1988 |
9.03 |
| May 17, 1988 |
9.31 |
| May 16, 1988 |
9.44 |
| May 13, 1988 |
9.41 |
| May 12, 1988 |
9.36 |
| May 11, 1988 |
9.31 |
| May 10, 1988 |
9.63 |
| May 9, 1988 |
9.66 |
| May 6, 1988 |
9.88 |
| May 5, 1988 |
10.00 |
| May 4, 1988 |
9.92 |
| May 3, 1988 |
9.97 |
| May 2, 1988 |
9.98 |
| Apr 29, 1988 |
10.00 |
| Apr 28, 1988 |
10.11 |
| Apr 27, 1988 |
10.20 |
| Apr 26, 1988 |
10.13 |
| Apr 25, 1988 |
9.97 |
| Apr 22, 1988 |
9.78 |
| Apr 21, 1988 |
9.69 |
| Apr 20, 1988 |
9.67 |
| Apr 19, 1988 |
9.94 |
| Apr 18, 1988 |
9.92 |
| Apr 15, 1988 |
9.73 |
| Apr 14, 1988 |
9.77 |
| Apr 13, 1988 |
10.09 |
| Apr 12, 1988 |
10.22 |
| Apr 11, 1988 |
10.36 |
| Apr 8, 1988 |
10.41 |
| Apr 7, 1988 |
10.28 |
| Apr 6, 1988 |
10.30 |
| Apr 5, 1988 |
10.20 |
| Apr 4, 1988 |
10.25 |
| Mar 31, 1988 |
10.50 |
| Mar 30, 1988 |
10.56 |
| Mar 29, 1988 |
10.69 |
| Mar 28, 1988 |
10.63 |
| Mar 25, 1988 |
10.72 |
| Mar 24, 1988 |
10.81 |
| Mar 23, 1988 |
10.69 |
| Mar 22, 1988 |
10.48 |
| Mar 21, 1988 |
10.67 |
| Mar 18, 1988 |
10.58 |
| Mar 17, 1988 |
10.42 |
| Mar 16, 1988 |
10.25 |
| Mar 15, 1988 |
10.09 |
| Mar 14, 1988 |
10.11 |
| Mar 11, 1988 |
9.83 |
| Mar 10, 1988 |
9.70 |
| Mar 9, 1988 |
9.78 |
| Mar 8, 1988 |
9.64 |
| Mar 7, 1988 |
9.53 |
| Mar 4, 1988 |
9.61 |
| Mar 3, 1988 |
9.73 |
| Mar 2, 1988 |
9.80 |
| Mar 1, 1988 |
9.84 |
| Feb 29, 1988 |
9.83 |
| Feb 26, 1988 |
9.73 |
| Feb 25, 1988 |
9.81 |
| Feb 24, 1988 |
9.92 |
| Feb 23, 1988 |
9.83 |
| Feb 22, 1988 |
9.70 |
| Feb 19, 1988 |
9.48 |
| Feb 18, 1988 |
9.47 |
| Feb 17, 1988 |
9.48 |
| Feb 16, 1988 |
9.63 |
| Feb 12, 1988 |
9.50 |
| Feb 11, 1988 |
9.58 |
| Feb 10, 1988 |
9.44 |
| Feb 9, 1988 |
9.13 |
| Feb 8, 1988 |
8.97 |
| Feb 5, 1988 |
9.02 |
| Feb 4, 1988 |
8.88 |
| Feb 3, 1988 |
9.02 |
| Feb 2, 1988 |
9.25 |
| Feb 1, 1988 |
9.44 |
| Jan 29, 1988 |
9.56 |
| Jan 28, 1988 |
9.63 |
| Jan 27, 1988 |
9.61 |
| Jan 26, 1988 |
9.63 |
| Jan 25, 1988 |
9.72 |
| Jan 22, 1988 |
9.56 |
| Jan 21, 1988 |
9.45 |
| Jan 20, 1988 |
9.42 |
| Jan 19, 1988 |
9.61 |
| Jan 18, 1988 |
9.70 |
| Jan 15, 1988 |
9.80 |
| Jan 14, 1988 |
9.59 |
| Jan 13, 1988 |
9.64 |
| Jan 12, 1988 |
9.59 |
| Jan 11, 1988 |
9.69 |
| Jan 8, 1988 |
9.75 |
| Jan 7, 1988 |
10.20 |
| Jan 6, 1988 |
10.23 |
| Jan 5, 1988 |
10.25 |
| Jan 4, 1988 |
9.97 |
| Dec 31, 1987 |
9.75 |
| Dec 30, 1987 |
9.80 |
| Dec 29, 1987 |
9.80 |
| Dec 28, 1987 |
9.53 |
| Dec 24, 1987 |
9.72 |
| Dec 23, 1987 |
9.86 |
| Dec 22, 1987 |
9.81 |
| Dec 21, 1987 |
9.53 |
| Dec 18, 1987 |
9.23 |
| Dec 17, 1987 |
8.97 |
| Dec 16, 1987 |
9.11 |
| Dec 15, 1987 |
9.00 |
| Dec 14, 1987 |
8.88 |
| Dec 11, 1987 |
8.56 |
| Dec 10, 1987 |
8.56 |
| Dec 9, 1987 |
8.72 |
| Dec 8, 1987 |
8.42 |
| Dec 7, 1987 |
8.23 |
| Dec 4, 1987 |
7.80 |
| Dec 3, 1987 |
8.02 |
| Dec 2, 1987 |
8.38 |
| Dec 1, 1987 |
8.47 |
| Nov 30, 1987 |
8.38 |
| Nov 27, 1987 |
8.75 |
| Nov 25, 1987 |
8.94 |
| Nov 24, 1987 |
8.86 |
| Nov 23, 1987 |
8.61 |
| Nov 20, 1987 |
8.66 |
| Nov 19, 1987 |
8.75 |
| Nov 18, 1987 |
8.81 |
| Nov 17, 1987 |
8.70 |
| Nov 16, 1987 |
8.88 |
| Nov 13, 1987 |
8.69 |
| Nov 12, 1987 |
9.03 |
| Nov 11, 1987 |
8.75 |
| Nov 10, 1987 |
8.56 |
| Nov 9, 1987 |
8.91 |
| Nov 6, 1987 |
9.42 |
| Nov 5, 1987 |
9.66 |
| Nov 4, 1987 |
9.28 |
| Nov 3, 1987 |
9.55 |
| Nov 2, 1987 |
9.69 |
| Oct 30, 1987 |
9.63 |
| Oct 29, 1987 |
9.48 |
| Oct 28, 1987 |
8.88 |
| Oct 27, 1987 |
8.50 |
| Oct 26, 1987 |
8.23 |
| Oct 23, 1987 |
8.86 |
| Oct 22, 1987 |
9.19 |
| Oct 21, 1987 |
8.94 |
| Oct 20, 1987 |
8.34 |
| Oct 19, 1987 |
7.75 |
| Oct 16, 1987 |
10.17 |
| Oct 15, 1987 |
10.70 |
| Oct 14, 1987 |
11.25 |
| Oct 13, 1987 |
11.69 |
| Oct 12, 1987 |
11.47 |
| Oct 9, 1987 |
11.67 |
| Oct 8, 1987 |
11.69 |
| Oct 7, 1987 |
12.00 |
| Oct 6, 1987 |
12.06 |
| Oct 5, 1987 |
12.61 |
| Oct 2, 1987 |
12.50 |
| Oct 1, 1987 |
12.28 |
| Sep 30, 1987 |
12.03 |
| Sep 29, 1987 |
12.09 |
| Sep 28, 1987 |
12.19 |
| Sep 25, 1987 |
12.11 |
| Sep 24, 1987 |
12.16 |
| Sep 23, 1987 |
12.08 |
| Sep 22, 1987 |
12.06 |
| Sep 21, 1987 |
11.88 |
| Sep 18, 1987 |
12.41 |
| Sep 17, 1987 |
12.55 |
| Sep 16, 1987 |
12.50 |
| Sep 15, 1987 |
12.64 |
| Sep 14, 1987 |
13.08 |
| Sep 11, 1987 |
13.03 |
| Sep 10, 1987 |
11.78 |
| Sep 9, 1987 |
11.52 |
| Sep 8, 1987 |
11.64 |
| Sep 4, 1987 |
11.67 |
| Sep 3, 1987 |
11.91 |
| Sep 2, 1987 |
11.98 |
| Sep 1, 1987 |
12.19 |
| Aug 31, 1987 |
12.28 |
| Aug 28, 1987 |
12.08 |
| Aug 27, 1987 |
12.30 |
| Aug 26, 1987 |
12.52 |
| Aug 25, 1987 |
12.72 |
| Aug 24, 1987 |
12.48 |
| Aug 21, 1987 |
12.58 |
| Aug 20, 1987 |
12.56 |
| Aug 19, 1987 |
12.42 |
| Aug 18, 1987 |
12.53 |
| Aug 17, 1987 |
12.80 |
| Aug 14, 1987 |
12.73 |
| Aug 13, 1987 |
12.72 |
| Aug 12, 1987 |
12.56 |
| Aug 11, 1987 |
12.75 |
| Aug 10, 1987 |
12.38 |
| Aug 7, 1987 |
12.27 |
| Aug 6, 1987 |
11.98 |
| Aug 5, 1987 |
11.75 |
| Aug 4, 1987 |
11.70 |
| Aug 3, 1987 |
11.67 |
| Jul 31, 1987 |
12.00 |
| Jul 30, 1987 |
11.97 |
| Jul 29, 1987 |
11.84 |
| Jul 28, 1987 |
11.67 |
| Jul 27, 1987 |
11.45 |
| Jul 24, 1987 |
11.48 |
| Jul 23, 1987 |
11.31 |
| Jul 22, 1987 |
11.38 |
| Jul 21, 1987 |
11.47 |
| Jul 20, 1987 |
11.64 |
| Jul 17, 1987 |
11.67 |
| Jul 16, 1987 |
11.61 |
| Jul 15, 1987 |
11.34 |
| Jul 14, 1987 |
11.41 |
| Jul 13, 1987 |
11.48 |
| Jul 10, 1987 |
11.64 |
| Jul 9, 1987 |
11.69 |
| Jul 8, 1987 |
11.86 |
| Jul 7, 1987 |
11.98 |
| Jul 6, 1987 |
11.88 |
| Jul 2, 1987 |
11.78 |
| Jul 1, 1987 |
11.67 |
| Jun 30, 1987 |
11.73 |
| Jun 29, 1987 |
11.91 |
| Jun 26, 1987 |
11.81 |
| Jun 25, 1987 |
11.56 |
| Jun 24, 1987 |
11.64 |
| Jun 23, 1987 |
11.67 |
| Jun 22, 1987 |
11.66 |
| Jun 19, 1987 |
11.53 |
| Jun 18, 1987 |
11.47 |
| Jun 17, 1987 |
11.56 |
| Jun 16, 1987 |
11.66 |
| Jun 15, 1987 |
11.66 |
| Jun 12, 1987 |
11.72 |
| Jun 11, 1987 |
11.64 |
| Jun 10, 1987 |
11.75 |
| Jun 9, 1987 |
11.50 |
| Jun 8, 1987 |
11.42 |
| Jun 5, 1987 |
11.16 |
| Jun 4, 1987 |
11.47 |
| Jun 3, 1987 |
11.55 |
| Jun 2, 1987 |
11.25 |
| Jun 1, 1987 |
11.16 |
| May 29, 1987 |
11.00 |
| May 28, 1987 |
10.92 |
| May 27, 1987 |
10.88 |
| May 26, 1987 |
10.86 |
| May 22, 1987 |
10.52 |
| May 21, 1987 |
10.42 |
| May 20, 1987 |
10.39 |
| May 19, 1987 |
10.42 |
| May 18, 1987 |
10.69 |
| May 15, 1987 |
10.81 |
| May 14, 1987 |
11.11 |
| May 13, 1987 |
11.19 |
| May 12, 1987 |
10.98 |
| May 11, 1987 |
10.83 |
| May 8, 1987 |
11.39 |
| May 7, 1987 |
11.81 |
| May 6, 1987 |
11.98 |
| May 5, 1987 |
12.17 |
| May 4, 1987 |
11.61 |
| May 1, 1987 |
11.50 |
| Apr 30, 1987 |
11.38 |
| Apr 29, 1987 |
11.13 |
| Apr 28, 1987 |
10.94 |
| Apr 27, 1987 |
10.97 |
| Apr 24, 1987 |
11.09 |
| Apr 23, 1987 |
11.09 |
| Apr 22, 1987 |
11.38 |
| Apr 21, 1987 |
11.55 |
| Apr 20, 1987 |
11.20 |
| Apr 16, 1987 |
11.31 |
| Apr 15, 1987 |
11.16 |
| Apr 14, 1987 |
11.09 |
| Apr 13, 1987 |
11.28 |
| Apr 10, 1987 |
11.63 |
| Apr 9, 1987 |
11.80 |
| Apr 8, 1987 |
12.00 |
| Apr 7, 1987 |
11.94 |
| Apr 6, 1987 |
12.38 |
| Apr 3, 1987 |
12.13 |
| Apr 2, 1987 |
11.97 |
| Apr 1, 1987 |
11.69 |
| Mar 31, 1987 |
11.44 |
| Mar 30, 1987 |
11.56 |
| Mar 27, 1987 |
11.88 |
| Mar 26, 1987 |
12.41 |
| Mar 25, 1987 |
12.13 |
| Mar 24, 1987 |
12.02 |
| Mar 23, 1987 |
12.16 |
| Mar 20, 1987 |
11.88 |
| Mar 19, 1987 |
11.98 |
| Mar 18, 1987 |
11.86 |
| Mar 17, 1987 |
11.98 |
| Mar 16, 1987 |
11.81 |
| Mar 13, 1987 |
11.77 |
| Mar 12, 1987 |
12.02 |
| Mar 11, 1987 |
12.13 |
| Mar 10, 1987 |
12.25 |
| Mar 9, 1987 |
12.16 |
| Mar 6, 1987 |
12.36 |
| Mar 5, 1987 |
12.48 |
| Mar 4, 1987 |
12.36 |
| Mar 3, 1987 |
12.23 |
| Mar 2, 1987 |
11.88 |
| Feb 27, 1987 |
11.80 |
| Feb 26, 1987 |
11.88 |
| Feb 25, 1987 |
11.75 |
| Feb 24, 1987 |
11.59 |
| Feb 23, 1987 |
11.23 |
| Feb 20, 1987 |
11.14 |
| Feb 19, 1987 |
11.00 |
| Feb 18, 1987 |
11.05 |
| Feb 17, 1987 |
11.09 |
| Feb 13, 1987 |
10.83 |
| Feb 12, 1987 |
10.63 |
| Feb 11, 1987 |
10.53 |
| Feb 10, 1987 |
10.44 |
| Feb 9, 1987 |
10.63 |
| Feb 6, 1987 |
10.81 |
| Feb 5, 1987 |
10.94 |
| Feb 4, 1987 |
10.98 |
| Feb 3, 1987 |
10.84 |
| Feb 2, 1987 |
10.91 |
| Jan 30, 1987 |
10.81 |
| Jan 29, 1987 |
10.88 |
| Jan 28, 1987 |
10.94 |
| Jan 27, 1987 |
10.58 |
| Jan 26, 1987 |
10.34 |
| Jan 23, 1987 |
10.42 |
| Jan 22, 1987 |
10.41 |
| Jan 21, 1987 |
10.16 |
| Jan 20, 1987 |
10.19 |
| Jan 19, 1987 |
10.31 |
| Jan 16, 1987 |
10.23 |
| Jan 15, 1987 |
10.16 |
| Jan 14, 1987 |
10.17 |
| Jan 13, 1987 |
10.02 |
| Jan 12, 1987 |
10.00 |
| Jan 9, 1987 |
10.00 |
| Jan 8, 1987 |
10.00 |
| Jan 7, 1987 |
9.81 |
| Jan 6, 1987 |
9.67 |
| Jan 5, 1987 |
9.50 |
| Jan 2, 1987 |
9.28 |
| Dec 31, 1986 |
9.28 |
| Dec 30, 1986 |
9.36 |
| Dec 29, 1986 |
9.38 |
| Dec 26, 1986 |
9.41 |
| Dec 24, 1986 |
9.38 |
| Dec 23, 1986 |
9.25 |
| Dec 22, 1986 |
9.28 |
| Dec 19, 1986 |
9.41 |
| Dec 18, 1986 |
9.28 |
| Dec 17, 1986 |
9.23 |
| Dec 16, 1986 |
9.41 |
| Dec 15, 1986 |
9.50 |
| Dec 12, 1986 |
9.47 |
| Dec 11, 1986 |
9.53 |
| Dec 10, 1986 |
9.55 |
| Dec 9, 1986 |
9.41 |
| Dec 8, 1986 |
9.42 |
| Dec 5, 1986 |
9.47 |
| Dec 4, 1986 |
9.63 |
| Dec 3, 1986 |
9.67 |
| Dec 2, 1986 |
9.53 |
| Dec 1, 1986 |
9.39 |
| Nov 28, 1986 |
9.39 |
| Nov 26, 1986 |
9.39 |
| Nov 25, 1986 |
9.41 |
| Nov 24, 1986 |
9.39 |
| Nov 21, 1986 |
9.41 |
| Nov 20, 1986 |
9.31 |
| Nov 19, 1986 |
9.19 |
| Nov 18, 1986 |
9.03 |
| Nov 17, 1986 |
9.25 |
| Nov 14, 1986 |
9.25 |
| Nov 13, 1986 |
9.14 |
| Nov 12, 1986 |
9.50 |
| Nov 11, 1986 |
9.38 |
| Nov 10, 1986 |
9.28 |
| Nov 7, 1986 |
9.33 |
| Nov 6, 1986 |
9.19 |
| Nov 5, 1986 |
9.25 |
| Nov 4, 1986 |
9.42 |
| Nov 3, 1986 |
9.33 |
| Oct 31, 1986 |
9.38 |
| Oct 30, 1986 |
9.16 |
| Oct 29, 1986 |
8.94 |
| Oct 28, 1986 |
8.88 |
| Oct 27, 1986 |
8.88 |
| Oct 24, 1986 |
8.75 |
| Oct 23, 1986 |
8.67 |
| Oct 22, 1986 |
8.58 |
| Oct 21, 1986 |
8.63 |
| Oct 20, 1986 |
8.63 |
| Oct 17, 1986 |
8.67 |
| Oct 16, 1986 |
8.75 |
| Oct 15, 1986 |
8.83 |
| Oct 14, 1986 |
8.59 |
| Oct 13, 1986 |
8.52 |
| Oct 10, 1986 |
8.58 |
| Oct 9, 1986 |
8.77 |
| Oct 8, 1986 |
8.75 |
| Oct 7, 1986 |
8.66 |
| Oct 6, 1986 |
8.69 |
| Oct 3, 1986 |
8.64 |
| Oct 2, 1986 |
8.59 |
| Oct 1, 1986 |
8.50 |
| Sep 30, 1986 |
8.17 |
| Sep 29, 1986 |
8.19 |
| Sep 26, 1986 |
8.30 |
| Sep 25, 1986 |
8.42 |
| Sep 24, 1986 |
8.63 |
| Sep 23, 1986 |
8.64 |
| Sep 22, 1986 |
8.56 |
| Sep 19, 1986 |
8.33 |
| Sep 18, 1986 |
8.27 |
| Sep 17, 1986 |
8.22 |
| Sep 16, 1986 |
8.33 |
| Sep 15, 1986 |
8.25 |
| Sep 12, 1986 |
8.08 |
| Sep 11, 1986 |
8.39 |
| Sep 10, 1986 |
8.83 |
| Sep 9, 1986 |
8.89 |
| Sep 8, 1986 |
8.98 |
| Sep 5, 1986 |
9.25 |
| Sep 4, 1986 |
9.55 |
| Sep 3, 1986 |
9.50 |
| Sep 2, 1986 |
9.45 |
| Aug 29, 1986 |
9.75 |
| Aug 28, 1986 |
9.81 |
| Aug 27, 1986 |
9.89 |
| Aug 26, 1986 |
9.97 |
| Aug 25, 1986 |
9.66 |
| Aug 22, 1986 |
10.03 |
| Aug 21, 1986 |
10.00 |
| Aug 20, 1986 |
10.30 |
| Aug 19, 1986 |
9.94 |
| Aug 18, 1986 |
10.05 |
| Aug 15, 1986 |
10.02 |
| Aug 14, 1986 |
10.09 |
| Aug 13, 1986 |
9.94 |
| Aug 12, 1986 |
9.59 |
| Aug 11, 1986 |
9.50 |
| Aug 8, 1986 |
9.34 |
| Aug 7, 1986 |
9.28 |
| Aug 6, 1986 |
9.28 |
| Aug 5, 1986 |
9.30 |
| Aug 4, 1986 |
9.34 |
| Aug 1, 1986 |
9.28 |
| Jul 31, 1986 |
9.41 |
| Jul 30, 1986 |
9.50 |
| Jul 29, 1986 |
9.36 |
| Jul 28, 1986 |
9.53 |
| Jul 25, 1986 |
9.67 |
| Jul 24, 1986 |
9.75 |
| Jul 23, 1986 |
9.91 |
| Jul 22, 1986 |
9.78 |
| Jul 21, 1986 |
9.56 |
| Jul 18, 1986 |
9.56 |
| Jul 17, 1986 |
9.52 |
| Jul 16, 1986 |
9.25 |
| Jul 15, 1986 |
9.14 |
| Jul 14, 1986 |
9.38 |
| Jul 11, 1986 |
9.59 |
| Jul 10, 1986 |
9.66 |
| Jul 9, 1986 |
9.69 |
| Jul 8, 1986 |
9.61 |
| Jul 7, 1986 |
9.92 |
| Jul 3, 1986 |
10.28 |
| Jul 2, 1986 |
10.30 |
| Jul 1, 1986 |
10.31 |
| Jun 30, 1986 |
10.11 |
| Jun 27, 1986 |
9.95 |
| Jun 26, 1986 |
9.98 |
| Jun 25, 1986 |
10.06 |
| Jun 24, 1986 |
9.97 |
| Jun 23, 1986 |
9.98 |
| Jun 20, 1986 |
9.78 |
| Jun 19, 1986 |
9.77 |
| Jun 18, 1986 |
9.88 |
| Jun 17, 1986 |
9.78 |
| Jun 16, 1986 |
9.95 |
| Jun 13, 1986 |
10.11 |
| Jun 12, 1986 |
9.81 |
| Jun 11, 1986 |
9.48 |
| Jun 10, 1986 |
9.42 |
| Jun 9, 1986 |
9.36 |
| Jun 6, 1986 |
9.64 |
| Jun 5, 1986 |
9.55 |
| Jun 4, 1986 |
9.22 |
| Jun 3, 1986 |
9.28 |
| Jun 2, 1986 |
9.38 |
| May 30, 1986 |
9.47 |
| May 29, 1986 |
9.63 |
| May 28, 1986 |
9.13 |
| May 27, 1986 |
9.13 |
| May 23, 1986 |
8.77 |
| May 22, 1986 |
8.73 |
| May 21, 1986 |
8.50 |
| May 20, 1986 |
8.72 |
| May 19, 1986 |
8.63 |
| May 16, 1986 |
8.73 |
| May 15, 1986 |
8.75 |
| May 14, 1986 |
8.56 |
| May 13, 1986 |
8.56 |
| May 12, 1986 |
8.67 |
| May 9, 1986 |
8.83 |
| May 8, 1986 |
8.89 |
| May 7, 1986 |
8.66 |
| May 6, 1986 |
8.61 |
| May 5, 1986 |
8.67 |
| May 2, 1986 |
8.50 |
| May 1, 1986 |
8.36 |
| Apr 30, 1986 |
8.42 |
| Apr 29, 1986 |
8.66 |
| Apr 28, 1986 |
8.67 |
| Apr 25, 1986 |
8.73 |
| Apr 24, 1986 |
8.81 |
| Apr 23, 1986 |
8.89 |
| Apr 22, 1986 |
9.06 |
| Apr 21, 1986 |
9.22 |
| Apr 18, 1986 |
9.13 |
| Apr 17, 1986 |
9.13 |
| Apr 16, 1986 |
9.28 |
| Apr 15, 1986 |
8.72 |
| Apr 14, 1986 |
8.73 |
| Apr 11, 1986 |
8.63 |
| Apr 10, 1986 |
8.75 |
| Apr 9, 1986 |
8.64 |
| Apr 8, 1986 |
8.81 |
| Apr 7, 1986 |
8.73 |
| Apr 4, 1986 |
8.70 |
| Apr 3, 1986 |
8.77 |
| Apr 2, 1986 |
9.14 |
| Apr 1, 1986 |
9.25 |
| Mar 31, 1986 |
9.31 |
| Mar 27, 1986 |
9.44 |
| Mar 26, 1986 |
9.30 |
| Mar 25, 1986 |
9.00 |
| Mar 24, 1986 |
8.84 |
| Mar 21, 1986 |
8.53 |
| Mar 20, 1986 |
8.72 |
| Mar 19, 1986 |
8.39 |
| Mar 18, 1986 |
7.41 |
| Mar 17, 1986 |
7.50 |
| Mar 14, 1986 |
7.48 |
| Mar 13, 1986 |
7.45 |
| Mar 12, 1986 |
7.42 |
| Mar 11, 1986 |
7.33 |
| Mar 10, 1986 |
7.13 |
| Mar 7, 1986 |
7.16 |
| Mar 6, 1986 |
7.03 |
| Mar 5, 1986 |
7.13 |
| Mar 4, 1986 |
7.22 |
| Mar 3, 1986 |
7.45 |
| Feb 28, 1986 |
7.50 |
| Feb 27, 1986 |
7.50 |
| Feb 26, 1986 |
7.25 |
| Feb 25, 1986 |
7.06 |
| Feb 24, 1986 |
7.06 |
| Feb 21, 1986 |
7.06 |
| Feb 20, 1986 |
7.09 |
| Feb 19, 1986 |
7.09 |
| Feb 18, 1986 |
7.19 |
| Feb 14, 1986 |
7.08 |
| Feb 13, 1986 |
7.00 |
| Feb 12, 1986 |
7.02 |
| Feb 11, 1986 |
7.09 |
| Feb 10, 1986 |
6.98 |
| Feb 7, 1986 |
6.83 |
| Feb 6, 1986 |
6.75 |
| Feb 5, 1986 |
7.06 |
| Feb 4, 1986 |
7.14 |
| Feb 3, 1986 |
7.13 |
| Jan 31, 1986 |
6.81 |
| Jan 30, 1986 |
6.63 |
| Jan 29, 1986 |
6.65 |
| Jan 28, 1986 |
6.63 |
| Jan 27, 1986 |
6.55 |
| Jan 24, 1986 |
6.47 |
| Jan 23, 1986 |
6.40 |
| Jan 22, 1986 |
6.36 |
| Jan 21, 1986 |
6.48 |
| Jan 20, 1986 |
6.53 |
| Jan 17, 1986 |
6.56 |
| Jan 16, 1986 |
6.56 |
| Jan 15, 1986 |
6.59 |
| Jan 14, 1986 |
6.64 |
| Jan 13, 1986 |
6.65 |
| Jan 10, 1986 |
6.70 |
| Jan 9, 1986 |
6.73 |
| Jan 8, 1986 |
6.81 |
| Jan 7, 1986 |
7.02 |
| Jan 6, 1986 |
6.95 |
| Jan 3, 1986 |
6.84 |
| Jan 2, 1986 |
6.86 |
| Dec 31, 1985 |
6.97 |
| Dec 30, 1985 |
6.94 |
| Dec 27, 1985 |
6.81 |
| Dec 26, 1985 |
6.73 |
| Dec 24, 1985 |
6.66 |
| Dec 23, 1985 |
6.72 |
| Dec 20, 1985 |
6.75 |
| Dec 19, 1985 |
6.80 |
| Dec 18, 1985 |
6.74 |
| Dec 17, 1985 |
6.69 |
| Dec 16, 1985 |
6.86 |
| Dec 13, 1985 |
6.80 |
| Dec 12, 1985 |
6.77 |
| Dec 11, 1985 |
6.74 |
| Dec 10, 1985 |
6.75 |
| Dec 9, 1985 |
6.59 |
| Dec 6, 1985 |
6.47 |
| Dec 5, 1985 |
6.41 |
| Dec 4, 1985 |
6.57 |
| Dec 3, 1985 |
6.43 |
| Dec 2, 1985 |
6.42 |
| Nov 29, 1985 |
6.48 |
| Nov 27, 1985 |
6.49 |
| Nov 26, 1985 |
6.29 |
| Nov 25, 1985 |
6.24 |
| Nov 22, 1985 |
6.20 |
| Nov 21, 1985 |
6.20 |
| Nov 20, 1985 |
6.14 |
| Nov 19, 1985 |
6.19 |
| Nov 18, 1985 |
6.18 |
| Nov 15, 1985 |
6.16 |
| Nov 14, 1985 |
6.20 |
| Nov 13, 1985 |
6.22 |
| Nov 12, 1985 |
6.22 |
| Nov 11, 1985 |
6.20 |
| Nov 8, 1985 |
5.95 |
| Nov 7, 1985 |
5.92 |
| Nov 6, 1985 |
5.97 |
| Nov 5, 1985 |
5.98 |
| Nov 4, 1985 |
5.88 |
| Nov 1, 1985 |
5.92 |
| Oct 31, 1985 |
5.86 |
| Oct 30, 1985 |
5.88 |
| Oct 29, 1985 |
5.79 |
| Oct 28, 1985 |
5.72 |
| Oct 25, 1985 |
5.74 |
| Oct 24, 1985 |
5.73 |
| Oct 23, 1985 |
5.80 |
| Oct 22, 1985 |
5.66 |
| Oct 21, 1985 |
5.62 |
| Oct 18, 1985 |
5.63 |
| Oct 17, 1985 |
5.62 |
| Oct 16, 1985 |
5.66 |
| Oct 15, 1985 |
5.62 |
| Oct 14, 1985 |
5.58 |
| Oct 11, 1985 |
5.53 |
| Oct 10, 1985 |
5.45 |
| Oct 9, 1985 |
5.52 |
| Oct 8, 1985 |
5.56 |
| Oct 7, 1985 |
5.53 |
| Oct 4, 1985 |
5.59 |
| Oct 3, 1985 |
5.56 |
| Oct 2, 1985 |
5.49 |
| Oct 1, 1985 |
5.54 |
| Sep 30, 1985 |
5.41 |
| Sep 26, 1985 |
5.39 |
| Sep 25, 1985 |
5.41 |
| Sep 24, 1985 |
5.46 |
| Sep 23, 1985 |
5.45 |
| Sep 20, 1985 |
5.37 |
| Sep 19, 1985 |
5.41 |
| Sep 18, 1985 |
5.31 |
| Sep 17, 1985 |
5.24 |
| Sep 16, 1985 |
5.25 |
| Sep 13, 1985 |
5.23 |
| Sep 12, 1985 |
5.21 |
| Sep 11, 1985 |
5.31 |
| Sep 10, 1985 |
5.38 |
| Sep 9, 1985 |
5.41 |
| Sep 6, 1985 |
5.42 |
| Sep 5, 1985 |
5.41 |
| Sep 4, 1985 |
5.44 |
| Sep 3, 1985 |
5.44 |
| Aug 30, 1985 |
5.41 |
| Aug 29, 1985 |
5.46 |
| Aug 28, 1985 |
5.45 |
| Aug 27, 1985 |
5.42 |
| Aug 26, 1985 |
5.36 |
| Aug 23, 1985 |
5.40 |
| Aug 22, 1985 |
5.40 |
| Aug 21, 1985 |
5.48 |
| Aug 20, 1985 |
5.45 |
| Aug 19, 1985 |
5.45 |
| Aug 16, 1985 |
5.40 |
| Aug 15, 1985 |
5.37 |
| Aug 14, 1985 |
5.31 |
| Aug 13, 1985 |
5.26 |
| Aug 12, 1985 |
5.20 |
| Aug 9, 1985 |
5.19 |
| Aug 8, 1985 |
5.12 |
| Aug 7, 1985 |
5.18 |
| Aug 6, 1985 |
5.26 |
| Aug 5, 1985 |
5.30 |
| Aug 2, 1985 |
5.30 |
| Aug 1, 1985 |
5.34 |
| Jul 31, 1985 |
5.30 |
| Jul 30, 1985 |
5.26 |
| Jul 29, 1985 |
5.27 |
| Jul 26, 1985 |
5.38 |
| Jul 25, 1985 |
5.43 |
| Jul 24, 1985 |
5.41 |
| Jul 23, 1985 |
5.51 |
| Jul 22, 1985 |
5.54 |
| Jul 19, 1985 |
5.52 |
| Jul 18, 1985 |
5.50 |
| Jul 17, 1985 |
5.48 |
| Jul 16, 1985 |
5.51 |
| Jul 15, 1985 |
5.58 |
| Jul 12, 1985 |
5.58 |
| Jul 11, 1985 |
5.57 |
| Jul 10, 1985 |
5.45 |
| Jul 9, 1985 |
5.42 |
| Jul 8, 1985 |
5.42 |
| Jul 5, 1985 |
5.38 |
| Jul 3, 1985 |
5.36 |
| Jul 2, 1985 |
5.39 |
| Jul 1, 1985 |
5.40 |
| Jun 28, 1985 |
5.41 |
| Jun 27, 1985 |
5.39 |
| Jun 26, 1985 |
5.34 |
| Jun 25, 1985 |
5.36 |
| Jun 24, 1985 |
5.36 |
| Jun 21, 1985 |
5.35 |
| Jun 20, 1985 |
5.38 |
| Jun 19, 1985 |
5.35 |
| Jun 18, 1985 |
5.42 |
| Jun 17, 1985 |
5.33 |
| Jun 14, 1985 |
5.28 |
| Jun 13, 1985 |
5.24 |
| Jun 12, 1985 |
5.44 |
| Jun 11, 1985 |
5.48 |
| Jun 10, 1985 |
5.52 |
| Jun 7, 1985 |
5.59 |
| Jun 6, 1985 |
5.60 |
| Jun 5, 1985 |
5.50 |
| Jun 4, 1985 |
5.43 |
| Jun 3, 1985 |
5.36 |
| May 31, 1985 |
5.34 |
| May 30, 1985 |
5.30 |
| May 29, 1985 |
5.30 |
| May 28, 1985 |
5.31 |
| May 24, 1985 |
5.27 |
| May 23, 1985 |
5.21 |
| May 22, 1985 |
5.13 |
| May 21, 1985 |
5.15 |
| May 20, 1985 |
5.13 |
| May 17, 1985 |
5.05 |
| May 16, 1985 |
4.92 |
| May 15, 1985 |
4.91 |
| May 14, 1985 |
4.92 |
| May 13, 1985 |
4.91 |
| May 10, 1985 |
4.91 |
| May 9, 1985 |
4.92 |
| May 8, 1985 |
4.89 |
| May 7, 1985 |
4.86 |
| May 6, 1985 |
4.86 |
| May 3, 1985 |
4.84 |
| May 2, 1985 |
4.72 |
| May 1, 1985 |
4.70 |
| Apr 30, 1985 |
4.78 |
| Apr 29, 1985 |
4.84 |
| Apr 26, 1985 |
4.87 |
| Apr 25, 1985 |
4.82 |
| Apr 24, 1985 |
4.82 |
| Apr 23, 1985 |
4.77 |
| Apr 22, 1985 |
4.84 |
| Apr 19, 1985 |
4.98 |
| Apr 18, 1985 |
4.96 |
| Apr 17, 1985 |
4.97 |
| Apr 16, 1985 |
4.89 |
| Apr 15, 1985 |
4.89 |
| Apr 12, 1985 |
4.87 |
| Apr 11, 1985 |
4.84 |
| Apr 10, 1985 |
4.84 |
| Apr 9, 1985 |
4.81 |
| Apr 8, 1985 |
4.82 |
| Apr 4, 1985 |
4.83 |
| Apr 3, 1985 |
4.83 |
| Apr 2, 1985 |
4.84 |
| Apr 1, 1985 |
4.88 |
| Mar 29, 1985 |
4.86 |
| Mar 28, 1985 |
4.83 |
| Mar 27, 1985 |
4.78 |
| Mar 26, 1985 |
4.77 |
| Mar 25, 1985 |
4.79 |
| Mar 22, 1985 |
4.77 |
| Mar 21, 1985 |
4.77 |
| Mar 20, 1985 |
4.80 |
| Mar 19, 1985 |
4.82 |
| Mar 18, 1985 |
4.82 |
| Mar 15, 1985 |
4.83 |
| Mar 14, 1985 |
4.94 |
| Mar 13, 1985 |
4.94 |
| Mar 12, 1985 |
4.91 |
| Mar 11, 1985 |
4.88 |
| Mar 8, 1985 |
4.88 |
| Mar 7, 1985 |
4.90 |
| Mar 6, 1985 |
4.88 |
| Mar 5, 1985 |
4.93 |
| Mar 4, 1985 |
4.87 |
| Mar 1, 1985 |
4.88 |
| Feb 28, 1985 |
4.83 |
| Feb 27, 1985 |
4.79 |
| Feb 26, 1985 |
4.72 |
| Feb 25, 1985 |
4.70 |
| Feb 22, 1985 |
4.75 |
| Feb 21, 1985 |
4.73 |
| Feb 20, 1985 |
4.68 |
| Feb 19, 1985 |
4.61 |
| Feb 15, 1985 |
4.53 |
| Feb 14, 1985 |
4.58 |
| Feb 13, 1985 |
4.59 |
| Feb 12, 1985 |
4.55 |
| Feb 11, 1985 |
4.56 |
| Feb 8, 1985 |
4.55 |
| Feb 7, 1985 |
4.59 |
| Feb 6, 1985 |
4.66 |
| Feb 5, 1985 |
4.63 |
| Feb 4, 1985 |
4.59 |
| Feb 1, 1985 |
4.50 |
| Jan 31, 1985 |
4.46 |
| Jan 30, 1985 |
4.38 |
| Jan 29, 1985 |
4.41 |
| Jan 28, 1985 |
4.32 |
| Jan 25, 1985 |
4.29 |
| Jan 24, 1985 |
4.34 |
| Jan 23, 1985 |
4.41 |
| Jan 22, 1985 |
4.34 |
| Jan 21, 1985 |
4.35 |
| Jan 18, 1985 |
4.20 |
| Jan 17, 1985 |
4.18 |
| Jan 16, 1985 |
4.18 |
| Jan 15, 1985 |
4.15 |
| Jan 14, 1985 |
4.16 |
| Jan 11, 1985 |
4.08 |
| Jan 10, 1985 |
4.11 |
| Jan 9, 1985 |
4.11 |
| Jan 8, 1985 |
4.07 |
| Jan 7, 1985 |
4.05 |
| Jan 4, 1985 |
4.06 |
| Jan 3, 1985 |
4.07 |
| Jan 2, 1985 |
4.05 |
| Dec 31, 1984 |
4.13 |
| Dec 28, 1984 |
4.06 |
| Dec 27, 1984 |
4.07 |
| Dec 26, 1984 |
4.11 |
| Dec 24, 1984 |
4.11 |
| Dec 21, 1984 |
4.09 |
| Dec 20, 1984 |
4.13 |
| Dec 19, 1984 |
4.15 |
| Dec 18, 1984 |
4.18 |
| Dec 17, 1984 |
4.13 |
| Dec 14, 1984 |
4.07 |
| Dec 13, 1984 |
4.04 |
| Dec 12, 1984 |
4.04 |
| Dec 11, 1984 |
4.02 |
| Dec 10, 1984 |
3.99 |
| Dec 7, 1984 |
3.98 |
| Dec 6, 1984 |
3.98 |
| Dec 5, 1984 |
3.97 |
| Dec 4, 1984 |
3.98 |
| Dec 3, 1984 |
3.95 |
| Nov 30, 1984 |
3.96 |
| Nov 29, 1984 |
3.94 |
| Nov 28, 1984 |
3.94 |
| Nov 27, 1984 |
3.92 |
| Nov 26, 1984 |
3.91 |
| Nov 23, 1984 |
3.87 |
| Nov 21, 1984 |
3.81 |
| Nov 20, 1984 |
3.86 |
| Nov 19, 1984 |
3.87 |
| Nov 16, 1984 |
3.90 |
| Nov 15, 1984 |
3.91 |
| Nov 14, 1984 |
3.91 |
| Nov 13, 1984 |
3.91 |
| Nov 12, 1984 |
3.92 |
| Nov 9, 1984 |
3.91 |
| Nov 8, 1984 |
3.93 |
| Nov 7, 1984 |
3.94 |
| Nov 6, 1984 |
3.94 |
| Nov 5, 1984 |
3.91 |
| Nov 2, 1984 |
3.88 |
| Nov 1, 1984 |
3.84 |
| Oct 31, 1984 |
3.79 |
| Oct 30, 1984 |
3.81 |
| Oct 29, 1984 |
3.76 |
| Oct 26, 1984 |
3.77 |
| Oct 25, 1984 |
3.75 |
| Oct 24, 1984 |
3.75 |
| Oct 23, 1984 |
3.76 |
| Oct 22, 1984 |
3.76 |
| Oct 19, 1984 |
3.75 |
| Oct 18, 1984 |
3.77 |
| Oct 17, 1984 |
3.72 |
| Oct 16, 1984 |
3.74 |
| Oct 15, 1984 |
3.73 |
| Oct 12, 1984 |
3.63 |
| Oct 11, 1984 |
3.59 |
| Oct 10, 1984 |
3.59 |
| Oct 9, 1984 |
3.58 |
| Oct 8, 1984 |
3.59 |
| Oct 5, 1984 |
3.58 |
| Oct 4, 1984 |
3.58 |
| Oct 3, 1984 |
3.55 |
| Oct 2, 1984 |
3.55 |
| Oct 1, 1984 |
3.57 |
| Sep 28, 1984 |
3.53 |
| Sep 27, 1984 |
3.44 |
| Sep 26, 1984 |
3.44 |
| Sep 25, 1984 |
3.48 |
| Sep 24, 1984 |
3.49 |
| Sep 21, 1984 |
3.49 |
| Sep 20, 1984 |
3.49 |
| Sep 19, 1984 |
3.49 |
| Sep 18, 1984 |
3.54 |
| Sep 17, 1984 |
3.55 |
| Sep 14, 1984 |
3.56 |
| Sep 13, 1984 |
3.54 |
| Sep 12, 1984 |
3.54 |
| Sep 11, 1984 |
3.53 |
| Sep 10, 1984 |
3.54 |
| Sep 7, 1984 |
3.56 |
| Sep 6, 1984 |
3.62 |
| Sep 5, 1984 |
3.56 |
| Sep 4, 1984 |
3.56 |
| Aug 31, 1984 |
3.63 |
| Aug 30, 1984 |
3.56 |
| Aug 29, 1984 |
3.59 |
| Aug 28, 1984 |
3.56 |
| Aug 27, 1984 |
3.59 |
| Aug 24, 1984 |
3.56 |
| Aug 23, 1984 |
3.57 |
| Aug 22, 1984 |
3.59 |
| Aug 21, 1984 |
3.60 |
| Aug 20, 1984 |
3.60 |
| Aug 17, 1984 |
3.63 |
| Aug 16, 1984 |
3.59 |
| Aug 15, 1984 |
3.56 |
| Aug 14, 1984 |
3.59 |
| Aug 13, 1984 |
3.59 |
| Aug 10, 1984 |
3.55 |
| Aug 9, 1984 |
3.65 |
| Aug 8, 1984 |
3.56 |
| Aug 7, 1984 |
3.55 |
| Aug 6, 1984 |
3.62 |
| Aug 3, 1984 |
3.69 |
| Aug 2, 1984 |
3.50 |
| Aug 1, 1984 |
3.45 |
| Jul 31, 1984 |
3.43 |
| Jul 30, 1984 |
3.41 |
| Jul 27, 1984 |
3.41 |
| Jul 26, 1984 |
3.38 |
| Jul 25, 1984 |
3.38 |
| Jul 24, 1984 |
3.38 |
| Jul 23, 1984 |
3.40 |
| Jul 20, 1984 |
3.38 |
| Jul 19, 1984 |
3.43 |
| Jul 18, 1984 |
3.44 |
| Jul 17, 1984 |
3.69 |
| Jul 16, 1984 |
3.63 |
| Jul 13, 1984 |
3.63 |
| Jul 12, 1984 |
3.66 |
| Jul 11, 1984 |
3.71 |
| Jul 10, 1984 |
3.74 |
| Jul 9, 1984 |
3.77 |
| Jul 6, 1984 |
3.77 |
| Jul 5, 1984 |
3.77 |
| Jul 3, 1984 |
3.78 |
| Jul 2, 1984 |
3.75 |
| Jun 29, 1984 |
3.79 |
| Jun 28, 1984 |
3.80 |
| Jun 27, 1984 |
3.80 |
| Jun 26, 1984 |
3.90 |
| Jun 25, 1984 |
3.95 |
| Jun 22, 1984 |
3.98 |
| Jun 21, 1984 |
3.98 |
| Jun 20, 1984 |
3.97 |
| Jun 19, 1984 |
3.93 |
| Jun 18, 1984 |
3.94 |
| Jun 15, 1984 |
3.87 |
| Jun 14, 1984 |
3.89 |
| Jun 13, 1984 |
3.90 |
| Jun 12, 1984 |
3.88 |
| Jun 11, 1984 |
3.90 |
| Jun 8, 1984 |
3.90 |
| Jun 7, 1984 |
3.84 |
| Jun 6, 1984 |
3.83 |
| Jun 5, 1984 |
3.83 |
| Jun 4, 1984 |
3.77 |
| Jun 1, 1984 |
3.69 |
| May 31, 1984 |
3.63 |
| May 30, 1984 |
3.62 |
| May 29, 1984 |
3.56 |
| May 25, 1984 |
3.63 |
| May 24, 1984 |
3.63 |
| May 23, 1984 |
3.70 |
| May 22, 1984 |
3.73 |
| May 21, 1984 |
3.75 |
| May 18, 1984 |
3.82 |
| May 17, 1984 |
3.81 |
| May 16, 1984 |
3.88 |
| May 15, 1984 |
3.90 |
| May 14, 1984 |
3.88 |
| May 11, 1984 |
3.91 |
| May 10, 1984 |
3.91 |
| May 9, 1984 |
3.89 |
| May 8, 1984 |
3.98 |
| May 7, 1984 |
3.88 |
| May 4, 1984 |
3.85 |
| May 3, 1984 |
3.91 |
| May 2, 1984 |
3.95 |
| May 1, 1984 |
3.96 |
| Apr 30, 1984 |
3.92 |
| Apr 27, 1984 |
3.92 |
| Apr 26, 1984 |
3.98 |
| Apr 25, 1984 |
3.99 |
| Apr 24, 1984 |
4.01 |
| Apr 23, 1984 |
4.02 |
| Apr 19, 1984 |
4.05 |
| Apr 18, 1984 |
4.07 |
| Apr 17, 1984 |
4.13 |
| Apr 16, 1984 |
4.09 |
| Apr 13, 1984 |
4.05 |
| Apr 12, 1984 |
4.02 |
| Apr 11, 1984 |
4.00 |
| Apr 10, 1984 |
4.01 |
| Apr 9, 1984 |
4.04 |
| Apr 6, 1984 |
3.95 |
| Apr 5, 1984 |
3.94 |
| Apr 4, 1984 |
3.96 |
| Apr 3, 1984 |
3.91 |
| Apr 2, 1984 |
3.88 |
| Mar 30, 1984 |
3.91 |
| Mar 29, 1984 |
3.96 |
| Mar 28, 1984 |
3.95 |
| Mar 27, 1984 |
3.84 |
| Mar 26, 1984 |
3.83 |
| Mar 23, 1984 |
3.85 |
| Mar 22, 1984 |
3.89 |
| Mar 21, 1984 |
3.89 |
| Mar 20, 1984 |
3.90 |
| Mar 19, 1984 |
3.88 |
| Mar 16, 1984 |
3.98 |
| Mar 15, 1984 |
3.97 |
| Mar 14, 1984 |
3.97 |
| Mar 13, 1984 |
3.97 |
| Mar 12, 1984 |
3.92 |
| Mar 9, 1984 |
3.92 |
| Mar 8, 1984 |
3.95 |
| Mar 7, 1984 |
3.94 |
| Mar 6, 1984 |
4.01 |
| Mar 5, 1984 |
4.03 |
| Mar 2, 1984 |
4.05 |
| Mar 1, 1984 |
4.00 |
| Feb 29, 1984 |
3.98 |
| Feb 28, 1984 |
4.02 |
| Feb 27, 1984 |
4.07 |
| Feb 24, 1984 |
4.06 |
| Feb 23, 1984 |
3.97 |
| Feb 22, 1984 |
4.00 |
| Feb 21, 1984 |
4.02 |
| Feb 17, 1984 |
4.06 |
| Feb 16, 1984 |
3.98 |
| Feb 15, 1984 |
3.94 |
| Feb 14, 1984 |
3.91 |
| Feb 13, 1984 |
3.89 |
| Feb 10, 1984 |
3.88 |
| Feb 9, 1984 |
3.88 |
| Feb 8, 1984 |
3.84 |
| Feb 7, 1984 |
3.84 |
| Feb 6, 1984 |
3.84 |
| Feb 3, 1984 |
3.90 |
| Feb 2, 1984 |
3.91 |
| Feb 1, 1984 |
3.88 |
| Jan 31, 1984 |
3.91 |
| Jan 30, 1984 |
3.88 |
| Jan 27, 1984 |
3.88 |
| Jan 26, 1984 |
3.88 |
| Jan 25, 1984 |
3.88 |
| Jan 24, 1984 |
3.88 |
| Jan 23, 1984 |
3.86 |
| Jan 20, 1984 |
3.80 |
| Jan 19, 1984 |
3.78 |
| Jan 18, 1984 |
3.78 |
| Jan 17, 1984 |
3.81 |
| Jan 16, 1984 |
3.83 |
| Jan 13, 1984 |
3.77 |
| Jan 12, 1984 |
3.81 |
| Jan 11, 1984 |
3.84 |
| Jan 10, 1984 |
3.83 |
| Jan 9, 1984 |
3.86 |
| Jan 6, 1984 |
3.78 |
| Jan 5, 1984 |
3.75 |
| Jan 4, 1984 |
3.75 |
| Jan 3, 1984 |
3.72 |
| Dec 30, 1983 |
3.62 |
| Dec 29, 1983 |
3.56 |
| Dec 28, 1983 |
3.55 |
| Dec 27, 1983 |
3.60 |
| Dec 23, 1983 |
3.63 |
| Dec 22, 1983 |
3.63 |
| Dec 21, 1983 |
3.64 |
| Dec 20, 1983 |
3.64 |
| Dec 19, 1983 |
3.68 |
| Dec 16, 1983 |
3.65 |
| Dec 15, 1983 |
3.63 |
| Dec 14, 1983 |
3.66 |
| Dec 13, 1983 |
3.68 |
| Dec 12, 1983 |
3.64 |
| Dec 9, 1983 |
3.63 |
| Dec 8, 1983 |
3.64 |
| Dec 7, 1983 |
3.66 |
| Dec 6, 1983 |
3.71 |
| Dec 5, 1983 |
3.75 |
| Dec 2, 1983 |
3.78 |
| Dec 1, 1983 |
3.79 |
| Nov 30, 1983 |
3.86 |
| Nov 29, 1983 |
3.91 |
| Nov 28, 1983 |
3.89 |
| Nov 25, 1983 |
3.92 |
| Nov 23, 1983 |
3.88 |
| Nov 22, 1983 |
3.94 |
| Nov 21, 1983 |
4.06 |
| Nov 18, 1983 |
4.20 |
| Nov 17, 1983 |
4.22 |
| Nov 16, 1983 |
4.22 |
| Nov 15, 1983 |
4.21 |
| Nov 14, 1983 |
4.18 |
| Nov 11, 1983 |
4.23 |
| Nov 10, 1983 |
4.22 |
| Nov 9, 1983 |
4.20 |
| Nov 8, 1983 |
4.19 |
| Nov 7, 1983 |
4.22 |
| Nov 4, 1983 |
4.23 |
| Nov 3, 1983 |
4.22 |
| Nov 2, 1983 |
4.23 |
| Nov 1, 1983 |
4.27 |
| Oct 31, 1983 |
4.21 |
| Oct 28, 1983 |
4.13 |
| Oct 27, 1983 |
4.09 |
| Oct 26, 1983 |
4.08 |
| Oct 25, 1983 |
4.05 |
| Oct 24, 1983 |
4.05 |
| Oct 21, 1983 |
4.00 |
| Oct 20, 1983 |
3.98 |
| Oct 19, 1983 |
3.98 |
| Oct 18, 1983 |
3.98 |
| Oct 17, 1983 |
3.98 |
| Oct 14, 1983 |
4.02 |
| Oct 13, 1983 |
4.03 |
| Oct 12, 1983 |
4.04 |
| Oct 11, 1983 |
4.06 |
| Oct 10, 1983 |
4.11 |
| Oct 7, 1983 |
4.04 |
| Oct 6, 1983 |
4.03 |
| Oct 5, 1983 |
3.98 |
| Oct 4, 1983 |
3.92 |
| Oct 3, 1983 |
3.91 |
| Sep 30, 1983 |
3.88 |
| Sep 29, 1983 |
3.86 |
| Sep 28, 1983 |
3.87 |
| Sep 27, 1983 |
3.88 |
| Sep 26, 1983 |
3.88 |
| Sep 23, 1983 |
3.89 |
| Sep 22, 1983 |
3.92 |
| Sep 21, 1983 |
3.81 |
| Sep 20, 1983 |
3.78 |
| Sep 19, 1983 |
3.77 |
| Sep 16, 1983 |
3.80 |
| Sep 15, 1983 |
3.77 |
| Sep 14, 1983 |
3.80 |
| Sep 13, 1983 |
3.83 |
| Sep 12, 1983 |
3.83 |
| Sep 9, 1983 |
3.88 |
| Sep 8, 1983 |
3.86 |
| Sep 7, 1983 |
3.84 |
| Sep 6, 1983 |
3.88 |
| Sep 2, 1983 |
3.84 |
| Sep 1, 1983 |
3.79 |
| Aug 31, 1983 |
3.80 |
| Aug 30, 1983 |
3.89 |
| Aug 29, 1983 |
3.81 |
| Aug 26, 1983 |
3.87 |
| Aug 25, 1983 |
3.88 |
| Aug 24, 1983 |
3.86 |
| Aug 23, 1983 |
3.88 |
| Aug 22, 1983 |
3.87 |
| Aug 19, 1983 |
3.81 |
| Aug 18, 1983 |
3.85 |
| Aug 17, 1983 |
3.91 |
| Aug 16, 1983 |
3.93 |
| Aug 15, 1983 |
3.91 |
| Aug 12, 1983 |
3.85 |
| Aug 11, 1983 |
3.84 |
| Aug 10, 1983 |
3.79 |
| Aug 9, 1983 |
3.83 |
| Aug 8, 1983 |
3.82 |
| Aug 5, 1983 |
3.86 |
| Aug 4, 1983 |
3.87 |
| Aug 3, 1983 |
3.88 |
| Aug 2, 1983 |
3.87 |
| Aug 1, 1983 |
3.80 |
| Jul 29, 1983 |
3.81 |
| Jul 28, 1983 |
3.80 |
| Jul 27, 1983 |
3.81 |
| Jul 26, 1983 |
3.88 |
| Jul 25, 1983 |
3.83 |
| Jul 22, 1983 |
3.88 |
| Jul 21, 1983 |
3.88 |
| Jul 20, 1983 |
3.93 |
| Jul 19, 1983 |
3.85 |
| Jul 18, 1983 |
3.85 |
| Jul 15, 1983 |
3.86 |
| Jul 14, 1983 |
3.84 |
| Jul 13, 1983 |
3.86 |
| Jul 12, 1983 |
3.85 |
| Jul 11, 1983 |
3.90 |
| Jul 8, 1983 |
3.84 |
| Jul 7, 1983 |
3.89 |
| Jul 6, 1983 |
3.88 |
| Jul 5, 1983 |
3.91 |
| Jul 1, 1983 |
3.97 |
| Jun 30, 1983 |
3.98 |
| Jun 29, 1983 |
3.99 |
| Jun 28, 1983 |
4.03 |
| Jun 27, 1983 |
4.08 |
| Jun 24, 1983 |
4.08 |
| Jun 23, 1983 |
3.99 |
| Jun 22, 1983 |
4.02 |
| Jun 21, 1983 |
4.01 |
| Jun 20, 1983 |
4.05 |
| Jun 17, 1983 |
4.11 |
| Jun 16, 1983 |
4.13 |
| Jun 15, 1983 |
4.13 |
| Jun 14, 1983 |
4.05 |
| Jun 13, 1983 |
4.05 |
| Jun 10, 1983 |
4.02 |
| Jun 9, 1983 |
4.05 |
| Jun 8, 1983 |
4.08 |
| Jun 7, 1983 |
4.16 |
| Jun 6, 1983 |
4.13 |
| Jun 3, 1983 |
4.09 |
| Jun 2, 1983 |
4.11 |
| Jun 1, 1983 |
4.09 |
| May 31, 1983 |
4.13 |
| May 27, 1983 |
4.12 |
| May 26, 1983 |
4.12 |
| May 25, 1983 |
4.09 |
| May 24, 1983 |
4.09 |
| May 23, 1983 |
4.08 |
| May 20, 1983 |
4.10 |
| May 19, 1983 |
4.09 |
| May 18, 1983 |
4.05 |
| May 17, 1983 |
4.00 |
| May 16, 1983 |
3.99 |
| May 13, 1983 |
3.97 |
| May 12, 1983 |
3.96 |
| May 11, 1983 |
3.94 |
| May 10, 1983 |
3.98 |
| May 9, 1983 |
4.02 |
| May 6, 1983 |
4.13 |
| May 5, 1983 |
4.03 |
| May 4, 1983 |
3.97 |
| May 3, 1983 |
3.97 |
| May 2, 1983 |
3.96 |
| Apr 29, 1983 |
4.03 |
| Apr 28, 1983 |
4.05 |
| Apr 27, 1983 |
4.03 |
| Apr 26, 1983 |
3.98 |
| Apr 25, 1983 |
3.92 |
| Apr 22, 1983 |
3.95 |
| Apr 21, 1983 |
3.99 |
| Apr 20, 1983 |
3.92 |
| Apr 19, 1983 |
3.88 |
| Apr 18, 1983 |
3.78 |
| Apr 15, 1983 |
3.81 |
| Apr 14, 1983 |
3.88 |
| Apr 13, 1983 |
3.83 |
| Apr 12, 1983 |
3.86 |
| Apr 11, 1983 |
3.87 |
| Apr 8, 1983 |
3.80 |
| Apr 7, 1983 |
3.80 |
| Apr 6, 1983 |
3.77 |
| Apr 5, 1983 |
3.79 |
| Apr 4, 1983 |
3.82 |
| Mar 31, 1983 |
3.83 |
| Mar 30, 1983 |
3.91 |
| Mar 29, 1983 |
3.86 |
| Mar 28, 1983 |
3.84 |
| Mar 25, 1983 |
3.81 |
| Mar 24, 1983 |
3.72 |
| Mar 23, 1983 |
4.03 |
| Mar 22, 1983 |
4.05 |
| Mar 21, 1983 |
4.04 |
| Mar 18, 1983 |
4.02 |
| Mar 17, 1983 |
3.95 |
| Mar 16, 1983 |
3.93 |
| Mar 15, 1983 |
3.91 |
| Mar 14, 1983 |
3.95 |
| Mar 11, 1983 |
3.97 |
| Mar 10, 1983 |
4.05 |
| Mar 9, 1983 |
4.03 |
| Mar 8, 1983 |
4.07 |
| Mar 7, 1983 |
4.14 |
| Mar 4, 1983 |
4.11 |
| Mar 3, 1983 |
4.05 |
| Mar 2, 1983 |
3.90 |
| Mar 1, 1983 |
3.84 |
| Feb 28, 1983 |
3.81 |
| Feb 25, 1983 |
3.81 |
| Feb 24, 1983 |
3.78 |
| Feb 23, 1983 |
3.80 |
| Feb 22, 1983 |
3.80 |
| Feb 18, 1983 |
3.80 |
| Feb 17, 1983 |
3.81 |
| Feb 16, 1983 |
3.88 |
| Feb 15, 1983 |
3.86 |
| Feb 14, 1983 |
3.81 |
| Feb 11, 1983 |
3.79 |
| Feb 10, 1983 |
3.74 |
| Feb 9, 1983 |
3.75 |
| Feb 8, 1983 |
3.76 |
| Feb 7, 1983 |
3.83 |
| Feb 4, 1983 |
3.86 |
| Feb 3, 1983 |
3.81 |
| Feb 2, 1983 |
3.81 |
| Feb 1, 1983 |
3.87 |
| Jan 31, 1983 |
3.92 |
| Jan 28, 1983 |
3.97 |
| Jan 27, 1983 |
3.96 |
| Jan 26, 1983 |
3.88 |
| Jan 25, 1983 |
3.92 |
| Jan 24, 1983 |
3.84 |
| Jan 21, 1983 |
3.90 |
| Jan 20, 1983 |
3.95 |
| Jan 19, 1983 |
4.03 |
| Jan 18, 1983 |
4.02 |
| Jan 17, 1983 |
3.98 |
| Jan 14, 1983 |
3.90 |
| Jan 13, 1983 |
3.86 |
| Jan 12, 1983 |
3.81 |
| Jan 11, 1983 |
3.80 |
| Jan 10, 1983 |
3.74 |
| Jan 7, 1983 |
3.69 |
| Jan 6, 1983 |
3.79 |
| Jan 5, 1983 |
3.64 |
| Jan 4, 1983 |
3.57 |
| Jan 3, 1983 |
3.59 |
| Dec 31, 1982 |
3.59 |
| Dec 30, 1982 |
3.59 |
| Dec 29, 1982 |
3.63 |
| Dec 28, 1982 |
3.62 |
| Dec 27, 1982 |
3.63 |
| Dec 23, 1982 |
3.66 |
| Dec 22, 1982 |
3.69 |
| Dec 21, 1982 |
3.56 |
| Dec 20, 1982 |
3.56 |
| Dec 17, 1982 |
3.61 |
| Dec 16, 1982 |
3.52 |
| Dec 15, 1982 |
3.47 |
| Dec 14, 1982 |
3.54 |
| Dec 13, 1982 |
3.50 |
| Dec 10, 1982 |
3.54 |
| Dec 9, 1982 |
3.56 |
| Dec 8, 1982 |
3.68 |
| Dec 7, 1982 |
3.77 |
| Dec 6, 1982 |
3.73 |
| Dec 3, 1982 |
3.65 |
| Dec 2, 1982 |
3.73 |
| Dec 1, 1982 |
3.73 |
| Nov 30, 1982 |
3.73 |
| Nov 29, 1982 |
3.59 |
| Nov 26, 1982 |
3.64 |
| Nov 24, 1982 |
3.64 |
| Nov 23, 1982 |
3.66 |
| Nov 22, 1982 |
3.70 |
| Nov 19, 1982 |
3.75 |
| Nov 18, 1982 |
3.72 |
| Nov 17, 1982 |
3.75 |
| Nov 16, 1982 |
3.73 |
| Nov 15, 1982 |
3.75 |
| Nov 12, 1982 |
3.85 |
| Nov 11, 1982 |
3.88 |
| Nov 10, 1982 |
3.83 |
| Nov 9, 1982 |
3.89 |
| Nov 8, 1982 |
3.81 |
| Nov 5, 1982 |
3.78 |
| Nov 4, 1982 |
3.85 |
| Nov 3, 1982 |
3.85 |
| Nov 2, 1982 |
3.73 |
| Nov 1, 1982 |
3.81 |
| Oct 29, 1982 |
3.65 |
| Oct 28, 1982 |
3.65 |
| Oct 27, 1982 |
3.67 |
| Oct 26, 1982 |
3.69 |
| Oct 25, 1982 |
3.73 |
| Oct 22, 1982 |
3.81 |
| Oct 21, 1982 |
3.75 |
| Oct 20, 1982 |
3.81 |
| Oct 19, 1982 |
3.66 |
| Oct 18, 1982 |
3.50 |
| Oct 15, 1982 |
3.56 |
| Oct 14, 1982 |
3.64 |
| Oct 13, 1982 |
3.66 |
| Oct 12, 1982 |
3.62 |
| Oct 11, 1982 |
3.58 |
| Oct 8, 1982 |
3.46 |
| Oct 7, 1982 |
3.47 |
| Oct 6, 1982 |
3.41 |
| Oct 5, 1982 |
3.24 |
| Oct 4, 1982 |
3.23 |
| Oct 1, 1982 |
3.28 |
| Sep 30, 1982 |
3.23 |
| Sep 29, 1982 |
3.31 |
| Sep 28, 1982 |
3.38 |
| Sep 27, 1982 |
3.41 |
| Sep 24, 1982 |
3.38 |
| Sep 23, 1982 |
3.35 |
| Sep 22, 1982 |
3.36 |
| Sep 21, 1982 |
3.51 |
| Sep 20, 1982 |
3.55 |
| Sep 17, 1982 |
3.56 |
| Sep 16, 1982 |
3.56 |
| Sep 15, 1982 |
3.47 |
| Sep 14, 1982 |
3.46 |
| Sep 13, 1982 |
3.38 |
| Sep 10, 1982 |
3.31 |
| Sep 9, 1982 |
3.32 |
| Sep 8, 1982 |
3.29 |
| Sep 7, 1982 |
3.28 |
| Sep 3, 1982 |
3.23 |
| Sep 2, 1982 |
3.10 |
| Sep 1, 1982 |
3.12 |
| Aug 31, 1982 |
3.27 |
| Aug 30, 1982 |
3.27 |
| Aug 27, 1982 |
3.25 |
| Aug 26, 1982 |
3.27 |
| Aug 25, 1982 |
3.19 |
| Aug 24, 1982 |
3.13 |
| Aug 23, 1982 |
3.13 |
| Aug 20, 1982 |
2.99 |
| Aug 19, 1982 |
2.99 |
| Aug 18, 1982 |
3.02 |
| Aug 17, 1982 |
3.14 |
| Aug 16, 1982 |
3.06 |
| Aug 13, 1982 |
3.02 |
| Aug 12, 1982 |
2.97 |
| Aug 11, 1982 |
2.96 |
| Aug 10, 1982 |
2.98 |
| Aug 9, 1982 |
2.92 |
| Aug 6, 1982 |
2.91 |
| Aug 5, 1982 |
3.09 |
| Aug 3, 1982 |
3.33 |
| Aug 2, 1982 |
3.47 |
| Jul 30, 1982 |
3.42 |
| Jul 29, 1982 |
3.44 |
| Jul 28, 1982 |
3.43 |
| Jul 27, 1982 |
3.51 |
| Jul 26, 1982 |
3.50 |
| Jul 23, 1982 |
3.50 |
| Jul 22, 1982 |
3.63 |
| Jul 21, 1982 |
3.69 |
| Jul 20, 1982 |
3.75 |
| Jul 19, 1982 |
3.72 |
| Jul 16, 1982 |
3.69 |
| Jul 15, 1982 |
3.56 |
| Jul 14, 1982 |
3.52 |
| Jul 13, 1982 |
3.45 |
| Jul 12, 1982 |
3.51 |
| Jul 9, 1982 |
3.54 |
| Jul 8, 1982 |
3.53 |
| Jul 7, 1982 |
3.56 |
| Jul 6, 1982 |
3.50 |
| Jul 2, 1982 |
3.49 |
| Jul 1, 1982 |
3.47 |
| Jun 30, 1982 |
3.58 |
| Jun 29, 1982 |
3.69 |
| Jun 28, 1982 |
3.73 |
| Jun 25, 1982 |
3.69 |
| Jun 24, 1982 |
3.72 |
| Jun 23, 1982 |
3.67 |
| Jun 22, 1982 |
3.63 |
| Jun 21, 1982 |
3.58 |
| Jun 18, 1982 |
3.52 |
| Jun 17, 1982 |
3.50 |
| Jun 16, 1982 |
3.69 |
| Jun 15, 1982 |
3.69 |
| Jun 14, 1982 |
3.69 |
| Jun 11, 1982 |
3.73 |
| Jun 10, 1982 |
3.93 |
| Jun 9, 1982 |
3.86 |
| Jun 8, 1982 |
3.92 |
| Jun 7, 1982 |
3.88 |
| Jun 4, 1982 |
3.84 |
| Jun 3, 1982 |
3.93 |
| Jun 2, 1982 |
3.85 |
| Jun 1, 1982 |
3.77 |
| May 28, 1982 |
3.77 |
| May 27, 1982 |
3.69 |
| May 26, 1982 |
3.67 |
| May 25, 1982 |
3.67 |
| May 24, 1982 |
3.67 |
| May 21, 1982 |
3.69 |
| May 20, 1982 |
3.69 |
| May 19, 1982 |
3.66 |
| May 18, 1982 |
3.68 |
| May 17, 1982 |
3.68 |
| May 14, 1982 |
3.68 |
| May 13, 1982 |
3.66 |
| May 12, 1982 |
3.66 |
| May 11, 1982 |
3.77 |
| May 10, 1982 |
3.73 |
| May 7, 1982 |
3.93 |
| May 6, 1982 |
3.95 |
| May 5, 1982 |
3.94 |
| May 4, 1982 |
3.94 |
| May 3, 1982 |
3.94 |
| Apr 30, 1982 |
3.92 |
| Apr 29, 1982 |
3.91 |
| Apr 28, 1982 |
3.97 |
| Apr 27, 1982 |
3.98 |
| Apr 26, 1982 |
4.06 |
| Apr 23, 1982 |
4.04 |
| Apr 22, 1982 |
3.94 |
| Apr 21, 1982 |
3.86 |
| Apr 20, 1982 |
3.88 |
| Apr 19, 1982 |
3.90 |
| Apr 16, 1982 |
3.90 |
| Apr 15, 1982 |
3.93 |
| Apr 14, 1982 |
3.77 |
| Apr 13, 1982 |
3.76 |
| Apr 12, 1982 |
3.73 |
| Apr 8, 1982 |
3.71 |
| Apr 7, 1982 |
3.66 |
| Apr 6, 1982 |
3.61 |
| Apr 5, 1982 |
3.64 |
| Apr 2, 1982 |
3.62 |
| Apr 1, 1982 |
3.59 |
| Mar 31, 1982 |
3.56 |
| Mar 30, 1982 |
3.58 |
| Mar 29, 1982 |
3.58 |
| Mar 26, 1982 |
3.55 |
| Mar 25, 1982 |
3.59 |
| Mar 24, 1982 |
3.55 |
| Mar 23, 1982 |
3.53 |
| Mar 22, 1982 |
3.50 |
| Mar 19, 1982 |
3.40 |
| Mar 18, 1982 |
3.37 |
| Mar 17, 1982 |
3.34 |
| Mar 16, 1982 |
3.37 |
| Mar 15, 1982 |
3.41 |
| Mar 12, 1982 |
3.37 |
| Mar 11, 1982 |
3.35 |
| Mar 10, 1982 |
3.32 |
| Mar 9, 1982 |
3.27 |
| Mar 8, 1982 |
3.29 |
| Mar 5, 1982 |
3.34 |
| Mar 4, 1982 |
3.41 |
| Mar 3, 1982 |
3.44 |
| Mar 2, 1982 |
3.49 |
| Mar 1, 1982 |
3.58 |
| Feb 26, 1982 |
3.59 |
| Feb 25, 1982 |
3.59 |
| Feb 24, 1982 |
3.62 |
| Feb 23, 1982 |
3.64 |
| Feb 22, 1982 |
3.59 |
| Feb 19, 1982 |
3.69 |
| Feb 18, 1982 |
3.69 |
| Feb 17, 1982 |
3.68 |
| Feb 16, 1982 |
3.68 |
| Feb 12, 1982 |
3.67 |
| Feb 11, 1982 |
3.61 |
| Feb 10, 1982 |
3.58 |
| Feb 9, 1982 |
3.52 |
| Feb 8, 1982 |
3.56 |
| Feb 5, 1982 |
3.61 |
| Feb 4, 1982 |
3.53 |
| Feb 3, 1982 |
3.59 |
| Feb 2, 1982 |
3.62 |
| Feb 1, 1982 |
3.56 |
| Jan 29, 1982 |
3.57 |
| Jan 28, 1982 |
3.52 |
| Jan 27, 1982 |
3.38 |
| Jan 26, 1982 |
3.39 |
| Jan 25, 1982 |
3.36 |
| Jan 22, 1982 |
3.36 |
| Jan 21, 1982 |
3.34 |
| Jan 20, 1982 |
3.25 |
| Jan 19, 1982 |
3.28 |
| Jan 18, 1982 |
3.34 |
| Jan 15, 1982 |
3.30 |
| Jan 14, 1982 |
3.30 |
| Jan 13, 1982 |
3.33 |
| Jan 12, 1982 |
3.36 |
| Jan 11, 1982 |
3.37 |
| Jan 8, 1982 |
3.34 |
| Jan 7, 1982 |
3.31 |
| Jan 6, 1982 |
3.31 |
| Jan 5, 1982 |
3.38 |
| Jan 4, 1982 |
3.48 |
| Dec 31, 1981 |
3.50 |
| Dec 30, 1981 |
3.47 |
| Dec 29, 1981 |
3.44 |
| Dec 28, 1981 |
3.50 |
| Dec 24, 1981 |
3.49 |
| Dec 23, 1981 |
3.50 |
| Dec 22, 1981 |
3.47 |
| Dec 21, 1981 |
3.47 |
| Dec 18, 1981 |
3.49 |
| Dec 17, 1981 |
3.47 |
| Dec 16, 1981 |
3.39 |
| Dec 15, 1981 |
3.38 |
| Dec 14, 1981 |
3.40 |
| Dec 11, 1981 |
3.46 |
| Dec 10, 1981 |
3.48 |
| Dec 9, 1981 |
3.46 |
| Dec 8, 1981 |
3.47 |
| Dec 7, 1981 |
3.48 |
| Dec 4, 1981 |
3.48 |
| Dec 3, 1981 |
3.41 |
| Dec 2, 1981 |
3.40 |
| Dec 1, 1981 |
3.34 |
| Nov 30, 1981 |
3.34 |
| Nov 27, 1981 |
3.28 |
| Nov 25, 1981 |
3.25 |
| Nov 24, 1981 |
3.18 |
| Nov 23, 1981 |
3.20 |
| Nov 20, 1981 |
3.23 |
| Nov 19, 1981 |
3.20 |
| Nov 18, 1981 |
3.20 |
| Nov 17, 1981 |
3.19 |
| Nov 16, 1981 |
3.16 |
| Nov 13, 1981 |
3.21 |
| Nov 12, 1981 |
3.23 |
| Nov 11, 1981 |
3.27 |
| Nov 10, 1981 |
3.32 |
| Nov 9, 1981 |
3.37 |
| Nov 6, 1981 |
3.38 |
| Nov 5, 1981 |
3.31 |
| Nov 4, 1981 |
3.35 |
| Nov 3, 1981 |
3.37 |
| Nov 2, 1981 |
3.31 |
| Oct 30, 1981 |
3.30 |
| Oct 29, 1981 |
3.21 |
| Oct 28, 1981 |
3.15 |
| Oct 27, 1981 |
3.12 |
| Oct 26, 1981 |
3.11 |
| Oct 23, 1981 |
3.11 |
| Oct 22, 1981 |
3.08 |
| Oct 21, 1981 |
3.06 |
| Oct 20, 1981 |
3.02 |
| Oct 19, 1981 |
2.99 |
| Oct 16, 1981 |
3.00 |
| Oct 15, 1981 |
3.01 |
| Oct 14, 1981 |
3.02 |
| Oct 13, 1981 |
3.05 |
| Oct 12, 1981 |
3.06 |
| Oct 9, 1981 |
3.09 |
| Oct 8, 1981 |
3.14 |
| Oct 7, 1981 |
3.08 |
| Oct 6, 1981 |
3.03 |
| Oct 5, 1981 |
3.05 |
| Oct 2, 1981 |
3.08 |
| Oct 1, 1981 |
3.06 |
| Sep 30, 1981 |
2.99 |
| Sep 29, 1981 |
2.98 |
| Sep 28, 1981 |
2.98 |
| Sep 25, 1981 |
2.92 |
| Sep 24, 1981 |
2.98 |
| Sep 23, 1981 |
3.02 |
| Sep 22, 1981 |
3.06 |
| Sep 21, 1981 |
3.12 |
| Sep 18, 1981 |
3.13 |
| Sep 17, 1981 |
3.12 |
| Sep 16, 1981 |
3.12 |
| Sep 15, 1981 |
3.13 |
| Sep 14, 1981 |
3.14 |
| Sep 11, 1981 |
3.15 |
| Sep 10, 1981 |
3.12 |
| Sep 9, 1981 |
3.13 |
| Sep 8, 1981 |
3.09 |
| Sep 4, 1981 |
3.10 |
| Sep 3, 1981 |
3.14 |
| Sep 2, 1981 |
3.27 |
| Sep 1, 1981 |
3.29 |
| Aug 31, 1981 |
3.27 |
| Aug 28, 1981 |
3.27 |
| Aug 27, 1981 |
3.28 |
| Aug 26, 1981 |
3.38 |
| Aug 25, 1981 |
3.41 |
| Aug 24, 1981 |
3.42 |
| Aug 21, 1981 |
3.44 |
| Aug 20, 1981 |
3.43 |
| Aug 19, 1981 |
3.41 |
| Aug 18, 1981 |
3.35 |
| Aug 17, 1981 |
3.33 |
| Aug 14, 1981 |
3.36 |
| Aug 13, 1981 |
3.31 |
| Aug 12, 1981 |
3.29 |
| Aug 11, 1981 |
3.27 |
| Aug 10, 1981 |
3.24 |
| Aug 7, 1981 |
3.31 |
| Aug 6, 1981 |
3.39 |
| Aug 5, 1981 |
3.44 |
| Aug 4, 1981 |
3.43 |
| Aug 3, 1981 |
3.41 |
| Jul 31, 1981 |
3.43 |
| Jul 30, 1981 |
3.44 |
| Jul 29, 1981 |
3.44 |
| Jul 28, 1981 |
3.48 |
| Jul 27, 1981 |
3.51 |
| Jul 24, 1981 |
3.52 |
| Jul 23, 1981 |
3.53 |
| Jul 22, 1981 |
3.55 |
| Jul 21, 1981 |
3.59 |
| Jul 20, 1981 |
3.61 |
| Jul 17, 1981 |
3.69 |
| Jul 16, 1981 |
3.69 |
| Jul 15, 1981 |
3.68 |
| Jul 14, 1981 |
3.66 |
| Jul 13, 1981 |
3.69 |
| Jul 10, 1981 |
3.67 |
| Jul 9, 1981 |
3.66 |
| Jul 8, 1981 |
3.62 |
| Jul 7, 1981 |
3.65 |
| Jul 6, 1981 |
3.65 |
| Jul 2, 1981 |
3.65 |
| Jul 1, 1981 |
3.73 |
| Jun 30, 1981 |
3.81 |
| Jun 29, 1981 |
3.84 |
| Jun 26, 1981 |
3.96 |
| Jun 25, 1981 |
3.98 |
| Jun 24, 1981 |
4.02 |
| Jun 23, 1981 |
4.09 |
| Jun 22, 1981 |
4.03 |
| Jun 19, 1981 |
4.07 |
| Jun 18, 1981 |
4.09 |
| Jun 17, 1981 |
4.06 |
| Jun 16, 1981 |
4.04 |
| Jun 15, 1981 |
4.09 |
| Jun 12, 1981 |
4.09 |
| Jun 11, 1981 |
4.08 |
| Jun 10, 1981 |
4.00 |
| Jun 9, 1981 |
4.05 |
| Jun 8, 1981 |
4.08 |
| Jun 5, 1981 |
4.08 |
| Jun 4, 1981 |
4.05 |
| Jun 3, 1981 |
4.06 |
| Jun 2, 1981 |
4.04 |
| Jun 1, 1981 |
4.09 |
| May 29, 1981 |
4.04 |
| May 28, 1981 |
4.05 |
| May 27, 1981 |
4.01 |
| May 26, 1981 |
3.93 |
| May 22, 1981 |
3.88 |
| May 21, 1981 |
3.84 |
| May 20, 1981 |
3.81 |
| May 19, 1981 |
3.84 |
| May 18, 1981 |
3.94 |
| May 15, 1981 |
3.95 |
| May 14, 1981 |
3.90 |
| May 13, 1981 |
3.87 |
| May 12, 1981 |
3.90 |
| May 11, 1981 |
3.88 |
| May 8, 1981 |
3.92 |
| May 7, 1981 |
3.94 |
| May 6, 1981 |
3.92 |
| May 5, 1981 |
3.95 |
| May 4, 1981 |
3.98 |
| May 1, 1981 |
4.04 |
| Apr 30, 1981 |
4.04 |
| Apr 29, 1981 |
4.07 |
| Apr 28, 1981 |
4.18 |
| Apr 27, 1981 |
4.26 |
| Apr 24, 1981 |
4.21 |
| Apr 23, 1981 |
4.14 |
| Apr 22, 1981 |
4.16 |
| Apr 21, 1981 |
4.24 |
| Apr 20, 1981 |
4.27 |
| Apr 16, 1981 |
4.20 |
| Apr 15, 1981 |
4.13 |
| Apr 14, 1981 |
4.11 |
| Apr 13, 1981 |
4.12 |
| Apr 10, 1981 |
4.10 |
| Apr 9, 1981 |
4.14 |
| Apr 8, 1981 |
4.09 |
| Apr 7, 1981 |
4.00 |
| Apr 6, 1981 |
4.00 |
| Apr 3, 1981 |
4.02 |
| Apr 2, 1981 |
4.05 |
| Apr 1, 1981 |
4.05 |
| Mar 31, 1981 |
4.02 |
| Mar 30, 1981 |
4.02 |
| Mar 27, 1981 |
4.02 |
| Mar 26, 1981 |
4.00 |
| Mar 25, 1981 |
3.99 |
| Mar 24, 1981 |
3.97 |
| Mar 23, 1981 |
4.00 |
| Mar 20, 1981 |
4.03 |
| Mar 19, 1981 |
4.05 |
| Mar 18, 1981 |
4.04 |
| Mar 17, 1981 |
4.04 |
| Mar 16, 1981 |
3.96 |
| Mar 13, 1981 |
3.94 |
| Mar 12, 1981 |
3.94 |
| Mar 11, 1981 |
3.90 |
| Mar 10, 1981 |
3.92 |
| Mar 9, 1981 |
3.91 |
| Mar 6, 1981 |
3.90 |
| Mar 5, 1981 |
3.91 |
| Mar 4, 1981 |
3.94 |
| Mar 3, 1981 |
4.02 |
| Mar 2, 1981 |
4.05 |
| Feb 27, 1981 |
4.05 |
| Feb 26, 1981 |
4.05 |
| Feb 25, 1981 |
4.06 |
| Feb 24, 1981 |
4.05 |
| Feb 23, 1981 |
3.94 |
| Feb 20, 1981 |
3.93 |
| Feb 19, 1981 |
3.92 |
| Feb 18, 1981 |
3.98 |
| Feb 17, 1981 |
3.91 |
| Feb 13, 1981 |
3.89 |
| Feb 12, 1981 |
3.88 |
| Feb 11, 1981 |
3.88 |
| Feb 10, 1981 |
3.89 |
| Feb 9, 1981 |
3.81 |
| Feb 6, 1981 |
3.81 |
| Feb 5, 1981 |
3.84 |
| Feb 4, 1981 |
3.81 |
| Feb 3, 1981 |
3.77 |
| Feb 2, 1981 |
3.78 |
| Jan 30, 1981 |
3.82 |
| Jan 29, 1981 |
3.86 |
| Jan 28, 1981 |
3.91 |
| Jan 27, 1981 |
3.92 |
| Jan 26, 1981 |
3.91 |
| Jan 23, 1981 |
3.91 |
| Jan 22, 1981 |
3.91 |
| Jan 21, 1981 |
3.98 |
| Jan 20, 1981 |
4.01 |
| Jan 19, 1981 |
4.05 |
| Jan 16, 1981 |
4.00 |
| Jan 15, 1981 |
3.94 |
| Jan 14, 1981 |
4.00 |
| Jan 13, 1981 |
4.05 |
| Jan 12, 1981 |
4.13 |
| Jan 9, 1981 |
4.13 |
| Jan 8, 1981 |
4.09 |
| Jan 7, 1981 |
4.06 |
| Jan 6, 1981 |
4.13 |
| Jan 5, 1981 |
4.02 |
| Jan 2, 1981 |
3.94 |
| Dec 31, 1980 |
3.98 |
| Dec 30, 1980 |
3.95 |
| Dec 29, 1980 |
3.84 |
| Dec 26, 1980 |
3.81 |
| Dec 24, 1980 |
3.81 |
| Dec 23, 1980 |
3.83 |
| Dec 22, 1980 |
3.73 |
| Dec 19, 1980 |
3.69 |
| Dec 18, 1980 |
3.67 |
| Dec 17, 1980 |
3.63 |
| Dec 16, 1980 |
3.52 |
| Dec 15, 1980 |
3.50 |
| Dec 12, 1980 |
3.48 |
| Dec 11, 1980 |
3.44 |
| Dec 10, 1980 |
3.47 |
| Dec 9, 1980 |
3.55 |
| Dec 8, 1980 |
3.62 |
| Dec 5, 1980 |
3.68 |
| Dec 4, 1980 |
3.69 |
| Dec 3, 1980 |
3.66 |
| Dec 2, 1980 |
3.66 |
| Dec 1, 1980 |
3.71 |
| Nov 28, 1980 |
3.75 |
| Nov 26, 1980 |
3.74 |
| Nov 25, 1980 |
3.75 |
| Nov 24, 1980 |
3.70 |
| Nov 21, 1980 |
3.69 |
| Nov 20, 1980 |
3.71 |
| Nov 19, 1980 |
3.65 |
| Nov 18, 1980 |
3.65 |
| Nov 17, 1980 |
3.58 |
| Nov 14, 1980 |
3.59 |
| Nov 13, 1980 |
3.61 |
| Nov 12, 1980 |
3.63 |
| Nov 11, 1980 |
3.55 |
| Nov 10, 1980 |
3.44 |
| Nov 7, 1980 |
3.52 |
| Nov 6, 1980 |
3.39 |
| Nov 5, 1980 |
3.38 |
| Nov 3, 1980 |
3.28 |
| Oct 31, 1980 |
3.21 |
| Oct 30, 1980 |
3.20 |
| Oct 29, 1980 |
3.21 |
| Oct 28, 1980 |
3.20 |
| Oct 27, 1980 |
3.16 |
| Oct 24, 1980 |
3.16 |
| Oct 23, 1980 |
3.16 |
| Oct 22, 1980 |
3.19 |
| Oct 21, 1980 |
3.18 |
| Oct 20, 1980 |
3.18 |
| Oct 17, 1980 |
3.20 |
| Oct 16, 1980 |
3.23 |
| Oct 15, 1980 |
3.25 |
| Oct 14, 1980 |
3.23 |
| Oct 13, 1980 |
3.25 |
| Oct 10, 1980 |
3.25 |
| Oct 9, 1980 |
3.31 |
| Oct 8, 1980 |
3.37 |
| Oct 7, 1980 |
3.38 |
| Oct 6, 1980 |
3.36 |
| Oct 3, 1980 |
3.31 |
| Oct 2, 1980 |
3.25 |
| Oct 1, 1980 |
3.25 |
| Sep 30, 1980 |
3.21 |
| Sep 29, 1980 |
3.21 |
| Sep 26, 1980 |
3.27 |
| Sep 25, 1980 |
3.33 |
| Sep 24, 1980 |
3.38 |
| Sep 23, 1980 |
3.38 |
| Sep 22, 1980 |
3.44 |
| Sep 19, 1980 |
3.40 |
| Sep 18, 1980 |
3.31 |
| Sep 17, 1980 |
3.25 |
| Sep 16, 1980 |
3.11 |
| Sep 15, 1980 |
3.07 |
| Sep 12, 1980 |
3.09 |
| Sep 11, 1980 |
3.15 |
| Sep 10, 1980 |
3.16 |
| Sep 9, 1980 |
3.19 |
| Sep 8, 1980 |
3.18 |
| Sep 5, 1980 |
3.17 |
| Sep 4, 1980 |
3.29 |
| Sep 3, 1980 |
3.34 |
| Sep 2, 1980 |
3.31 |
| Aug 29, 1980 |
3.30 |
| Aug 28, 1980 |
3.30 |
| Aug 27, 1980 |
3.41 |
| Aug 26, 1980 |
3.44 |
| Aug 25, 1980 |
3.44 |
| Aug 22, 1980 |
3.40 |
| Aug 21, 1980 |
3.48 |
| Aug 20, 1980 |
3.48 |
| Aug 19, 1980 |
3.49 |
| Aug 18, 1980 |
3.52 |
| Aug 15, 1980 |
3.59 |
| Aug 14, 1980 |
3.61 |
| Aug 13, 1980 |
3.55 |
| Aug 12, 1980 |
3.54 |
| Aug 11, 1980 |
3.59 |
| Aug 8, 1980 |
3.56 |
| Aug 7, 1980 |
3.49 |
| Aug 6, 1980 |
3.38 |
| Aug 5, 1980 |
3.38 |
| Aug 4, 1980 |
3.36 |
| Aug 1, 1980 |
3.38 |
| Jul 31, 1980 |
3.40 |
| Jul 30, 1980 |
3.37 |
| Jul 29, 1980 |
3.31 |
| Jul 28, 1980 |
3.32 |
| Jul 25, 1980 |
3.38 |
| Jul 24, 1980 |
3.38 |
| Jul 23, 1980 |
3.39 |
| Jul 22, 1980 |
3.44 |
| Jul 21, 1980 |
3.38 |
| Jul 18, 1980 |
3.31 |
| Jul 17, 1980 |
3.26 |
| Jul 16, 1980 |
3.19 |
| Jul 15, 1980 |
3.22 |
| Jul 14, 1980 |
3.21 |
| Jul 11, 1980 |
3.13 |
| Jul 10, 1980 |
3.13 |
| Jul 9, 1980 |
3.17 |
| Jul 8, 1980 |
3.19 |
| Jul 7, 1980 |
3.19 |
| Jul 3, 1980 |
3.20 |
| Jul 2, 1980 |
3.17 |
| Jul 1, 1980 |
3.13 |
| Jun 30, 1980 |
3.06 |
| Jun 27, 1980 |
3.10 |
| Jun 26, 1980 |
3.11 |
| Jun 25, 1980 |
3.13 |
| Jun 24, 1980 |
3.14 |
| Jun 23, 1980 |
3.16 |
| Jun 20, 1980 |
3.16 |
| Jun 19, 1980 |
3.09 |
| Jun 18, 1980 |
3.20 |
| Jun 17, 1980 |
3.22 |
| Jun 16, 1980 |
3.26 |
| Jun 13, 1980 |
3.27 |
| Jun 12, 1980 |
3.31 |
| Jun 11, 1980 |
3.31 |
| Jun 10, 1980 |
3.28 |
| Jun 9, 1980 |
3.27 |
| Jun 6, 1980 |
3.22 |
| Jun 5, 1980 |
3.20 |
| Jun 4, 1980 |
3.13 |
| Jun 3, 1980 |
3.11 |
| Jun 2, 1980 |
3.16 |
| May 30, 1980 |
3.15 |
| May 29, 1980 |
3.10 |
| May 28, 1980 |
3.10 |
| May 27, 1980 |
3.13 |
| May 23, 1980 |
3.14 |
| May 22, 1980 |
3.10 |
| May 21, 1980 |
3.06 |
| May 20, 1980 |
3.10 |
| May 19, 1980 |
3.06 |
| May 16, 1980 |
3.10 |
| May 15, 1980 |
3.10 |
| May 14, 1980 |
3.08 |
| May 13, 1980 |
3.06 |
| May 12, 1980 |
3.09 |
| May 9, 1980 |
3.09 |
| May 8, 1980 |
3.20 |
| May 7, 1980 |
3.23 |
| May 6, 1980 |
3.13 |
| May 5, 1980 |
3.08 |
| May 2, 1980 |
3.07 |
| May 1, 1980 |
3.12 |
| Apr 30, 1980 |
3.15 |
| Apr 29, 1980 |
3.18 |
| Apr 28, 1980 |
3.21 |
| Apr 25, 1980 |
3.19 |
| Apr 24, 1980 |
3.20 |
| Apr 23, 1980 |
3.15 |
| Apr 22, 1980 |
3.10 |
| Apr 21, 1980 |
3.01 |
| Apr 18, 1980 |
3.06 |
| Apr 17, 1980 |
3.05 |
| Apr 16, 1980 |
3.07 |
| Apr 15, 1980 |
3.13 |
| Apr 14, 1980 |
3.11 |
| Apr 11, 1980 |
3.16 |
| Apr 10, 1980 |
3.22 |
| Apr 9, 1980 |
3.24 |
| Apr 8, 1980 |
3.27 |
| Apr 7, 1980 |
3.22 |
| Apr 3, 1980 |
3.27 |
| Apr 2, 1980 |
3.23 |
| Apr 1, 1980 |
3.14 |
| Mar 31, 1980 |
3.15 |
| Mar 28, 1980 |
3.02 |
| Mar 27, 1980 |
2.94 |
| Mar 26, 1980 |
2.91 |
| Mar 25, 1980 |
2.89 |
| Mar 24, 1980 |
2.89 |
| Mar 21, 1980 |
2.99 |
| Mar 20, 1980 |
3.06 |
| Mar 19, 1980 |
3.13 |
| Mar 18, 1980 |
3.16 |
| Mar 17, 1980 |
3.08 |
| Mar 14, 1980 |
3.12 |
| Mar 13, 1980 |
3.13 |
| Mar 12, 1980 |
3.13 |
| Mar 11, 1980 |
3.11 |
| Mar 10, 1980 |
3.06 |
| Mar 7, 1980 |
3.01 |
| Mar 6, 1980 |
2.95 |
| Mar 5, 1980 |
3.10 |
| Mar 4, 1980 |
3.21 |
| Mar 3, 1980 |
3.24 |
| Feb 29, 1980 |
3.31 |
| Feb 28, 1980 |
3.23 |
| Feb 27, 1980 |
3.25 |
| Feb 26, 1980 |
3.32 |
| Feb 25, 1980 |
3.33 |
| Feb 22, 1980 |
3.36 |
| Feb 21, 1980 |
3.39 |
| Feb 20, 1980 |
3.41 |
| Feb 19, 1980 |
3.41 |
| Feb 15, 1980 |
3.45 |
| Feb 14, 1980 |
3.52 |
| Feb 13, 1980 |
3.52 |
| Feb 12, 1980 |
3.48 |
| Feb 11, 1980 |
3.38 |
| Feb 8, 1980 |
3.36 |
| Feb 7, 1980 |
3.44 |
| Feb 6, 1980 |
3.48 |
| Feb 5, 1980 |
3.53 |
| Feb 4, 1980 |
3.53 |
| Feb 1, 1980 |
3.55 |
| Jan 31, 1980 |
3.56 |
| Jan 30, 1980 |
3.58 |
| Jan 29, 1980 |
3.56 |
| Jan 28, 1980 |
3.56 |
| Jan 25, 1980 |
3.55 |
| Jan 24, 1980 |
3.58 |
| Jan 23, 1980 |
3.63 |
| Jan 22, 1980 |
3.56 |
| Jan 21, 1980 |
3.51 |
| Jan 18, 1980 |
3.48 |
| Jan 17, 1980 |
3.59 |
| Jan 16, 1980 |
3.63 |
| Jan 15, 1980 |
3.69 |
| Jan 14, 1980 |
3.73 |
| Jan 11, 1980 |
3.73 |
| Jan 10, 1980 |
3.73 |
| Jan 9, 1980 |
3.74 |
| Jan 8, 1980 |
3.80 |
| Jan 7, 1980 |
3.66 |
| Jan 4, 1980 |
3.64 |
| Jan 3, 1980 |
3.63 |
| Jan 2, 1980 |
3.63 |
| Dec 31, 1979 |
3.73 |
| Dec 28, 1979 |
3.75 |
| Dec 27, 1979 |
3.72 |
| Dec 26, 1979 |
3.69 |
| Dec 24, 1979 |
3.69 |
| Dec 21, 1979 |
3.71 |
| Dec 20, 1979 |
3.69 |
| Dec 19, 1979 |
3.77 |
| Dec 18, 1979 |
3.77 |
| Dec 17, 1979 |
3.82 |
| Dec 14, 1979 |
3.82 |
| Dec 13, 1979 |
3.83 |
| Dec 12, 1979 |
3.87 |
| Dec 11, 1979 |
3.89 |
| Dec 10, 1979 |
3.94 |
| Dec 7, 1979 |
3.93 |
| Dec 6, 1979 |
3.97 |
| Dec 5, 1979 |
3.88 |
| Dec 4, 1979 |
3.81 |
| Dec 3, 1979 |
3.79 |
| Nov 30, 1979 |
3.78 |
| Nov 29, 1979 |
3.84 |
| Nov 28, 1979 |
3.90 |
| Nov 27, 1979 |
3.92 |
| Nov 26, 1979 |
3.93 |
| Nov 23, 1979 |
3.84 |
| Nov 21, 1979 |
3.81 |
| Nov 20, 1979 |
3.79 |
| Nov 19, 1979 |
3.84 |
| Nov 16, 1979 |
3.86 |
| Nov 15, 1979 |
3.83 |
| Nov 14, 1979 |
3.78 |
| Nov 13, 1979 |
3.74 |
| Nov 12, 1979 |
3.75 |
| Nov 9, 1979 |
3.66 |
| Nov 8, 1979 |
3.58 |
| Nov 7, 1979 |
3.56 |
| Nov 6, 1979 |
3.60 |
| Nov 5, 1979 |
3.63 |
| Nov 2, 1979 |
3.62 |
| Nov 1, 1979 |
3.63 |
| Oct 31, 1979 |
3.56 |
| Oct 30, 1979 |
3.60 |
| Oct 29, 1979 |
3.53 |
| Oct 26, 1979 |
3.47 |
| Oct 25, 1979 |
3.43 |
| Oct 24, 1979 |
3.42 |
| Oct 23, 1979 |
3.31 |
| Oct 22, 1979 |
3.34 |
| Oct 19, 1979 |
3.35 |
| Oct 18, 1979 |
3.39 |
| Oct 17, 1979 |
3.41 |
| Oct 16, 1979 |
3.51 |
| Oct 15, 1979 |
3.56 |
| Oct 12, 1979 |
3.59 |
| Oct 11, 1979 |
3.63 |
| Oct 10, 1979 |
3.66 |
| Oct 9, 1979 |
3.65 |
| Oct 8, 1979 |
3.70 |
| Oct 5, 1979 |
3.78 |
| Oct 4, 1979 |
3.73 |
| Oct 3, 1979 |
3.74 |
| Oct 2, 1979 |
3.77 |
| Oct 1, 1979 |
3.69 |
| Sep 28, 1979 |
3.66 |
| Sep 27, 1979 |
3.69 |
| Sep 26, 1979 |
3.68 |
| Sep 25, 1979 |
3.67 |
| Sep 24, 1979 |
3.69 |
| Sep 21, 1979 |
3.69 |
| Sep 20, 1979 |
3.66 |
| Sep 19, 1979 |
3.64 |
| Sep 18, 1979 |
3.63 |
| Sep 17, 1979 |
3.70 |
| Sep 14, 1979 |
3.72 |
| Sep 13, 1979 |
3.70 |
| Sep 12, 1979 |
3.64 |
| Sep 11, 1979 |
3.59 |
| Sep 10, 1979 |
3.67 |
| Sep 7, 1979 |
3.66 |
| Sep 6, 1979 |
3.59 |
| Sep 5, 1979 |
3.50 |
| Sep 4, 1979 |
3.51 |
| Aug 31, 1979 |
3.52 |
| Aug 30, 1979 |
3.53 |
| Aug 29, 1979 |
3.52 |
| Aug 28, 1979 |
3.53 |
| Aug 27, 1979 |
3.57 |
| Aug 24, 1979 |
3.59 |
| Aug 23, 1979 |
3.66 |
| Aug 22, 1979 |
3.67 |
| Aug 21, 1979 |
3.66 |
| Aug 20, 1979 |
3.63 |
| Aug 17, 1979 |
3.63 |
| Aug 16, 1979 |
3.67 |
| Aug 15, 1979 |
3.72 |
| Aug 14, 1979 |
3.74 |
| Aug 13, 1979 |
3.75 |
| Aug 10, 1979 |
3.66 |
| Aug 9, 1979 |
3.66 |
| Aug 8, 1979 |
3.64 |
| Aug 7, 1979 |
3.63 |
| Aug 6, 1979 |
3.52 |
| Aug 3, 1979 |
3.53 |
| Aug 2, 1979 |
3.54 |
| Aug 1, 1979 |
3.53 |
| Jul 31, 1979 |
3.52 |
| Jul 30, 1979 |
3.50 |
| Jul 27, 1979 |
3.48 |
| Jul 26, 1979 |
3.50 |
| Jul 25, 1979 |
3.45 |
| Jul 24, 1979 |
3.40 |
| Jul 23, 1979 |
3.38 |
| Jul 20, 1979 |
3.39 |
| Jul 19, 1979 |
3.41 |
| Jul 18, 1979 |
3.41 |
| Jul 17, 1979 |
3.45 |
| Jul 16, 1979 |
3.49 |
| Jul 13, 1979 |
3.48 |
| Jul 12, 1979 |
3.53 |
| Jul 11, 1979 |
3.53 |
| Jul 10, 1979 |
3.54 |
| Jul 9, 1979 |
3.52 |
| Jul 6, 1979 |
3.46 |
| Jul 5, 1979 |
3.41 |
| Jul 3, 1979 |
3.41 |
| Jul 2, 1979 |
3.36 |
| Jun 29, 1979 |
3.36 |
| Jun 28, 1979 |
3.31 |
| Jun 27, 1979 |
3.32 |
| Jun 26, 1979 |
3.36 |
| Jun 25, 1979 |
3.40 |
| Jun 22, 1979 |
3.41 |
| Jun 21, 1979 |
3.41 |
| Jun 20, 1979 |
3.47 |
| Jun 19, 1979 |
3.53 |
| Jun 18, 1979 |
3.51 |
| Jun 15, 1979 |
3.52 |
| Jun 14, 1979 |
3.52 |
| Jun 13, 1979 |
3.53 |
| Jun 12, 1979 |
3.51 |
| Jun 11, 1979 |
3.44 |
| Jun 8, 1979 |
3.41 |
| Jun 7, 1979 |
3.43 |
| Jun 6, 1979 |
3.39 |
| Jun 5, 1979 |
3.34 |
| Jun 4, 1979 |
3.34 |
| Jun 1, 1979 |
3.32 |
| May 31, 1979 |
3.31 |
| May 30, 1979 |
3.27 |
| May 29, 1979 |
3.33 |
| May 25, 1979 |
3.34 |
| May 24, 1979 |
3.34 |
| May 23, 1979 |
3.38 |
| May 22, 1979 |
3.37 |
| May 21, 1979 |
3.34 |
| May 18, 1979 |
3.31 |
| May 17, 1979 |
3.24 |
| May 16, 1979 |
3.21 |
| May 15, 1979 |
3.20 |
| May 14, 1979 |
3.20 |
| May 11, 1979 |
3.20 |
| May 10, 1979 |
3.18 |
| May 9, 1979 |
3.22 |
| May 8, 1979 |
3.22 |
| May 7, 1979 |
3.19 |
| May 4, 1979 |
3.33 |
| May 3, 1979 |
3.39 |
| May 2, 1979 |
3.39 |
| May 1, 1979 |
3.40 |
| Apr 30, 1979 |
3.40 |
| Apr 27, 1979 |
3.37 |
| Apr 26, 1979 |
3.39 |
| Apr 25, 1979 |
3.39 |
| Apr 24, 1979 |
3.41 |
| Apr 23, 1979 |
3.38 |
| Apr 20, 1979 |
3.38 |
| Apr 19, 1979 |
3.41 |
| Apr 18, 1979 |
3.42 |
| Apr 17, 1979 |
3.42 |
| Apr 16, 1979 |
3.41 |
| Apr 12, 1979 |
3.42 |
| Apr 11, 1979 |
3.44 |
| Apr 10, 1979 |
3.44 |
| Apr 9, 1979 |
3.41 |
| Apr 6, 1979 |
3.41 |
| Apr 5, 1979 |
3.43 |
| Apr 4, 1979 |
3.40 |
| Apr 3, 1979 |
3.37 |
| Apr 2, 1979 |
3.33 |
| Mar 30, 1979 |
3.34 |
| Mar 29, 1979 |
3.33 |
| Mar 28, 1979 |
3.34 |
| Mar 27, 1979 |
3.35 |
| Mar 26, 1979 |
3.34 |
| Mar 23, 1979 |
3.34 |
| Mar 22, 1979 |
3.39 |
| Mar 21, 1979 |
3.32 |
| Mar 20, 1979 |
3.33 |
| Mar 19, 1979 |
3.33 |
| Mar 16, 1979 |
3.33 |
| Mar 15, 1979 |
3.31 |
| Mar 14, 1979 |
3.33 |
| Mar 13, 1979 |
3.33 |
| Mar 12, 1979 |
3.34 |
| Mar 9, 1979 |
3.31 |
| Mar 8, 1979 |
3.34 |
| Mar 7, 1979 |
3.33 |
| Mar 6, 1979 |
3.30 |
| Mar 5, 1979 |
3.31 |
| Mar 2, 1979 |
3.20 |
| Mar 1, 1979 |
3.14 |
| Feb 28, 1979 |
3.12 |
| Feb 27, 1979 |
3.11 |
| Feb 26, 1979 |
3.12 |
| Feb 23, 1979 |
3.14 |
| Feb 22, 1979 |
3.16 |
| Feb 21, 1979 |
3.20 |
| Feb 20, 1979 |
3.27 |
| Feb 16, 1979 |
3.23 |
| Feb 15, 1979 |
3.25 |
| Feb 14, 1979 |
3.20 |
| Feb 13, 1979 |
3.19 |
| Feb 12, 1979 |
3.18 |
| Feb 9, 1979 |
3.14 |
| Feb 8, 1979 |
3.06 |
| Feb 7, 1979 |
3.00 |
| Feb 6, 1979 |
3.01 |
| Feb 5, 1979 |
2.98 |
| Feb 2, 1979 |
3.11 |
| Feb 1, 1979 |
3.09 |
| Jan 31, 1979 |
3.09 |
| Jan 30, 1979 |
3.23 |
| Jan 29, 1979 |
3.23 |
| Jan 26, 1979 |
3.23 |
| Jan 25, 1979 |
3.11 |
| Jan 24, 1979 |
3.13 |
| Jan 23, 1979 |
3.13 |
| Jan 22, 1979 |
3.07 |
| Jan 19, 1979 |
3.13 |
| Jan 18, 1979 |
3.21 |
| Jan 17, 1979 |
3.19 |
| Jan 16, 1979 |
3.18 |
| Jan 15, 1979 |
3.15 |
| Jan 12, 1979 |
3.11 |
| Jan 11, 1979 |
3.09 |
| Jan 10, 1979 |
3.09 |
| Jan 9, 1979 |
3.12 |
| Jan 8, 1979 |
3.09 |
| Jan 5, 1979 |
3.11 |
| Jan 4, 1979 |
3.10 |
| Jan 3, 1979 |
3.09 |
| Jan 2, 1979 |
3.00 |
| Dec 29, 1978 |
2.99 |
| Dec 28, 1978 |
2.99 |
| Dec 27, 1978 |
3.00 |
| Dec 26, 1978 |
3.02 |
| Dec 22, 1978 |
2.98 |
| Dec 21, 1978 |
2.93 |
| Dec 20, 1978 |
2.85 |
| Dec 19, 1978 |
2.81 |
| Dec 18, 1978 |
2.76 |
| Dec 15, 1978 |
2.84 |
| Dec 14, 1978 |
2.86 |
| Dec 13, 1978 |
2.80 |
| Dec 12, 1978 |
2.78 |
| Dec 11, 1978 |
2.78 |
| Dec 8, 1978 |
2.82 |
| Dec 7, 1978 |
2.82 |
| Dec 6, 1978 |
2.84 |
| Dec 5, 1978 |
2.87 |
| Dec 4, 1978 |
2.84 |
| Dec 1, 1978 |
2.83 |
| Nov 30, 1978 |
2.73 |
| Nov 29, 1978 |
2.69 |
| Nov 28, 1978 |
2.73 |
| Nov 27, 1978 |
2.75 |
| Nov 24, 1978 |
2.75 |
| Nov 22, 1978 |
2.72 |
| Nov 21, 1978 |
2.81 |
| Nov 20, 1978 |
2.84 |
| Nov 17, 1978 |
2.80 |
| Nov 16, 1978 |
2.74 |
| Nov 15, 1978 |
2.71 |
| Nov 14, 1978 |
2.68 |
| Nov 13, 1978 |
2.70 |
| Nov 10, 1978 |
2.77 |
| Nov 9, 1978 |
2.76 |
| Nov 8, 1978 |
2.77 |
| Nov 7, 1978 |
2.73 |
| Nov 6, 1978 |
2.81 |
| Nov 3, 1978 |
2.86 |
| Nov 2, 1978 |
2.84 |
| Nov 1, 1978 |
2.81 |
| Oct 31, 1978 |
2.71 |
| Oct 30, 1978 |
2.80 |
| Oct 27, 1978 |
2.64 |
| Oct 26, 1978 |
2.65 |
| Oct 25, 1978 |
2.72 |
| Oct 24, 1978 |
2.77 |
| Oct 23, 1978 |
2.79 |
| Oct 20, 1978 |
2.81 |
| Oct 19, 1978 |
2.83 |
| Oct 18, 1978 |
2.91 |
| Oct 17, 1978 |
2.95 |
| Oct 16, 1978 |
3.02 |
| Oct 13, 1978 |
3.10 |
| Oct 12, 1978 |
3.13 |
| Oct 11, 1978 |
3.14 |
| Oct 10, 1978 |
3.10 |
| Oct 9, 1978 |
3.09 |
| Oct 6, 1978 |
3.04 |
| Oct 5, 1978 |
3.02 |
| Oct 4, 1978 |
3.02 |
| Oct 3, 1978 |
3.03 |
| Oct 2, 1978 |
3.03 |
| Sep 29, 1978 |
3.03 |
| Sep 28, 1978 |
3.02 |
| Sep 27, 1978 |
3.00 |
| Sep 26, 1978 |
3.01 |
| Sep 25, 1978 |
2.98 |
| Sep 22, 1978 |
2.98 |
| Sep 21, 1978 |
2.98 |
| Sep 20, 1978 |
2.96 |
| Sep 19, 1978 |
2.98 |
| Sep 18, 1978 |
3.03 |
| Sep 15, 1978 |
3.06 |
| Sep 14, 1978 |
3.13 |
| Sep 13, 1978 |
3.16 |
| Sep 12, 1978 |
3.18 |
| Sep 11, 1978 |
3.20 |
| Sep 8, 1978 |
3.21 |
| Sep 7, 1978 |
3.20 |
| Sep 6, 1978 |
3.22 |
| Sep 5, 1978 |
3.16 |
| Sep 1, 1978 |
3.13 |
| Aug 31, 1978 |
3.08 |
| Aug 30, 1978 |
3.07 |
| Aug 29, 1978 |
3.12 |
| Aug 28, 1978 |
3.16 |
| Aug 25, 1978 |
3.20 |
| Aug 24, 1978 |
3.22 |
| Aug 23, 1978 |
3.25 |
| Aug 22, 1978 |
3.23 |
| Aug 21, 1978 |
3.27 |
| Aug 18, 1978 |
3.33 |
| Aug 17, 1978 |
3.34 |
| Aug 16, 1978 |
3.31 |
| Aug 15, 1978 |
3.34 |
| Aug 14, 1978 |
3.36 |
| Aug 11, 1978 |
3.30 |
| Aug 10, 1978 |
3.31 |
| Aug 9, 1978 |
3.34 |
| Aug 8, 1978 |
3.28 |
| Aug 7, 1978 |
3.23 |
| Aug 4, 1978 |
3.23 |
| Aug 3, 1978 |
3.23 |
| Aug 2, 1978 |
3.27 |
| Aug 1, 1978 |
3.21 |
| Jul 31, 1978 |
3.23 |
| Jul 28, 1978 |
3.16 |
| Jul 27, 1978 |
3.14 |
| Jul 26, 1978 |
3.09 |
| Jul 25, 1978 |
3.08 |
| Jul 24, 1978 |
2.99 |
| Jul 21, 1978 |
3.00 |
| Jul 20, 1978 |
3.07 |
| Jul 19, 1978 |
3.05 |
| Jul 18, 1978 |
3.02 |
| Jul 17, 1978 |
3.05 |
| Jul 14, 1978 |
2.99 |
| Jul 13, 1978 |
2.95 |
| Jul 12, 1978 |
2.98 |
| Jul 11, 1978 |
3.02 |
| Jul 10, 1978 |
2.97 |
| Jul 7, 1978 |
2.93 |
| Jul 6, 1978 |
2.90 |
| Jul 5, 1978 |
2.87 |
| Jul 3, 1978 |
2.90 |
| Jun 30, 1978 |
2.89 |
| Jun 29, 1978 |
2.87 |
| Jun 28, 1978 |
2.89 |
| Jun 27, 1978 |
2.87 |
| Jun 26, 1978 |
2.88 |
| Jun 23, 1978 |
2.91 |
| Jun 22, 1978 |
2.90 |
| Jun 21, 1978 |
2.87 |
| Jun 20, 1978 |
2.91 |
| Jun 19, 1978 |
2.95 |
| Jun 16, 1978 |
2.97 |
| Jun 15, 1978 |
3.02 |
| Jun 14, 1978 |
3.03 |
| Jun 13, 1978 |
2.98 |
| Jun 12, 1978 |
2.98 |
| Jun 9, 1978 |
2.98 |
| Jun 8, 1978 |
3.01 |
| Jun 7, 1978 |
3.01 |
| Jun 6, 1978 |
2.98 |
| Jun 5, 1978 |
2.98 |
| Jun 2, 1978 |
2.82 |
| Jun 1, 1978 |
2.79 |
| May 31, 1978 |
2.81 |
| May 30, 1978 |
2.79 |
| May 26, 1978 |
2.78 |
| May 25, 1978 |
2.78 |
| May 24, 1978 |
2.81 |
| May 23, 1978 |
2.83 |
| May 22, 1978 |
2.87 |
| May 19, 1978 |
2.81 |
| May 18, 1978 |
2.85 |
| May 17, 1978 |
2.91 |
| May 16, 1978 |
2.94 |
| May 15, 1978 |
2.91 |
| May 12, 1978 |
2.86 |
| May 11, 1978 |
2.81 |
| May 10, 1978 |
2.76 |
| May 9, 1978 |
2.74 |
| May 8, 1978 |
2.77 |
| May 5, 1978 |
2.84 |
| May 4, 1978 |
2.85 |
| May 3, 1978 |
2.88 |
| May 2, 1978 |
2.86 |
| May 1, 1978 |
2.89 |
| Apr 28, 1978 |
2.84 |
| Apr 27, 1978 |
2.77 |
| Apr 26, 1978 |
2.75 |
| Apr 25, 1978 |
2.77 |
| Apr 24, 1978 |
2.74 |
| Apr 21, 1978 |
2.73 |
| Apr 20, 1978 |
2.72 |
| Apr 19, 1978 |
2.72 |
| Apr 18, 1978 |
2.67 |
| Apr 17, 1978 |
2.74 |
| Apr 14, 1978 |
2.66 |
| Apr 13, 1978 |
2.62 |
| Apr 12, 1978 |
2.61 |
| Apr 11, 1978 |
2.58 |
| Apr 10, 1978 |
2.59 |
| Apr 7, 1978 |
2.56 |
| Apr 6, 1978 |
2.57 |
| Apr 5, 1978 |
2.52 |
| Apr 4, 1978 |
2.50 |
| Apr 3, 1978 |
2.50 |
| Mar 31, 1978 |
2.54 |
| Mar 30, 1978 |
2.52 |
| Mar 29, 1978 |
2.52 |
| Mar 28, 1978 |
2.52 |
| Mar 27, 1978 |
2.53 |
| Mar 23, 1978 |
2.56 |
| Mar 22, 1978 |
2.56 |
| Mar 21, 1978 |
2.55 |
| Mar 20, 1978 |
2.57 |
| Mar 17, 1978 |
2.55 |
| Mar 16, 1978 |
2.53 |
| Mar 15, 1978 |
2.54 |
| Mar 14, 1978 |
2.56 |
| Mar 13, 1978 |
2.52 |
| Mar 10, 1978 |
2.51 |
| Mar 9, 1978 |
2.48 |
| Mar 8, 1978 |
2.48 |
| Mar 7, 1978 |
2.45 |
| Mar 6, 1978 |
2.42 |
| Mar 3, 1978 |
2.45 |
| Mar 2, 1978 |
2.45 |
| Mar 1, 1978 |
2.48 |
| Feb 28, 1978 |
2.45 |
| Feb 27, 1978 |
2.49 |
| Feb 24, 1978 |
2.51 |
| Feb 23, 1978 |
2.47 |
| Feb 22, 1978 |
2.44 |
| Feb 21, 1978 |
2.41 |
| Feb 17, 1978 |
2.42 |
| Feb 16, 1978 |
2.47 |
| Feb 15, 1978 |
2.52 |
| Feb 14, 1978 |
2.53 |
| Feb 13, 1978 |
2.51 |
| Feb 10, 1978 |
2.53 |
| Feb 9, 1978 |
2.55 |
| Feb 8, 1978 |
2.53 |
| Feb 7, 1978 |
2.55 |
| Feb 6, 1978 |
2.47 |
| Feb 3, 1978 |
2.51 |
| Feb 2, 1978 |
2.52 |
| Feb 1, 1978 |
2.57 |
| Jan 31, 1978 |
2.51 |
| Jan 30, 1978 |
2.49 |
| Jan 27, 1978 |
2.49 |
| Jan 26, 1978 |
2.45 |
| Jan 25, 1978 |
2.46 |
| Jan 24, 1978 |
2.46 |
| Jan 23, 1978 |
2.48 |
| Jan 20, 1978 |
2.45 |
| Jan 19, 1978 |
2.48 |
| Jan 18, 1978 |
2.50 |
| Jan 17, 1978 |
2.41 |
| Jan 16, 1978 |
2.34 |
| Jan 13, 1978 |
2.37 |
| Jan 12, 1978 |
2.35 |
| Jan 11, 1978 |
2.32 |
| Jan 10, 1978 |
2.31 |
| Jan 9, 1978 |
2.31 |
| Jan 6, 1978 |
2.32 |
| Jan 5, 1978 |
2.33 |
| Jan 4, 1978 |
2.36 |
| Jan 3, 1978 |
2.36 |
| Dec 30, 1977 |
2.37 |
| Dec 29, 1977 |
2.38 |
| Dec 28, 1977 |
2.37 |
| Dec 27, 1977 |
2.34 |
| Dec 23, 1977 |
2.37 |
| Dec 22, 1977 |
2.35 |
| Dec 21, 1977 |
2.33 |
| Dec 20, 1977 |
2.33 |
| Dec 19, 1977 |
2.31 |
| Dec 16, 1977 |
2.33 |
| Dec 15, 1977 |
2.34 |
| Dec 14, 1977 |
2.37 |
| Dec 13, 1977 |
2.32 |
| Dec 12, 1977 |
2.31 |
| Dec 9, 1977 |
2.35 |
| Dec 8, 1977 |
2.31 |
| Dec 7, 1977 |
2.29 |
| Dec 6, 1977 |
2.28 |
| Dec 5, 1977 |
2.31 |
| Dec 2, 1977 |
2.37 |
| Dec 1, 1977 |
2.37 |
| Nov 30, 1977 |
2.36 |
| Nov 29, 1977 |
2.38 |
| Nov 28, 1977 |
2.39 |
| Nov 25, 1977 |
2.45 |
| Nov 23, 1977 |
2.46 |
| Nov 22, 1977 |
2.44 |
| Nov 21, 1977 |
2.43 |
| Nov 18, 1977 |
2.43 |
| Nov 17, 1977 |
2.44 |
| Nov 16, 1977 |
2.42 |
| Nov 15, 1977 |
2.43 |
| Nov 14, 1977 |
2.38 |
| Nov 11, 1977 |
2.43 |
| Nov 10, 1977 |
2.37 |
| Nov 9, 1977 |
2.32 |
| Nov 8, 1977 |
2.31 |
| Nov 7, 1977 |
2.31 |
| Nov 4, 1977 |
2.25 |
| Nov 3, 1977 |
2.22 |
| Nov 2, 1977 |
2.21 |
| Nov 1, 1977 |
2.23 |
| Oct 31, 1977 |
2.24 |
| Oct 28, 1977 |
2.22 |
| Oct 27, 1977 |
2.23 |
| Oct 26, 1977 |
2.19 |
| Oct 25, 1977 |
2.11 |
| Oct 24, 1977 |
2.11 |
| Oct 21, 1977 |
2.14 |
| Oct 20, 1977 |
2.13 |
| Oct 19, 1977 |
2.13 |
| Oct 18, 1977 |
2.19 |
| Oct 17, 1977 |
2.14 |
| Oct 14, 1977 |
2.13 |
| Oct 13, 1977 |
2.12 |
| Oct 12, 1977 |
2.14 |
| Oct 11, 1977 |
2.17 |
| Oct 10, 1977 |
2.16 |
| Oct 7, 1977 |
2.18 |
| Oct 6, 1977 |
2.19 |
| Oct 5, 1977 |
2.16 |
| Oct 4, 1977 |
2.14 |
| Oct 3, 1977 |
2.14 |
| Sep 30, 1977 |
2.11 |
| Sep 29, 1977 |
2.08 |
| Sep 28, 1977 |
2.08 |
| Sep 27, 1977 |
2.08 |
| Sep 26, 1977 |
2.09 |
| Sep 23, 1977 |
2.09 |
| Sep 22, 1977 |
2.09 |
| Sep 21, 1977 |
2.06 |
| Sep 20, 1977 |
2.16 |
| Sep 19, 1977 |
2.19 |
| Sep 16, 1977 |
2.23 |
| Sep 15, 1977 |
2.24 |
| Sep 14, 1977 |
2.26 |
| Sep 13, 1977 |
2.25 |
| Sep 12, 1977 |
2.25 |
| Sep 9, 1977 |
2.28 |
| Sep 8, 1977 |
2.34 |
| Sep 7, 1977 |
2.36 |
| Sep 6, 1977 |
2.36 |
| Sep 2, 1977 |
2.35 |
| Sep 1, 1977 |
2.39 |
| Aug 31, 1977 |
2.38 |
| Aug 30, 1977 |
2.36 |
| Aug 29, 1977 |
2.38 |
| Aug 26, 1977 |
2.33 |
| Aug 25, 1977 |
2.34 |
| Aug 24, 1977 |
2.39 |
| Aug 23, 1977 |
2.39 |
| Aug 22, 1977 |
2.38 |
| Aug 19, 1977 |
2.35 |
| Aug 18, 1977 |
2.32 |
| Aug 17, 1977 |
2.29 |
| Aug 16, 1977 |
2.25 |
| Aug 15, 1977 |
2.20 |
| Aug 12, 1977 |
2.19 |
| Aug 11, 1977 |
2.19 |
| Aug 10, 1977 |
2.19 |
| Aug 9, 1977 |
2.20 |
| Aug 8, 1977 |
2.20 |
| Aug 5, 1977 |
2.23 |
| Aug 4, 1977 |
2.22 |
| Aug 3, 1977 |
2.21 |
| Aug 2, 1977 |
2.19 |
| Aug 1, 1977 |
2.23 |
| Jul 29, 1977 |
2.22 |
| Jul 28, 1977 |
2.23 |
| Jul 27, 1977 |
2.20 |
| Jul 26, 1977 |
2.23 |
| Jul 25, 1977 |
2.27 |
| Jul 22, 1977 |
2.33 |
| Jul 21, 1977 |
2.34 |
| Jul 20, 1977 |
2.38 |
| Jul 19, 1977 |
2.41 |
| Jul 18, 1977 |
2.39 |
| Jul 15, 1977 |
2.40 |
| Jul 13, 1977 |
2.39 |
| Jul 12, 1977 |
2.38 |
| Jul 11, 1977 |
2.41 |
| Jul 8, 1977 |
2.39 |
| Jul 7, 1977 |
2.38 |
| Jul 6, 1977 |
2.34 |
| Jul 5, 1977 |
2.39 |
| Jul 1, 1977 |
2.37 |
| Jun 30, 1977 |
2.44 |
| Jun 29, 1977 |
2.42 |
| Jun 28, 1977 |
2.42 |
| Jun 27, 1977 |
2.42 |
| Jun 24, 1977 |
2.44 |
| Jun 23, 1977 |
2.48 |
| Jun 22, 1977 |
2.48 |
| Jun 21, 1977 |
2.50 |
| Jun 20, 1977 |
2.49 |
| Jun 17, 1977 |
2.44 |
| Jun 16, 1977 |
2.40 |
| Jun 15, 1977 |
2.38 |
| Jun 14, 1977 |
2.39 |
| Jun 13, 1977 |
2.35 |
| Jun 10, 1977 |
2.32 |
| Jun 9, 1977 |
2.32 |
| Jun 8, 1977 |
2.34 |
| Jun 7, 1977 |
2.29 |
| Jun 6, 1977 |
2.28 |
| Jun 3, 1977 |
2.29 |
| Jun 2, 1977 |
2.31 |
| Jun 1, 1977 |
2.29 |
| May 31, 1977 |
2.28 |
| May 27, 1977 |
2.28 |
| May 26, 1977 |
2.26 |
| May 25, 1977 |
2.28 |
| May 24, 1977 |
2.27 |
| May 23, 1977 |
2.28 |
| May 20, 1977 |
2.31 |
| May 19, 1977 |
2.35 |
| May 18, 1977 |
2.36 |
| May 17, 1977 |
2.35 |
| May 16, 1977 |
2.33 |
| May 13, 1977 |
2.30 |
| May 12, 1977 |
2.31 |
| May 11, 1977 |
2.31 |
| May 10, 1977 |
2.33 |
| May 9, 1977 |
2.31 |
| May 6, 1977 |
2.33 |
| May 5, 1977 |
2.34 |
| May 4, 1977 |
2.37 |
| May 3, 1977 |
2.35 |
| May 2, 1977 |
2.39 |
| Apr 29, 1977 |
2.38 |
| Apr 28, 1977 |
2.39 |
| Apr 27, 1977 |
2.42 |
| Apr 26, 1977 |
2.39 |
| Apr 25, 1977 |
2.41 |
| Apr 22, 1977 |
2.44 |
| Apr 21, 1977 |
2.48 |
| Apr 20, 1977 |
2.59 |
| Apr 19, 1977 |
2.58 |
| Apr 18, 1977 |
2.61 |
| Apr 15, 1977 |
2.73 |
| Apr 14, 1977 |
2.72 |
| Apr 13, 1977 |
2.68 |
| Apr 12, 1977 |
2.68 |
| Apr 11, 1977 |
2.64 |
| Apr 7, 1977 |
2.63 |
| Apr 6, 1977 |
2.62 |
| Apr 5, 1977 |
2.64 |
| Apr 4, 1977 |
2.66 |
| Apr 1, 1977 |
2.70 |
| Mar 31, 1977 |
2.65 |
| Mar 30, 1977 |
2.66 |
| Mar 29, 1977 |
2.70 |
| Mar 28, 1977 |
2.68 |
| Mar 25, 1977 |
2.69 |
| Mar 24, 1977 |
2.73 |
| Mar 23, 1977 |
2.77 |
| Mar 22, 1977 |
2.81 |
| Mar 21, 1977 |
2.81 |
| Mar 18, 1977 |
2.81 |
| Mar 17, 1977 |
2.81 |
| Mar 16, 1977 |
2.83 |
| Mar 15, 1977 |
2.79 |
| Mar 14, 1977 |
2.77 |
| Mar 11, 1977 |
2.71 |
| Mar 10, 1977 |
2.68 |
| Mar 9, 1977 |
2.65 |
| Mar 8, 1977 |
2.71 |
| Mar 7, 1977 |
2.71 |
| Mar 4, 1977 |
2.72 |
| Mar 3, 1977 |
2.70 |
| Mar 2, 1977 |
2.68 |
| Mar 1, 1977 |
2.63 |
| Feb 28, 1977 |
2.60 |
| Feb 25, 1977 |
2.51 |
| Feb 24, 1977 |
2.55 |
| Feb 23, 1977 |
2.63 |
| Feb 22, 1977 |
2.66 |
| Feb 18, 1977 |
2.63 |
| Feb 17, 1977 |
2.65 |
| Feb 16, 1977 |
2.64 |
| Feb 15, 1977 |
2.61 |
| Feb 14, 1977 |
2.65 |
| Feb 11, 1977 |
2.66 |
| Feb 10, 1977 |
2.65 |
| Feb 9, 1977 |
2.67 |
| Feb 8, 1977 |
2.68 |
| Feb 7, 1977 |
2.67 |
| Feb 4, 1977 |
2.67 |
| Feb 3, 1977 |
2.70 |
| Feb 2, 1977 |
2.73 |
| Feb 1, 1977 |
2.75 |
| Jan 31, 1977 |
2.69 |
| Jan 28, 1977 |
2.67 |
| Jan 27, 1977 |
2.66 |
| Jan 26, 1977 |
2.68 |
| Jan 25, 1977 |
2.69 |
| Jan 24, 1977 |
2.73 |
| Jan 21, 1977 |
2.77 |
| Jan 20, 1977 |
2.78 |
| Jan 19, 1977 |
2.81 |
| Jan 18, 1977 |
2.80 |
| Jan 17, 1977 |
2.84 |
| Jan 14, 1977 |
2.85 |
| Jan 13, 1977 |
2.89 |
| Jan 12, 1977 |
2.87 |
| Jan 11, 1977 |
2.88 |
| Jan 10, 1977 |
2.94 |
| Jan 7, 1977 |
2.94 |
| Jan 6, 1977 |
2.95 |
| Jan 5, 1977 |
2.88 |
| Jan 4, 1977 |
2.93 |
| Jan 3, 1977 |
2.95 |
| Dec 31, 1976 |
2.98 |
| Dec 30, 1976 |
3.04 |
| Dec 29, 1976 |
3.05 |
| Dec 28, 1976 |
3.06 |
| Dec 27, 1976 |
2.99 |
| Dec 23, 1976 |
2.89 |
| Dec 22, 1976 |
2.86 |
| Dec 21, 1976 |
2.82 |
| Dec 20, 1976 |
2.82 |
| Dec 17, 1976 |
2.82 |
| Dec 16, 1976 |
2.84 |
| Dec 15, 1976 |
2.85 |
| Dec 14, 1976 |
2.89 |
| Dec 13, 1976 |
2.89 |
| Dec 10, 1976 |
2.91 |
| Dec 9, 1976 |
2.89 |
| Dec 8, 1976 |
2.87 |
| Dec 7, 1976 |
2.84 |
| Dec 6, 1976 |
2.90 |
| Dec 3, 1976 |
2.80 |
| Dec 2, 1976 |
2.73 |
| Dec 1, 1976 |
2.73 |
| Nov 30, 1976 |
2.81 |
| Nov 29, 1976 |
2.84 |
| Nov 26, 1976 |
2.89 |
| Nov 24, 1976 |
2.93 |
| Nov 23, 1976 |
2.94 |
| Nov 22, 1976 |
2.98 |
| Nov 19, 1976 |
2.98 |
| Nov 18, 1976 |
3.00 |
| Nov 17, 1976 |
3.01 |
| Nov 16, 1976 |
3.02 |
| Nov 15, 1976 |
3.06 |
| Nov 12, 1976 |
3.04 |
| Nov 11, 1976 |
3.09 |
| Nov 10, 1976 |
3.07 |
| Nov 9, 1976 |
3.09 |
| Nov 8, 1976 |
3.06 |
| Nov 5, 1976 |
3.10 |
| Nov 4, 1976 |
3.24 |
| Nov 3, 1976 |
3.31 |
| Nov 1, 1976 |
3.37 |
| Oct 29, 1976 |
3.42 |
| Oct 28, 1976 |
3.38 |
| Oct 27, 1976 |
3.37 |
| Oct 26, 1976 |
3.34 |
| Oct 25, 1976 |
3.27 |
| Oct 22, 1976 |
3.25 |
| Oct 21, 1976 |
3.28 |
| Oct 20, 1976 |
3.29 |
| Oct 19, 1976 |
3.33 |
| Oct 18, 1976 |
3.36 |
| Oct 15, 1976 |
3.39 |
| Oct 14, 1976 |
3.42 |
| Oct 13, 1976 |
3.46 |
| Oct 12, 1976 |
3.43 |
| Oct 11, 1976 |
3.45 |
| Oct 8, 1976 |
3.46 |
| Oct 7, 1976 |
3.48 |
| Oct 6, 1976 |
3.48 |
| Oct 5, 1976 |
3.43 |
| Oct 4, 1976 |
3.44 |
| Oct 1, 1976 |
3.44 |
| Sep 30, 1976 |
3.46 |
| Sep 29, 1976 |
3.46 |
| Sep 28, 1976 |
3.47 |
| Sep 27, 1976 |
3.45 |
| Sep 24, 1976 |
3.44 |
| Sep 23, 1976 |
3.48 |
| Sep 22, 1976 |
3.45 |
| Sep 21, 1976 |
3.46 |
| Sep 20, 1976 |
3.39 |
| Sep 17, 1976 |
3.39 |
| Sep 16, 1976 |
3.38 |
| Sep 15, 1976 |
3.34 |
| Sep 14, 1976 |
3.35 |
| Sep 13, 1976 |
3.31 |
| Sep 10, 1976 |
3.23 |
| Sep 9, 1976 |
3.25 |
| Sep 8, 1976 |
3.24 |
| Sep 7, 1976 |
3.28 |
| Sep 3, 1976 |
3.35 |
| Sep 2, 1976 |
3.48 |
| Sep 1, 1976 |
3.53 |
| Aug 31, 1976 |
3.41 |
| Aug 30, 1976 |
3.40 |
| Aug 27, 1976 |
3.37 |
| Aug 26, 1976 |
3.34 |
| Aug 25, 1976 |
3.32 |
| Aug 24, 1976 |
3.30 |
| Aug 23, 1976 |
3.33 |
| Aug 20, 1976 |
3.40 |
| Aug 19, 1976 |
3.44 |
| Aug 18, 1976 |
3.49 |
| Aug 17, 1976 |
3.45 |
| Aug 16, 1976 |
3.44 |
| Aug 13, 1976 |
3.39 |
| Aug 12, 1976 |
3.40 |
| Aug 11, 1976 |
3.34 |
| Aug 10, 1976 |
3.35 |
| Aug 9, 1976 |
3.34 |
| Aug 6, 1976 |
3.37 |
| Aug 5, 1976 |
3.33 |
| Aug 4, 1976 |
3.36 |
| Aug 3, 1976 |
3.33 |
| Aug 2, 1976 |
3.28 |
| Jul 30, 1976 |
3.29 |
| Jul 29, 1976 |
3.27 |
| Jul 28, 1976 |
3.25 |
| Jul 27, 1976 |
3.26 |
| Jul 26, 1976 |
3.27 |
| Jul 23, 1976 |
3.28 |
| Jul 22, 1976 |
3.28 |
| Jul 21, 1976 |
3.27 |
| Jul 20, 1976 |
3.22 |
| Jul 19, 1976 |
3.20 |
| Jul 16, 1976 |
3.34 |
| Jul 15, 1976 |
3.36 |
| Jul 14, 1976 |
3.41 |
| Jul 13, 1976 |
3.36 |
| Jul 12, 1976 |
3.39 |
| Jul 9, 1976 |
3.27 |
| Jul 8, 1976 |
3.17 |
| Jul 7, 1976 |
3.16 |
| Jul 6, 1976 |
3.23 |
| Jul 2, 1976 |
3.25 |
| Jul 1, 1976 |
3.27 |
| Jun 30, 1976 |
3.31 |
| Jun 29, 1976 |
3.22 |
| Jun 28, 1976 |
3.22 |
| Jun 25, 1976 |
3.17 |
| Jun 24, 1976 |
3.15 |
| Jun 23, 1976 |
3.13 |
| Jun 22, 1976 |
3.21 |
| Jun 21, 1976 |
3.27 |
| Jun 18, 1976 |
3.25 |
| Jun 17, 1976 |
3.18 |
| Jun 16, 1976 |
3.12 |
| Jun 15, 1976 |
3.09 |
| Jun 14, 1976 |
3.10 |
| Jun 11, 1976 |
3.06 |
| Jun 10, 1976 |
2.94 |
| Jun 9, 1976 |
2.88 |
| Jun 8, 1976 |
2.91 |
| Jun 7, 1976 |
2.94 |
| Jun 4, 1976 |
2.98 |
| Jun 3, 1976 |
3.03 |
| Jun 2, 1976 |
3.03 |
| Jun 1, 1976 |
3.04 |
| May 28, 1976 |
3.08 |
| May 27, 1976 |
3.06 |
| May 26, 1976 |
3.06 |
| May 25, 1976 |
3.06 |
| May 24, 1976 |
3.06 |
| May 21, 1976 |
3.12 |
| May 20, 1976 |
3.14 |
| May 19, 1976 |
3.10 |
| May 18, 1976 |
3.10 |
| May 17, 1976 |
3.13 |
| May 14, 1976 |
3.17 |
| May 13, 1976 |
3.24 |
| May 12, 1976 |
3.23 |
| May 11, 1976 |
3.24 |
| May 10, 1976 |
3.27 |
| May 7, 1976 |
3.17 |
| May 6, 1976 |
3.17 |
| May 5, 1976 |
3.14 |
| May 4, 1976 |
3.18 |
| May 3, 1976 |
3.19 |
| Apr 30, 1976 |
3.17 |
| Apr 29, 1976 |
3.27 |
| Apr 28, 1976 |
3.23 |
| Apr 27, 1976 |
3.31 |
| Apr 26, 1976 |
3.31 |
| Apr 23, 1976 |
3.31 |
| Apr 22, 1976 |
3.34 |
| Apr 21, 1976 |
3.34 |
| Apr 20, 1976 |
3.28 |
| Apr 19, 1976 |
3.19 |
| Apr 15, 1976 |
3.12 |
| Apr 14, 1976 |
3.15 |
| Apr 13, 1976 |
3.20 |
| Apr 12, 1976 |
3.19 |
| Apr 9, 1976 |
3.16 |
| Apr 8, 1976 |
3.22 |
| Apr 7, 1976 |
3.23 |
| Apr 6, 1976 |
3.29 |
| Apr 5, 1976 |
3.31 |
| Apr 2, 1976 |
3.33 |
| Apr 1, 1976 |
3.31 |
| Mar 31, 1976 |
3.41 |
| Mar 30, 1976 |
3.38 |
| Mar 29, 1976 |
3.38 |
| Mar 26, 1976 |
3.38 |
| Mar 25, 1976 |
3.35 |
| Mar 24, 1976 |
3.35 |
| Mar 23, 1976 |
3.31 |
| Mar 22, 1976 |
3.21 |
| Mar 19, 1976 |
3.23 |
| Mar 18, 1976 |
3.22 |
| Mar 17, 1976 |
3.23 |
| Mar 16, 1976 |
3.26 |
| Mar 15, 1976 |
3.14 |
| Mar 12, 1976 |
3.14 |
| Mar 11, 1976 |
3.11 |
| Mar 10, 1976 |
3.10 |
| Mar 9, 1976 |
3.08 |
| Mar 8, 1976 |
3.13 |
| Mar 5, 1976 |
3.06 |
| Mar 4, 1976 |
3.18 |
| Mar 3, 1976 |
3.22 |
| Mar 2, 1976 |
3.26 |
| Mar 1, 1976 |
3.23 |
| Feb 27, 1976 |
3.23 |
| Feb 26, 1976 |
3.19 |
| Feb 25, 1976 |
3.28 |
| Feb 24, 1976 |
3.27 |
| Feb 23, 1976 |
3.38 |
| Feb 20, 1976 |
3.41 |
| Feb 19, 1976 |
3.50 |
| Feb 18, 1976 |
3.42 |
| Feb 17, 1976 |
3.41 |
| Feb 13, 1976 |
3.38 |
| Feb 12, 1976 |
3.46 |
| Feb 11, 1976 |
3.42 |
| Feb 10, 1976 |
3.43 |
| Feb 9, 1976 |
3.48 |
| Feb 6, 1976 |
3.44 |
| Feb 5, 1976 |
3.47 |
| Feb 4, 1976 |
3.62 |
| Feb 3, 1976 |
3.75 |
| Feb 2, 1976 |
3.53 |
| Jan 30, 1976 |
3.59 |
| Jan 29, 1976 |
3.49 |
| Jan 28, 1976 |
3.39 |
| Jan 27, 1976 |
3.37 |
| Jan 26, 1976 |
3.36 |
| Jan 23, 1976 |
3.23 |
| Jan 22, 1976 |
3.12 |
| Jan 21, 1976 |
3.13 |
| Jan 20, 1976 |
3.18 |
| Jan 19, 1976 |
2.98 |
| Jan 16, 1976 |
2.98 |
| Jan 15, 1976 |
3.04 |
| Jan 14, 1976 |
3.09 |
| Jan 13, 1976 |
3.19 |
| Jan 12, 1976 |
3.34 |
| Jan 9, 1976 |
3.31 |
| Jan 8, 1976 |
3.27 |
| Jan 7, 1976 |
3.36 |
| Jan 6, 1976 |
3.24 |
| Jan 5, 1976 |
3.23 |
| Jan 2, 1976 |
3.20 |
| Dec 31, 1975 |
3.23 |
| Dec 30, 1975 |
3.22 |
| Dec 29, 1975 |
3.31 |
| Dec 26, 1975 |
3.33 |
| Dec 24, 1975 |
3.23 |
| Dec 23, 1975 |
3.23 |
| Dec 22, 1975 |
3.23 |
| Dec 19, 1975 |
3.23 |
| Dec 18, 1975 |
3.36 |
| Dec 17, 1975 |
3.34 |
| Dec 16, 1975 |
3.28 |
| Dec 15, 1975 |
3.27 |
| Dec 12, 1975 |
3.31 |
| Dec 11, 1975 |
3.37 |
| Dec 10, 1975 |
3.38 |
| Dec 9, 1975 |
3.38 |
| Dec 8, 1975 |
3.35 |
| Dec 5, 1975 |
3.38 |
| Dec 4, 1975 |
3.45 |
| Dec 3, 1975 |
3.49 |
| Dec 2, 1975 |
3.56 |
| Dec 1, 1975 |
3.59 |
| Nov 28, 1975 |
3.60 |
| Nov 26, 1975 |
3.58 |
| Nov 25, 1975 |
3.56 |
| Nov 24, 1975 |
3.46 |
| Nov 21, 1975 |
3.44 |
| Nov 20, 1975 |
3.47 |
| Nov 19, 1975 |
3.52 |
| Nov 18, 1975 |
3.50 |
| Nov 17, 1975 |
3.52 |
| Nov 14, 1975 |
3.47 |
| Nov 13, 1975 |
3.50 |
| Nov 12, 1975 |
3.44 |
| Nov 11, 1975 |
3.36 |
| Nov 10, 1975 |
3.30 |
| Nov 7, 1975 |
3.38 |
| Nov 6, 1975 |
3.45 |
| Nov 5, 1975 |
3.49 |
| Nov 4, 1975 |
3.48 |
| Nov 3, 1975 |
3.45 |
| Oct 31, 1975 |
3.49 |
| Oct 30, 1975 |
3.59 |
| Oct 29, 1975 |
3.59 |
| Oct 28, 1975 |
3.59 |
| Oct 27, 1975 |
3.54 |
| Oct 24, 1975 |
3.59 |
| Oct 23, 1975 |
3.69 |
| Oct 22, 1975 |
3.69 |
| Oct 21, 1975 |
3.69 |
| Oct 20, 1975 |
3.72 |
| Oct 17, 1975 |
3.62 |
| Oct 16, 1975 |
3.58 |
| Oct 15, 1975 |
3.54 |
| Oct 14, 1975 |
3.61 |
| Oct 13, 1975 |
3.63 |
| Oct 10, 1975 |
3.47 |
| Oct 9, 1975 |
3.46 |
| Oct 8, 1975 |
3.41 |
| Oct 7, 1975 |
3.31 |
| Oct 6, 1975 |
3.35 |
| Oct 3, 1975 |
3.33 |
| Oct 2, 1975 |
3.31 |
| Oct 1, 1975 |
3.19 |
| Sep 30, 1975 |
3.18 |
| Sep 29, 1975 |
3.23 |
| Sep 26, 1975 |
3.31 |
| Sep 25, 1975 |
3.27 |
| Sep 24, 1975 |
3.30 |
| Sep 23, 1975 |
3.23 |
| Sep 22, 1975 |
3.38 |
| Sep 19, 1975 |
3.84 |
| Sep 18, 1975 |
3.75 |
| Sep 17, 1975 |
3.56 |
| Sep 16, 1975 |
3.54 |
| Sep 15, 1975 |
3.56 |
| Sep 12, 1975 |
3.56 |
| Sep 11, 1975 |
3.56 |
| Sep 10, 1975 |
3.62 |
| Sep 9, 1975 |
3.66 |
| Sep 8, 1975 |
3.75 |
| Sep 5, 1975 |
3.77 |
| Sep 4, 1975 |
3.81 |
| Sep 3, 1975 |
3.97 |
| Sep 2, 1975 |
3.95 |
| Aug 29, 1975 |
4.02 |
| Aug 28, 1975 |
4.02 |
| Aug 27, 1975 |
3.91 |
| Aug 26, 1975 |
3.91 |
| Aug 25, 1975 |
3.95 |
| Aug 22, 1975 |
3.94 |
| Aug 21, 1975 |
3.97 |
| Aug 20, 1975 |
4.03 |
| Aug 19, 1975 |
4.13 |
| Aug 18, 1975 |
4.18 |
| Aug 15, 1975 |
4.18 |
| Aug 14, 1975 |
4.15 |
| Aug 13, 1975 |
4.14 |
| Aug 12, 1975 |
4.18 |
| Aug 11, 1975 |
4.13 |
| Aug 8, 1975 |
4.13 |
| Aug 7, 1975 |
4.08 |
| Aug 6, 1975 |
4.08 |
| Aug 5, 1975 |
4.10 |
| Aug 4, 1975 |
4.11 |
| Aug 1, 1975 |
4.13 |
| Jul 31, 1975 |
4.25 |
| Jul 30, 1975 |
4.28 |
| Jul 29, 1975 |
4.30 |
| Jul 28, 1975 |
4.30 |
| Jul 25, 1975 |
4.39 |
| Jul 24, 1975 |
4.41 |
| Jul 23, 1975 |
4.42 |
| Jul 22, 1975 |
4.43 |
| Jul 21, 1975 |
4.41 |
| Jul 18, 1975 |
4.56 |
| Jul 17, 1975 |
4.63 |
| Jul 16, 1975 |
4.73 |
| Jul 15, 1975 |
4.86 |
| Jul 14, 1975 |
4.94 |
| Jul 11, 1975 |
4.88 |
| Jul 10, 1975 |
4.89 |
| Jul 9, 1975 |
4.93 |
| Jul 8, 1975 |
4.91 |
| Jul 7, 1975 |
4.91 |
| Jul 3, 1975 |
4.92 |
| Jul 2, 1975 |
4.90 |
| Jul 1, 1975 |
4.88 |
| Jun 30, 1975 |
4.90 |
| Jun 27, 1975 |
4.81 |
| Jun 26, 1975 |
4.81 |
| Jun 25, 1975 |
4.80 |
| Jun 24, 1975 |
4.80 |
| Jun 23, 1975 |
4.79 |
| Jun 20, 1975 |
4.77 |
| Jun 19, 1975 |
4.66 |
| Jun 18, 1975 |
4.64 |
| Jun 17, 1975 |
4.64 |
| Jun 16, 1975 |
4.73 |
| Jun 13, 1975 |
4.59 |
| Jun 12, 1975 |
4.52 |
| Jun 11, 1975 |
4.56 |
| Jun 10, 1975 |
4.55 |
| Jun 9, 1975 |
4.65 |
| Jun 6, 1975 |
4.65 |
| Jun 5, 1975 |
4.64 |
| Jun 4, 1975 |
4.63 |
| Jun 3, 1975 |
4.67 |
| Jun 2, 1975 |
4.70 |
| May 30, 1975 |
4.73 |
| May 29, 1975 |
4.72 |
| May 28, 1975 |
4.77 |
| May 27, 1975 |
4.78 |
| May 23, 1975 |
4.75 |
| May 22, 1975 |
4.73 |
| May 21, 1975 |
4.75 |
| May 20, 1975 |
4.74 |
| May 19, 1975 |
4.69 |
| May 16, 1975 |
4.67 |
| May 15, 1975 |
4.77 |
| May 14, 1975 |
4.75 |
| May 13, 1975 |
4.69 |
| May 12, 1975 |
4.62 |
| May 9, 1975 |
4.56 |
| May 8, 1975 |
4.56 |
| May 7, 1975 |
4.53 |
| May 6, 1975 |
4.53 |
| May 5, 1975 |
4.48 |
| May 2, 1975 |
4.41 |
| May 1, 1975 |
4.40 |
| Apr 30, 1975 |
4.38 |
| Apr 29, 1975 |
4.30 |
| Apr 28, 1975 |
4.27 |
| Apr 25, 1975 |
4.25 |
| Apr 24, 1975 |
4.16 |
| Apr 23, 1975 |
4.17 |
| Apr 22, 1975 |
4.34 |
| Apr 21, 1975 |
4.34 |
| Apr 18, 1975 |
4.37 |
| Apr 17, 1975 |
4.41 |
| Apr 16, 1975 |
4.32 |
| Apr 15, 1975 |
4.32 |
| Apr 14, 1975 |
4.23 |
| Apr 11, 1975 |
4.24 |
| Apr 10, 1975 |
4.30 |
| Apr 9, 1975 |
4.31 |
| Apr 8, 1975 |
4.26 |
| Apr 7, 1975 |
4.23 |
| Apr 4, 1975 |
4.17 |
| Apr 3, 1975 |
4.28 |
| Apr 2, 1975 |
4.28 |
| Apr 1, 1975 |
4.42 |
| Mar 31, 1975 |
4.38 |
| Mar 27, 1975 |
4.48 |
| Mar 26, 1975 |
4.59 |
| Mar 25, 1975 |
4.52 |
| Mar 24, 1975 |
4.56 |
| Mar 21, 1975 |
4.80 |
| Mar 20, 1975 |
4.88 |
| Mar 19, 1975 |
4.94 |
| Mar 18, 1975 |
4.91 |
| Mar 17, 1975 |
4.92 |
| Mar 14, 1975 |
4.91 |
| Mar 13, 1975 |
4.86 |
| Mar 12, 1975 |
4.87 |
| Mar 11, 1975 |
4.95 |
| Mar 10, 1975 |
4.94 |
| Mar 7, 1975 |
4.86 |
| Mar 6, 1975 |
4.81 |
| Mar 5, 1975 |
4.84 |
| Mar 4, 1975 |
4.80 |
| Mar 3, 1975 |
4.72 |
| Feb 28, 1975 |
4.70 |
| Feb 27, 1975 |
4.63 |
| Feb 26, 1975 |
4.56 |
| Feb 25, 1975 |
4.52 |
| Feb 24, 1975 |
4.62 |
| Feb 21, 1975 |
4.69 |
| Feb 20, 1975 |
4.71 |
| Feb 19, 1975 |
4.55 |
| Feb 18, 1975 |
4.49 |
| Feb 14, 1975 |
4.50 |
| Feb 13, 1975 |
4.44 |
| Feb 12, 1975 |
4.33 |
| Feb 11, 1975 |
4.26 |
| Feb 10, 1975 |
4.29 |
| Feb 7, 1975 |
4.28 |
| Feb 6, 1975 |
4.25 |
| Feb 5, 1975 |
4.23 |
| Feb 4, 1975 |
4.17 |
| Feb 3, 1975 |
4.11 |
| Jan 31, 1975 |
4.05 |
| Jan 30, 1975 |
4.03 |
| Jan 29, 1975 |
4.03 |
| Jan 28, 1975 |
4.03 |
| Jan 27, 1975 |
4.14 |
| Jan 24, 1975 |
4.05 |
| Jan 23, 1975 |
3.91 |
| Jan 22, 1975 |
3.86 |
| Jan 21, 1975 |
3.69 |
| Jan 20, 1975 |
3.69 |
| Jan 17, 1975 |
3.66 |
| Jan 16, 1975 |
3.80 |
| Jan 15, 1975 |
3.81 |
| Jan 14, 1975 |
3.84 |
| Jan 13, 1975 |
3.88 |
| Jan 10, 1975 |
3.97 |
| Jan 9, 1975 |
4.02 |
| Jan 8, 1975 |
4.08 |
| Jan 7, 1975 |
4.16 |
| Jan 6, 1975 |
4.23 |
| Jan 3, 1975 |
4.29 |
| Jan 2, 1975 |
4.20 |
| Dec 31, 1974 |
4.25 |
| Dec 30, 1974 |
4.04 |
| Dec 27, 1974 |
4.06 |
| Dec 26, 1974 |
4.08 |
| Dec 24, 1974 |
4.08 |
| Dec 23, 1974 |
4.05 |
| Dec 20, 1974 |
4.05 |
| Dec 19, 1974 |
4.08 |
| Dec 18, 1974 |
4.07 |
| Dec 17, 1974 |
4.00 |
| Dec 16, 1974 |
3.98 |
| Dec 13, 1974 |
4.03 |
| Dec 12, 1974 |
3.99 |
| Dec 11, 1974 |
4.13 |
| Dec 10, 1974 |
4.06 |
| Dec 9, 1974 |
3.96 |
| Dec 6, 1974 |
4.02 |
| Dec 5, 1974 |
4.09 |
| Dec 4, 1974 |
4.19 |
| Dec 3, 1974 |
4.13 |
| Dec 2, 1974 |
4.13 |
| Nov 29, 1974 |
4.38 |
| Nov 27, 1974 |
4.38 |
| Nov 26, 1974 |
4.33 |
| Nov 25, 1974 |
4.36 |
| Nov 22, 1974 |
4.30 |
| Nov 21, 1974 |
4.20 |
| Nov 20, 1974 |
4.15 |
| Nov 19, 1974 |
4.13 |
| Nov 18, 1974 |
4.09 |
| Nov 15, 1974 |
4.23 |
| Nov 14, 1974 |
4.41 |
| Nov 13, 1974 |
4.44 |
| Nov 12, 1974 |
4.54 |
| Nov 11, 1974 |
4.62 |
| Nov 8, 1974 |
4.56 |
| Nov 7, 1974 |
4.61 |
| Nov 6, 1974 |
4.56 |
| Nov 5, 1974 |
4.56 |
| Nov 4, 1974 |
4.37 |
| Nov 1, 1974 |
4.40 |
| Oct 31, 1974 |
4.52 |
| Oct 30, 1974 |
4.50 |
| Oct 29, 1974 |
4.41 |
| Oct 28, 1974 |
4.20 |
| Oct 25, 1974 |
4.18 |
| Oct 24, 1974 |
4.09 |
| Oct 23, 1974 |
4.12 |
| Oct 22, 1974 |
4.31 |
| Oct 21, 1974 |
4.22 |
| Oct 18, 1974 |
4.11 |
| Oct 17, 1974 |
4.08 |
| Oct 16, 1974 |
4.00 |
| Oct 15, 1974 |
4.13 |
| Oct 14, 1974 |
4.18 |
| Oct 11, 1974 |
3.92 |
| Oct 10, 1974 |
3.88 |
| Oct 9, 1974 |
3.78 |
| Oct 8, 1974 |
3.60 |
| Oct 7, 1974 |
3.66 |
| Oct 4, 1974 |
3.59 |
| Oct 3, 1974 |
3.61 |
| Oct 2, 1974 |
3.66 |
| Oct 1, 1974 |
3.58 |
| Sep 30, 1974 |
3.52 |
| Sep 27, 1974 |
3.65 |
| Sep 26, 1974 |
3.81 |
| Sep 25, 1974 |
3.98 |
| Sep 24, 1974 |
4.00 |
| Sep 23, 1974 |
4.06 |
| Sep 20, 1974 |
4.03 |
| Sep 19, 1974 |
3.92 |
| Sep 18, 1974 |
3.88 |
| Sep 17, 1974 |
3.93 |
| Sep 16, 1974 |
3.70 |
| Sep 13, 1974 |
3.57 |
| Sep 12, 1974 |
3.81 |
| Sep 11, 1974 |
3.93 |
| Sep 10, 1974 |
3.95 |
| Sep 9, 1974 |
3.94 |
| Sep 6, 1974 |
4.08 |
| Sep 5, 1974 |
4.07 |
| Sep 4, 1974 |
3.81 |
| Sep 3, 1974 |
3.91 |
| Aug 30, 1974 |
3.94 |
| Aug 29, 1974 |
3.77 |
| Aug 28, 1974 |
3.73 |
| Aug 27, 1974 |
3.70 |
| Aug 26, 1974 |
3.77 |
| Aug 23, 1974 |
3.68 |
| Aug 22, 1974 |
3.66 |
| Aug 21, 1974 |
3.75 |
| Aug 20, 1974 |
3.75 |
| Aug 19, 1974 |
3.67 |
| Aug 16, 1974 |
3.76 |
| Aug 15, 1974 |
3.83 |
| Aug 14, 1974 |
3.91 |
| Aug 13, 1974 |
4.00 |
| Aug 12, 1974 |
4.13 |
| Aug 9, 1974 |
4.08 |
| Aug 8, 1974 |
4.20 |
| Aug 7, 1974 |
4.30 |
| Aug 6, 1974 |
4.29 |
| Aug 5, 1974 |
4.17 |
| Aug 2, 1974 |
4.09 |
| Aug 1, 1974 |
4.15 |
| Jul 31, 1974 |
4.16 |
| Jul 30, 1974 |
4.27 |
| Jul 29, 1974 |
4.33 |
| Jul 26, 1974 |
4.48 |
| Jul 25, 1974 |
4.58 |
| Jul 24, 1974 |
4.65 |
| Jul 23, 1974 |
4.75 |
| Jul 22, 1974 |
4.69 |
| Jul 19, 1974 |
4.73 |
| Jul 18, 1974 |
4.72 |
| Jul 17, 1974 |
4.61 |
| Jul 16, 1974 |
4.60 |
| Jul 15, 1974 |
4.65 |
| Jul 12, 1974 |
4.52 |
| Jul 11, 1974 |
4.39 |
| Jul 10, 1974 |
4.38 |
| Jul 9, 1974 |
4.50 |
| Jul 8, 1974 |
4.59 |
| Jul 5, 1974 |
4.66 |
| Jul 3, 1974 |
4.78 |
| Jul 2, 1974 |
4.77 |
| Jul 1, 1974 |
4.85 |
| Jun 28, 1974 |
4.88 |
| Jun 27, 1974 |
4.98 |
| Jun 26, 1974 |
5.02 |
| Jun 25, 1974 |
5.08 |
| Jun 24, 1974 |
5.00 |
| Jun 21, 1974 |
5.02 |
| Jun 20, 1974 |
5.05 |
| Jun 19, 1974 |
5.10 |
| Jun 18, 1974 |
5.05 |
| Jun 17, 1974 |
5.02 |
| Jun 14, 1974 |
5.06 |
| Jun 13, 1974 |
5.14 |
| Jun 12, 1974 |
5.00 |
| Jun 11, 1974 |
4.98 |
| Jun 10, 1974 |
4.94 |
| Jun 7, 1974 |
4.98 |
| Jun 6, 1974 |
4.95 |
| Jun 5, 1974 |
4.88 |
| Jun 4, 1974 |
4.79 |
| Jun 3, 1974 |
4.72 |
| May 31, 1974 |
4.70 |
| May 30, 1974 |
4.71 |
| May 29, 1974 |
4.75 |
| May 28, 1974 |
4.78 |
| May 24, 1974 |
4.77 |
| May 23, 1974 |
4.74 |
| May 22, 1974 |
4.74 |
| May 21, 1974 |
4.73 |
| May 20, 1974 |
4.67 |
| May 17, 1974 |
4.69 |
| May 16, 1974 |
4.72 |
| May 15, 1974 |
4.80 |
| May 14, 1974 |
4.81 |
| May 13, 1974 |
4.71 |
| May 10, 1974 |
4.84 |
| May 9, 1974 |
4.89 |
| May 8, 1974 |
4.81 |
| May 7, 1974 |
4.74 |
| May 6, 1974 |
4.59 |
| May 3, 1974 |
4.64 |
| May 2, 1974 |
4.73 |
| May 1, 1974 |
4.75 |
| Apr 30, 1974 |
4.65 |
| Apr 29, 1974 |
4.59 |
| Apr 26, 1974 |
4.53 |
| Apr 25, 1974 |
4.40 |
| Apr 24, 1974 |
4.39 |
| Apr 23, 1974 |
4.54 |
| Apr 22, 1974 |
4.63 |
| Apr 19, 1974 |
4.63 |
| Apr 18, 1974 |
4.73 |
| Apr 17, 1974 |
4.68 |
| Apr 16, 1974 |
4.62 |
| Apr 15, 1974 |
4.63 |
| Apr 11, 1974 |
4.56 |
| Apr 10, 1974 |
4.59 |
| Apr 9, 1974 |
4.51 |
| Apr 8, 1974 |
4.45 |
| Apr 5, 1974 |
4.50 |
| Apr 4, 1974 |
4.52 |
| Apr 3, 1974 |
4.44 |
| Apr 2, 1974 |
4.36 |
| Apr 1, 1974 |
4.38 |
| Mar 29, 1974 |
4.41 |
| Mar 28, 1974 |
4.46 |
| Mar 27, 1974 |
4.64 |
| Mar 26, 1974 |
4.61 |
| Mar 25, 1974 |
4.57 |
| Mar 22, 1974 |
4.61 |
| Mar 21, 1974 |
4.59 |
| Mar 20, 1974 |
4.61 |
| Mar 19, 1974 |
4.53 |
| Mar 18, 1974 |
4.54 |
| Mar 15, 1974 |
4.55 |
| Mar 14, 1974 |
4.59 |
| Mar 13, 1974 |
4.48 |
| Mar 12, 1974 |
4.41 |
| Mar 11, 1974 |
4.38 |
| Mar 8, 1974 |
4.37 |
| Mar 7, 1974 |
4.29 |
| Mar 6, 1974 |
4.38 |
| Mar 5, 1974 |
4.35 |
| Mar 4, 1974 |
4.30 |
| Mar 1, 1974 |
4.19 |
| Feb 28, 1974 |
4.27 |
| Feb 27, 1974 |
4.30 |
| Feb 26, 1974 |
4.33 |
| Feb 25, 1974 |
4.20 |
| Feb 22, 1974 |
4.22 |
| Feb 21, 1974 |
4.30 |
| Feb 20, 1974 |
4.14 |
| Feb 19, 1974 |
3.95 |
| Feb 15, 1974 |
3.79 |
| Feb 14, 1974 |
3.75 |
| Feb 13, 1974 |
3.84 |
| Feb 12, 1974 |
3.88 |
| Feb 11, 1974 |
3.96 |
| Feb 8, 1974 |
4.11 |
| Feb 7, 1974 |
4.13 |
| Feb 6, 1974 |
4.22 |
| Feb 5, 1974 |
4.23 |
| Feb 4, 1974 |
4.30 |
| Feb 1, 1974 |
4.40 |
| Jan 31, 1974 |
4.47 |
| Jan 30, 1974 |
4.45 |
| Jan 29, 1974 |
4.39 |
| Jan 28, 1974 |
4.47 |
| Jan 25, 1974 |
4.48 |
| Jan 24, 1974 |
4.55 |
| Jan 23, 1974 |
4.53 |
| Jan 22, 1974 |
4.47 |
| Jan 21, 1974 |
4.39 |
| Jan 18, 1974 |
4.37 |
| Jan 17, 1974 |
4.28 |
| Jan 16, 1974 |
4.13 |
| Jan 15, 1974 |
4.13 |
| Jan 14, 1974 |
4.13 |
| Jan 11, 1974 |
4.12 |
| Jan 10, 1974 |
4.09 |
| Jan 9, 1974 |
4.20 |
| Jan 8, 1974 |
4.34 |
| Jan 7, 1974 |
4.38 |
| Jan 4, 1974 |
4.50 |
| Jan 3, 1974 |
4.59 |
| Jan 2, 1974 |
4.59 |
| Dec 31, 1973 |
4.63 |
| Dec 28, 1973 |
4.64 |
| Dec 27, 1973 |
4.71 |
| Dec 26, 1973 |
4.61 |
| Dec 24, 1973 |
4.42 |
| Dec 21, 1973 |
4.49 |
| Dec 20, 1973 |
4.53 |
| Dec 19, 1973 |
4.81 |
| Dec 18, 1973 |
4.75 |
| Dec 17, 1973 |
4.59 |
| Dec 14, 1973 |
4.45 |
| Dec 13, 1973 |
4.39 |
| Dec 12, 1973 |
4.67 |
| Dec 11, 1973 |
4.83 |
| Dec 10, 1973 |
4.98 |
| Dec 7, 1973 |
4.96 |
| Dec 6, 1973 |
4.85 |
| Dec 5, 1973 |
4.71 |
| Dec 4, 1973 |
4.73 |
| Dec 3, 1973 |
4.74 |
| Nov 30, 1973 |
4.83 |
| Nov 29, 1973 |
4.75 |
| Nov 28, 1973 |
4.81 |
| Nov 27, 1973 |
4.88 |
| Nov 26, 1973 |
4.94 |
| Nov 23, 1973 |
5.05 |
| Nov 21, 1973 |
5.12 |
| Nov 20, 1973 |
5.06 |
| Nov 19, 1973 |
5.20 |
| Nov 16, 1973 |
5.36 |
| Nov 15, 1973 |
5.29 |
| Nov 14, 1973 |
5.28 |
| Nov 13, 1973 |
5.23 |
| Nov 12, 1973 |
5.19 |
| Nov 9, 1973 |
5.19 |
| Nov 8, 1973 |
5.17 |
| Nov 7, 1973 |
5.12 |
| Nov 6, 1973 |
5.11 |
| Nov 5, 1973 |
5.11 |
| Nov 2, 1973 |
5.12 |
| Nov 1, 1973 |
5.14 |
| Oct 31, 1973 |
5.14 |
| Oct 30, 1973 |
5.17 |
| Oct 29, 1973 |
5.30 |
| Oct 26, 1973 |
5.37 |
| Oct 25, 1973 |
5.32 |
| Oct 24, 1973 |
5.22 |
| Oct 23, 1973 |
5.23 |
| Oct 22, 1973 |
5.19 |
| Oct 19, 1973 |
5.22 |
| Oct 18, 1973 |
5.05 |
| Oct 17, 1973 |
5.05 |
| Oct 16, 1973 |
5.06 |
| Oct 15, 1973 |
5.08 |
| Oct 12, 1973 |
4.98 |
| Oct 11, 1973 |
5.00 |
| Oct 10, 1973 |
4.94 |
| Oct 9, 1973 |
5.00 |
| Oct 8, 1973 |
4.92 |
| Oct 5, 1973 |
4.83 |
| Oct 4, 1973 |
4.73 |
| Oct 3, 1973 |
4.80 |
| Oct 2, 1973 |
4.92 |
| Oct 1, 1973 |
4.90 |
| Sep 28, 1973 |
5.00 |
| Sep 27, 1973 |
5.00 |
| Sep 26, 1973 |
4.89 |
| Sep 25, 1973 |
4.92 |
| Sep 24, 1973 |
5.00 |
| Sep 21, 1973 |
4.89 |
| Sep 20, 1973 |
5.00 |
| Sep 19, 1973 |
5.06 |
| Sep 18, 1973 |
4.75 |
| Sep 17, 1973 |
4.77 |
| Sep 14, 1973 |
4.81 |
| Sep 13, 1973 |
4.83 |
| Sep 12, 1973 |
4.72 |
| Sep 11, 1973 |
4.64 |
| Sep 10, 1973 |
4.51 |
| Sep 7, 1973 |
4.47 |
| Sep 6, 1973 |
4.63 |
| Sep 5, 1973 |
4.68 |
| Sep 4, 1973 |
4.70 |
| Aug 31, 1973 |
4.75 |
| Aug 30, 1973 |
4.86 |
| Aug 29, 1973 |
5.00 |
| Aug 28, 1973 |
5.17 |
| Aug 27, 1973 |
5.14 |
| Aug 24, 1973 |
5.11 |
| Aug 23, 1973 |
4.97 |
| Aug 22, 1973 |
4.86 |
| Aug 21, 1973 |
4.80 |
| Aug 20, 1973 |
4.85 |
| Aug 17, 1973 |
4.89 |
| Aug 16, 1973 |
4.95 |
| Aug 15, 1973 |
5.08 |
| Aug 14, 1973 |
5.13 |
| Aug 13, 1973 |
5.18 |
| Aug 10, 1973 |
5.23 |
| Aug 9, 1973 |
5.28 |
| Aug 8, 1973 |
5.26 |
| Aug 7, 1973 |
5.27 |
| Aug 6, 1973 |
5.23 |
| Aug 3, 1973 |
5.55 |
| Aug 2, 1973 |
5.52 |
| Aug 1, 1973 |
5.42 |
| Jul 31, 1973 |
5.53 |
| Jul 30, 1973 |
5.59 |
| Jul 27, 1973 |
5.63 |
| Jul 26, 1973 |
5.70 |
| Jul 25, 1973 |
5.73 |
| Jul 24, 1973 |
5.56 |
| Jul 23, 1973 |
5.38 |
| Jul 20, 1973 |
5.35 |
| Jul 19, 1973 |
5.38 |
| Jul 18, 1973 |
5.34 |
| Jul 17, 1973 |
5.39 |
| Jul 16, 1973 |
5.33 |
| Jul 13, 1973 |
5.32 |
| Jul 12, 1973 |
5.28 |
| Jul 11, 1973 |
5.19 |
| Jul 10, 1973 |
5.00 |
| Jul 9, 1973 |
4.92 |
| Jul 6, 1973 |
4.93 |
| Jul 5, 1973 |
5.07 |
| Jul 3, 1973 |
5.16 |
| Jul 2, 1973 |
5.25 |
| Jun 29, 1973 |
5.22 |
| Jun 28, 1973 |
5.20 |
| Jun 27, 1973 |
5.09 |
| Jun 26, 1973 |
5.12 |
| Jun 25, 1973 |
5.15 |
| Jun 22, 1973 |
5.36 |
| Jun 21, 1973 |
5.31 |
| Jun 20, 1973 |
5.41 |
| Jun 19, 1973 |
5.44 |
| Jun 18, 1973 |
5.39 |
| Jun 15, 1973 |
5.39 |
| Jun 14, 1973 |
5.52 |
| Jun 13, 1973 |
5.53 |
| Jun 12, 1973 |
5.50 |
| Jun 11, 1973 |
5.33 |
| Jun 8, 1973 |
5.38 |
| Jun 7, 1973 |
5.26 |
| Jun 6, 1973 |
5.25 |
| Jun 5, 1973 |
5.30 |
| Jun 4, 1973 |
5.23 |
| Jun 1, 1973 |
5.29 |
| May 31, 1973 |
5.41 |
| May 30, 1973 |
5.39 |
| May 29, 1973 |
5.43 |
| May 25, 1973 |
5.47 |
| May 24, 1973 |
5.42 |
| May 23, 1973 |
5.25 |
| May 22, 1973 |
5.15 |
| May 21, 1973 |
5.10 |
| May 18, 1973 |
5.22 |
| May 17, 1973 |
5.30 |
| May 16, 1973 |
5.32 |
| May 15, 1973 |
5.24 |
| May 14, 1973 |
5.16 |
| May 11, 1973 |
5.23 |
| May 10, 1973 |
5.31 |
| May 9, 1973 |
5.32 |
| May 8, 1973 |
5.33 |
| May 7, 1973 |
5.25 |
| May 4, 1973 |
5.31 |
| May 3, 1973 |
5.30 |
| May 2, 1973 |
5.22 |
| May 1, 1973 |
5.05 |
| Apr 30, 1973 |
5.02 |
| Apr 27, 1973 |
4.99 |
| Apr 26, 1973 |
5.08 |
| Apr 25, 1973 |
5.13 |
| Apr 24, 1973 |
5.24 |
| Apr 23, 1973 |
5.26 |
| Apr 19, 1973 |
5.27 |
| Apr 18, 1973 |
5.25 |
| Apr 17, 1973 |
5.22 |
| Apr 16, 1973 |
5.21 |
| Apr 13, 1973 |
5.23 |
| Apr 12, 1973 |
5.25 |
| Apr 11, 1973 |
5.30 |
| Apr 10, 1973 |
5.31 |
| Apr 9, 1973 |
5.31 |
| Apr 6, 1973 |
5.21 |
| Apr 5, 1973 |
5.14 |
| Apr 4, 1973 |
5.17 |
| Apr 3, 1973 |
5.30 |
| Apr 2, 1973 |
5.34 |
| Mar 30, 1973 |
5.36 |
| Mar 29, 1973 |
5.47 |
| Mar 28, 1973 |
5.33 |
| Mar 27, 1973 |
5.34 |
| Mar 26, 1973 |
5.28 |
| Mar 23, 1973 |
5.09 |
| Mar 22, 1973 |
4.98 |
| Mar 21, 1973 |
5.23 |
| Mar 20, 1973 |
5.38 |
| Mar 19, 1973 |
5.44 |
| Mar 16, 1973 |
5.59 |
| Mar 15, 1973 |
5.63 |
| Mar 14, 1973 |
5.59 |
| Mar 13, 1973 |
5.52 |
| Mar 12, 1973 |
5.54 |
| Mar 9, 1973 |
5.45 |
| Mar 8, 1973 |
5.52 |
| Mar 7, 1973 |
5.61 |
| Mar 6, 1973 |
5.42 |
| Mar 5, 1973 |
5.38 |
| Mar 2, 1973 |
5.38 |
| Mar 1, 1973 |
5.30 |
| Feb 28, 1973 |
5.26 |
| Feb 27, 1973 |
5.20 |
| Feb 26, 1973 |
5.20 |
| Feb 23, 1973 |
5.29 |
| Feb 22, 1973 |
5.34 |
| Feb 21, 1973 |
5.27 |
| Feb 20, 1973 |
5.31 |
| Feb 16, 1973 |
5.30 |
| Feb 15, 1973 |
5.16 |
| Feb 14, 1973 |
5.09 |
| Feb 13, 1973 |
5.17 |
| Feb 12, 1973 |
5.00 |
| Feb 9, 1973 |
4.93 |
| Feb 8, 1973 |
4.84 |
| Feb 7, 1973 |
4.81 |
| Feb 6, 1973 |
4.75 |
| Feb 5, 1973 |
4.73 |
| Feb 2, 1973 |
4.71 |
| Feb 1, 1973 |
4.70 |
| Jan 31, 1973 |
4.56 |
| Jan 30, 1973 |
4.53 |
| Jan 29, 1973 |
4.55 |
| Jan 26, 1973 |
4.67 |
| Jan 24, 1973 |
4.74 |
| Jan 23, 1973 |
4.77 |
| Jan 22, 1973 |
4.80 |
| Jan 19, 1973 |
4.81 |
| Jan 18, 1973 |
4.83 |
| Jan 17, 1973 |
4.82 |
| Jan 16, 1973 |
4.83 |
| Jan 15, 1973 |
4.88 |
| Jan 12, 1973 |
4.93 |
| Jan 11, 1973 |
4.93 |
| Jan 10, 1973 |
4.95 |
| Jan 9, 1973 |
4.94 |
| Jan 8, 1973 |
4.95 |
| Jan 5, 1973 |
4.95 |
| Jan 4, 1973 |
4.93 |
| Jan 3, 1973 |
4.97 |
| Jan 2, 1973 |
4.95 |
| Dec 29, 1972 |
4.98 |
| Dec 27, 1972 |
4.89 |
| Dec 26, 1972 |
4.84 |
| Dec 22, 1972 |
4.81 |
| Dec 21, 1972 |
4.73 |
| Dec 20, 1972 |
4.73 |
| Dec 19, 1972 |
4.70 |
| Dec 18, 1972 |
4.79 |
| Dec 15, 1972 |
4.82 |
| Dec 14, 1972 |
4.86 |
| Dec 13, 1972 |
4.83 |
| Dec 12, 1972 |
4.77 |
| Dec 11, 1972 |
4.77 |
| Dec 8, 1972 |
4.77 |
| Dec 7, 1972 |
4.74 |
| Dec 6, 1972 |
4.76 |
| Dec 5, 1972 |
4.73 |
| Dec 4, 1972 |
4.75 |
| Dec 1, 1972 |
4.73 |
| Nov 30, 1972 |
4.74 |
| Nov 29, 1972 |
4.73 |
| Nov 28, 1972 |
4.71 |
| Nov 27, 1972 |
4.77 |
| Nov 24, 1972 |
4.80 |
| Nov 22, 1972 |
4.76 |
| Nov 21, 1972 |
4.77 |
| Nov 20, 1972 |
4.77 |
| Nov 17, 1972 |
4.83 |
| Nov 16, 1972 |
4.87 |
| Nov 15, 1972 |
4.87 |
| Nov 14, 1972 |
4.81 |
| Nov 13, 1972 |
4.73 |
| Nov 10, 1972 |
4.78 |
| Nov 9, 1972 |
4.84 |
| Nov 8, 1972 |
4.88 |
| Nov 6, 1972 |
4.93 |
| Nov 3, 1972 |
4.92 |
| Nov 2, 1972 |
4.95 |
| Nov 1, 1972 |
4.95 |
| Oct 31, 1972 |
4.94 |
| Oct 30, 1972 |
4.85 |
| Oct 27, 1972 |
4.84 |
| Oct 26, 1972 |
4.92 |
| Oct 25, 1972 |
4.81 |
| Oct 24, 1972 |
4.80 |
| Oct 23, 1972 |
4.65 |
| Oct 20, 1972 |
4.65 |
| Oct 19, 1972 |
4.59 |
| Oct 18, 1972 |
4.50 |
| Oct 17, 1972 |
4.39 |
| Oct 16, 1972 |
4.34 |
| Oct 13, 1972 |
4.38 |
| Oct 12, 1972 |
4.40 |
| Oct 11, 1972 |
4.39 |
| Oct 10, 1972 |
4.42 |
| Oct 9, 1972 |
4.41 |
| Oct 6, 1972 |
4.37 |
| Oct 5, 1972 |
4.36 |
| Oct 4, 1972 |
4.44 |
| Oct 3, 1972 |
4.47 |
| Oct 2, 1972 |
4.45 |
| Sep 29, 1972 |
4.52 |
| Sep 28, 1972 |
4.49 |
| Sep 27, 1972 |
4.48 |
| Sep 26, 1972 |
4.47 |
| Sep 25, 1972 |
4.48 |
| Sep 22, 1972 |
4.50 |
| Sep 21, 1972 |
4.51 |
| Sep 20, 1972 |
4.55 |
| Sep 19, 1972 |
4.55 |
| Sep 18, 1972 |
4.49 |
| Sep 15, 1972 |
4.51 |
| Sep 14, 1972 |
4.53 |
| Sep 13, 1972 |
4.42 |
| Sep 12, 1972 |
4.45 |
| Sep 11, 1972 |
4.52 |
| Sep 8, 1972 |
4.59 |
| Sep 7, 1972 |
4.64 |
| Sep 6, 1972 |
4.63 |
| Sep 5, 1972 |
4.66 |
| Sep 1, 1972 |
4.69 |
| Aug 31, 1972 |
4.67 |
| Aug 30, 1972 |
4.67 |
| Aug 29, 1972 |
4.69 |
| Aug 28, 1972 |
4.65 |
| Aug 25, 1972 |
4.66 |
| Aug 24, 1972 |
4.76 |
| Aug 23, 1972 |
4.81 |
| Aug 22, 1972 |
4.85 |
| Aug 21, 1972 |
4.83 |
| Aug 18, 1972 |
4.73 |
| Aug 17, 1972 |
4.65 |
| Aug 16, 1972 |
4.66 |
| Aug 15, 1972 |
4.73 |
| Aug 14, 1972 |
4.80 |
| Aug 11, 1972 |
4.72 |
| Aug 10, 1972 |
4.71 |
| Aug 9, 1972 |
4.69 |
| Aug 8, 1972 |
4.70 |
| Aug 7, 1972 |
4.69 |
| Aug 4, 1972 |
4.69 |
| Aug 3, 1972 |
4.72 |
| Aug 2, 1972 |
4.70 |
| Aug 1, 1972 |
4.72 |
| Jul 31, 1972 |
4.66 |
| Jul 28, 1972 |
4.72 |
| Jul 27, 1972 |
4.73 |
| Jul 26, 1972 |
4.73 |
| Jul 25, 1972 |
4.61 |
| Jul 24, 1972 |
4.65 |
| Jul 21, 1972 |
4.57 |
| Jul 20, 1972 |
4.50 |
| Jul 19, 1972 |
4.45 |
| Jul 18, 1972 |
4.41 |
| Jul 17, 1972 |
4.44 |
| Jul 14, 1972 |
4.52 |
| Jul 13, 1972 |
4.44 |
| Jul 12, 1972 |
4.44 |
| Jul 11, 1972 |
4.40 |
| Jul 10, 1972 |
4.38 |
| Jul 7, 1972 |
4.43 |
| Jul 6, 1972 |
4.33 |
| Jul 5, 1972 |
4.25 |
| Jul 3, 1972 |
4.20 |
| Jun 30, 1972 |
4.16 |
| Jun 29, 1972 |
4.10 |
| Jun 28, 1972 |
4.13 |
| Jun 27, 1972 |
4.20 |
| Jun 26, 1972 |
4.22 |
| Jun 23, 1972 |
4.17 |
| Jun 22, 1972 |
4.16 |
| Jun 21, 1972 |
4.13 |
| Jun 20, 1972 |
4.16 |
| Jun 19, 1972 |
4.11 |
| Jun 16, 1972 |
4.14 |
| Jun 15, 1972 |
4.19 |
| Jun 14, 1972 |
4.16 |
| Jun 13, 1972 |
4.08 |
| Jun 12, 1972 |
4.04 |
| Jun 9, 1972 |
4.05 |
| Jun 8, 1972 |
4.00 |
| Jun 7, 1972 |
4.05 |
| Jun 6, 1972 |
4.00 |
| Jun 5, 1972 |
4.04 |
| Jun 2, 1972 |
4.09 |
| Jun 1, 1972 |
4.05 |
| May 31, 1972 |
4.04 |
| May 30, 1972 |
4.05 |
| May 26, 1972 |
4.07 |
| May 25, 1972 |
4.10 |
| May 24, 1972 |
4.07 |
| May 23, 1972 |
3.98 |
| May 22, 1972 |
3.92 |
| May 19, 1972 |
3.81 |
| May 18, 1972 |
3.77 |
| May 17, 1972 |
3.73 |
| May 16, 1972 |
3.75 |
| May 15, 1972 |
3.81 |
| May 12, 1972 |
3.83 |
| May 11, 1972 |
3.66 |
| May 10, 1972 |
3.59 |
| May 9, 1972 |
3.65 |
| May 8, 1972 |
3.75 |
| May 5, 1972 |
3.77 |
| May 4, 1972 |
3.82 |
| May 3, 1972 |
3.81 |
| May 2, 1972 |
3.80 |
| May 1, 1972 |
3.70 |
| Apr 28, 1972 |
3.89 |
| Apr 27, 1972 |
3.91 |
| Apr 26, 1972 |
3.92 |
| Apr 25, 1972 |
3.95 |
| Apr 24, 1972 |
3.94 |
| Apr 21, 1972 |
4.03 |
| Apr 20, 1972 |
4.05 |
| Apr 19, 1972 |
4.09 |
| Apr 18, 1972 |
4.06 |
| Apr 17, 1972 |
4.05 |
| Apr 14, 1972 |
4.07 |
| Apr 13, 1972 |
4.09 |
| Apr 12, 1972 |
4.16 |
| Apr 11, 1972 |
4.09 |
| Apr 10, 1972 |
4.10 |
| Apr 7, 1972 |
4.13 |
| Apr 6, 1972 |
4.16 |
| Apr 5, 1972 |
4.07 |
| Apr 4, 1972 |
4.08 |
| Apr 3, 1972 |
4.06 |
| Mar 30, 1972 |
4.06 |
| Mar 29, 1972 |
4.02 |
| Mar 28, 1972 |
4.04 |
| Mar 27, 1972 |
4.06 |
| Mar 24, 1972 |
4.09 |
| Mar 23, 1972 |
4.14 |
| Mar 22, 1972 |
4.02 |
| Mar 21, 1972 |
3.97 |
| Mar 20, 1972 |
4.05 |
| Mar 17, 1972 |
4.02 |
| Mar 16, 1972 |
4.09 |
| Mar 15, 1972 |
4.17 |
| Mar 14, 1972 |
4.14 |
| Mar 13, 1972 |
4.14 |
| Mar 10, 1972 |
4.20 |
| Mar 9, 1972 |
4.24 |
| Mar 8, 1972 |
4.28 |
| Mar 7, 1972 |
4.28 |
| Mar 6, 1972 |
4.30 |
| Mar 3, 1972 |
4.26 |
| Mar 2, 1972 |
4.19 |
| Mar 1, 1972 |
4.09 |
| Feb 29, 1972 |
4.09 |
| Feb 28, 1972 |
4.09 |
| Feb 25, 1972 |
4.08 |
| Feb 24, 1972 |
4.09 |
| Feb 23, 1972 |
4.11 |
| Feb 22, 1972 |
4.09 |
| Feb 18, 1972 |
4.13 |
| Feb 17, 1972 |
4.16 |
| Feb 16, 1972 |
4.13 |
| Feb 15, 1972 |
4.16 |
| Feb 14, 1972 |
4.22 |
| Feb 11, 1972 |
4.23 |
| Feb 10, 1972 |
4.25 |
| Feb 9, 1972 |
4.19 |
| Feb 8, 1972 |
4.16 |
| Feb 7, 1972 |
4.19 |
| Feb 4, 1972 |
4.20 |
| Feb 3, 1972 |
4.04 |
| Feb 2, 1972 |
3.95 |
| Feb 1, 1972 |
3.88 |
| Jan 31, 1972 |
3.74 |
| Jan 28, 1972 |
3.69 |
| Jan 27, 1972 |
3.66 |
| Jan 26, 1972 |
3.58 |
| Jan 25, 1972 |
3.57 |
| Jan 24, 1972 |
3.57 |
| Jan 21, 1972 |
3.59 |
| Jan 20, 1972 |
3.63 |
| Jan 19, 1972 |
3.49 |
| Jan 18, 1972 |
3.50 |
| Jan 17, 1972 |
3.48 |
| Jan 14, 1972 |
3.48 |
| Jan 13, 1972 |
3.45 |
| Jan 12, 1972 |
3.44 |
| Jan 11, 1972 |
3.46 |
| Jan 10, 1972 |
3.49 |
| Jan 7, 1972 |
3.48 |
| Jan 6, 1972 |
3.49 |
| Jan 5, 1972 |
3.56 |
| Jan 4, 1972 |
3.59 |
| Jan 3, 1972 |
3.61 |
| Dec 31, 1971 |
3.56 |
| Dec 30, 1971 |
3.54 |
| Dec 29, 1971 |
3.58 |
| Dec 28, 1971 |
3.60 |
| Dec 27, 1971 |
3.61 |
| Dec 23, 1971 |
3.60 |
| Dec 22, 1971 |
3.62 |
| Dec 21, 1971 |
3.76 |
| Dec 20, 1971 |
3.77 |
| Dec 17, 1971 |
3.73 |
| Dec 16, 1971 |
3.66 |
| Dec 15, 1971 |
3.69 |
| Dec 14, 1971 |
3.64 |
| Dec 13, 1971 |
3.56 |
| Dec 10, 1971 |
3.62 |
| Dec 9, 1971 |
3.64 |
| Dec 8, 1971 |
3.59 |
| Dec 7, 1971 |
3.53 |
| Dec 6, 1971 |
3.48 |
| Dec 3, 1971 |
3.48 |
| Dec 2, 1971 |
3.45 |
| Dec 1, 1971 |
3.47 |
| Nov 30, 1971 |
3.37 |
| Nov 29, 1971 |
3.31 |
| Nov 26, 1971 |
3.30 |
| Nov 24, 1971 |
3.19 |
| Nov 23, 1971 |
3.17 |
| Nov 22, 1971 |
3.22 |
| Nov 19, 1971 |
3.23 |
| Nov 18, 1971 |
3.32 |
| Nov 17, 1971 |
3.40 |
| Nov 16, 1971 |
3.45 |
| Nov 15, 1971 |
3.40 |
| Nov 12, 1971 |
3.40 |
| Nov 11, 1971 |
3.27 |
| Nov 10, 1971 |
3.29 |
| Nov 9, 1971 |
3.33 |
| Nov 8, 1971 |
3.35 |
| Nov 5, 1971 |
3.39 |
| Nov 4, 1971 |
3.41 |
| Nov 3, 1971 |
3.39 |
| Nov 2, 1971 |
3.32 |
| Nov 1, 1971 |
3.33 |
| Oct 29, 1971 |
3.39 |
| Oct 28, 1971 |
3.32 |
| Oct 27, 1971 |
3.29 |
| Oct 26, 1971 |
3.31 |
| Oct 25, 1971 |
3.27 |
| Oct 22, 1971 |
3.34 |
| Oct 21, 1971 |
3.23 |
| Oct 20, 1971 |
3.17 |
| Oct 19, 1971 |
3.28 |
| Oct 18, 1971 |
3.33 |
| Oct 15, 1971 |
3.59 |
| Oct 14, 1971 |
3.59 |
| Oct 13, 1971 |
3.60 |
| Oct 12, 1971 |
3.61 |
| Oct 11, 1971 |
3.64 |
| Oct 8, 1971 |
3.67 |
| Oct 7, 1971 |
3.71 |
| Oct 6, 1971 |
3.66 |
| Oct 5, 1971 |
3.66 |
| Oct 4, 1971 |
3.69 |
| Oct 1, 1971 |
3.70 |
| Sep 30, 1971 |
3.59 |
| Sep 29, 1971 |
3.57 |
| Sep 28, 1971 |
3.59 |
| Sep 27, 1971 |
3.56 |
| Sep 24, 1971 |
3.59 |
| Sep 23, 1971 |
3.63 |
| Sep 22, 1971 |
3.67 |
| Sep 21, 1971 |
3.69 |
| Sep 20, 1971 |
3.70 |
| Sep 17, 1971 |
3.72 |
| Sep 16, 1971 |
3.70 |
| Sep 15, 1971 |
3.69 |
| Sep 14, 1971 |
3.69 |
| Sep 13, 1971 |
3.71 |
| Sep 10, 1971 |
3.69 |
| Sep 9, 1971 |
3.72 |
| Sep 8, 1971 |
3.73 |
| Sep 7, 1971 |
3.73 |
| Sep 3, 1971 |
3.68 |
| Sep 2, 1971 |
3.64 |
| Sep 1, 1971 |
3.64 |
| Aug 31, 1971 |
3.69 |
| Aug 30, 1971 |
3.72 |
| Aug 27, 1971 |
3.75 |
| Aug 26, 1971 |
3.75 |
| Aug 25, 1971 |
3.75 |
| Aug 24, 1971 |
3.73 |
| Aug 23, 1971 |
3.69 |
| Aug 20, 1971 |
3.71 |
| Aug 19, 1971 |
3.74 |
| Aug 18, 1971 |
3.72 |
| Aug 17, 1971 |
3.85 |
| Aug 16, 1971 |
3.73 |
| Aug 13, 1971 |
3.63 |
| Aug 12, 1971 |
3.67 |
| Aug 11, 1971 |
3.70 |
| Aug 10, 1971 |
3.69 |
| Aug 9, 1971 |
3.61 |
| Aug 6, 1971 |
3.61 |
| Aug 5, 1971 |
3.55 |
| Aug 4, 1971 |
3.56 |
| Aug 3, 1971 |
3.57 |
| Aug 2, 1971 |
3.61 |
| Jul 30, 1971 |
3.61 |
| Jul 29, 1971 |
3.62 |
| Jul 28, 1971 |
3.67 |
| Jul 27, 1971 |
3.74 |
| Jul 26, 1971 |
3.77 |
| Jul 23, 1971 |
3.80 |
| Jul 22, 1971 |
3.81 |
| Jul 21, 1971 |
3.88 |
| Jul 20, 1971 |
3.90 |
| Jul 19, 1971 |
3.91 |
| Jul 16, 1971 |
3.94 |
| Jul 15, 1971 |
3.98 |
| Jul 14, 1971 |
3.89 |
| Jul 13, 1971 |
3.90 |
| Jul 12, 1971 |
3.84 |
| Jul 9, 1971 |
3.84 |
| Jul 8, 1971 |
3.85 |
| Jul 7, 1971 |
3.86 |
| Jul 6, 1971 |
3.89 |
| Jul 2, 1971 |
3.91 |
| Jul 1, 1971 |
3.87 |
| Jun 30, 1971 |
3.79 |
| Jun 29, 1971 |
3.82 |
| Jun 28, 1971 |
3.77 |
| Jun 25, 1971 |
3.73 |
| Jun 24, 1971 |
3.72 |
| Jun 23, 1971 |
3.73 |
| Jun 22, 1971 |
3.65 |
| Jun 21, 1971 |
3.66 |
| Jun 18, 1971 |
3.72 |
| Jun 17, 1971 |
3.76 |
| Jun 16, 1971 |
3.73 |
| Jun 15, 1971 |
3.72 |
| Jun 14, 1971 |
3.69 |
| Jun 11, 1971 |
3.73 |
| Jun 10, 1971 |
3.71 |
| Jun 9, 1971 |
3.72 |
| Jun 8, 1971 |
3.74 |
| Jun 7, 1971 |
3.77 |
| Jun 4, 1971 |
3.77 |
| Jun 3, 1971 |
3.76 |
| Jun 2, 1971 |
3.75 |
| Jun 1, 1971 |
3.73 |
| May 28, 1971 |
3.73 |
| May 27, 1971 |
3.67 |
| May 26, 1971 |
3.67 |
| May 25, 1971 |
3.67 |
| May 24, 1971 |
3.66 |
| May 21, 1971 |
3.69 |
| May 20, 1971 |
3.68 |
| May 19, 1971 |
3.66 |
| May 18, 1971 |
3.63 |
| May 17, 1971 |
3.68 |
| May 14, 1971 |
3.71 |
| May 13, 1971 |
3.79 |
| May 12, 1971 |
3.80 |
| May 11, 1971 |
3.79 |
| May 10, 1971 |
3.79 |
| May 7, 1971 |
3.74 |
| May 6, 1971 |
3.79 |
| May 5, 1971 |
3.79 |
| May 4, 1971 |
3.77 |
| May 3, 1971 |
3.80 |
| Apr 30, 1971 |
3.77 |
| Apr 29, 1971 |
3.76 |
| Apr 28, 1971 |
3.71 |
| Apr 27, 1971 |
3.66 |
| Apr 26, 1971 |
3.62 |
| Apr 23, 1971 |
3.62 |
| Apr 22, 1971 |
3.63 |
| Apr 21, 1971 |
3.69 |
| Apr 20, 1971 |
3.73 |
| Apr 19, 1971 |
3.61 |
| Apr 16, 1971 |
3.55 |
| Apr 15, 1971 |
3.60 |
| Apr 14, 1971 |
3.76 |
| Apr 13, 1971 |
3.81 |
| Apr 12, 1971 |
3.83 |
| Apr 8, 1971 |
3.84 |
| Apr 7, 1971 |
3.83 |
| Apr 6, 1971 |
3.88 |
| Apr 5, 1971 |
3.91 |
| Apr 2, 1971 |
3.95 |
| Apr 1, 1971 |
3.94 |
| Mar 31, 1971 |
3.88 |
| Mar 30, 1971 |
3.75 |
| Mar 29, 1971 |
3.68 |
| Mar 26, 1971 |
3.69 |
| Mar 25, 1971 |
3.68 |
| Mar 24, 1971 |
3.69 |
| Mar 23, 1971 |
3.70 |
| Mar 22, 1971 |
3.74 |
| Mar 19, 1971 |
3.74 |
| Mar 18, 1971 |
3.77 |
| Mar 17, 1971 |
3.66 |
| Mar 16, 1971 |
3.66 |
| Mar 15, 1971 |
3.63 |
| Mar 12, 1971 |
3.63 |
| Mar 11, 1971 |
3.67 |
| Mar 10, 1971 |
3.58 |
| Mar 9, 1971 |
3.51 |
| Mar 8, 1971 |
3.53 |
| Mar 5, 1971 |
3.50 |
| Mar 4, 1971 |
3.52 |
| Mar 3, 1971 |
3.52 |
| Mar 2, 1971 |
3.49 |
| Mar 1, 1971 |
3.48 |
| Feb 26, 1971 |
3.55 |
| Feb 25, 1971 |
3.56 |
| Feb 24, 1971 |
3.57 |
| Feb 23, 1971 |
3.58 |
| Feb 22, 1971 |
3.56 |
| Feb 19, 1971 |
3.55 |
| Feb 18, 1971 |
3.56 |
| Feb 17, 1971 |
3.57 |
| Feb 16, 1971 |
3.55 |
| Feb 12, 1971 |
3.61 |
| Feb 11, 1971 |
3.52 |
| Feb 10, 1971 |
3.49 |
| Feb 9, 1971 |
3.46 |
| Feb 8, 1971 |
3.45 |
| Feb 5, 1971 |
3.44 |
| Feb 4, 1971 |
3.43 |
| Feb 3, 1971 |
3.44 |
| Feb 2, 1971 |
3.45 |
| Feb 1, 1971 |
3.43 |
| Jan 29, 1971 |
3.49 |
| Jan 28, 1971 |
3.57 |
| Jan 27, 1971 |
3.55 |
| Jan 26, 1971 |
3.57 |
| Jan 25, 1971 |
3.58 |
| Jan 22, 1971 |
3.62 |
| Jan 21, 1971 |
3.52 |
| Jan 20, 1971 |
3.49 |
| Jan 19, 1971 |
3.46 |
| Jan 18, 1971 |
3.46 |
| Jan 15, 1971 |
3.45 |
| Jan 14, 1971 |
3.45 |
| Jan 13, 1971 |
3.45 |
| Jan 12, 1971 |
3.38 |
| Jan 11, 1971 |
3.31 |
| Jan 8, 1971 |
3.35 |
| Jan 7, 1971 |
3.26 |
| Jan 6, 1971 |
3.26 |
| Jan 5, 1971 |
3.20 |
| Jan 4, 1971 |
3.09 |
| Dec 31, 1970 |
3.11 |
| Dec 30, 1970 |
3.13 |
| Dec 29, 1970 |
3.13 |
| Dec 28, 1970 |
3.11 |
| Dec 24, 1970 |
3.14 |
| Dec 23, 1970 |
3.10 |
| Dec 22, 1970 |
3.14 |
| Dec 21, 1970 |
3.13 |
| Dec 18, 1970 |
3.14 |
| Dec 17, 1970 |
3.15 |
| Dec 16, 1970 |
3.13 |
| Dec 15, 1970 |
3.13 |
| Dec 14, 1970 |
3.13 |
| Dec 11, 1970 |
3.15 |
| Dec 10, 1970 |
3.22 |
| Dec 9, 1970 |
3.18 |
| Dec 8, 1970 |
3.19 |
| Dec 7, 1970 |
3.27 |
| Dec 4, 1970 |
3.16 |
| Dec 3, 1970 |
3.16 |
| Dec 2, 1970 |
3.13 |
| Dec 1, 1970 |
3.10 |
| Nov 30, 1970 |
3.09 |
| Nov 27, 1970 |
3.05 |
| Nov 25, 1970 |
3.05 |
| Nov 24, 1970 |
3.08 |
| Nov 23, 1970 |
3.09 |
| Nov 20, 1970 |
3.09 |
| Nov 19, 1970 |
3.06 |
| Nov 18, 1970 |
3.06 |
| Nov 17, 1970 |
3.06 |
| Nov 16, 1970 |
3.02 |
| Nov 13, 1970 |
3.06 |
| Nov 12, 1970 |
3.06 |
| Nov 11, 1970 |
3.13 |
| Nov 10, 1970 |
3.12 |
| Nov 9, 1970 |
3.09 |
| Nov 6, 1970 |
3.06 |
| Nov 5, 1970 |
3.09 |
| Nov 4, 1970 |
3.08 |
| Nov 3, 1970 |
3.07 |
| Nov 2, 1970 |
3.06 |
| Oct 30, 1970 |
3.08 |
| Oct 29, 1970 |
3.09 |
| Oct 28, 1970 |
3.02 |
| Oct 27, 1970 |
3.01 |
| Oct 26, 1970 |
2.98 |
| Oct 23, 1970 |
2.98 |
| Oct 22, 1970 |
2.99 |
| Oct 21, 1970 |
3.02 |
| Oct 20, 1970 |
3.05 |
| Oct 19, 1970 |
3.02 |
| Oct 16, 1970 |
3.01 |
| Oct 15, 1970 |
3.01 |
| Oct 14, 1970 |
2.96 |
| Oct 13, 1970 |
2.96 |
| Oct 12, 1970 |
2.97 |
| Oct 9, 1970 |
2.98 |
| Oct 8, 1970 |
2.96 |
| Oct 7, 1970 |
2.98 |
| Oct 6, 1970 |
2.99 |
| Oct 5, 1970 |
2.94 |
| Oct 2, 1970 |
2.95 |
| Oct 1, 1970 |
2.94 |
| Sep 30, 1970 |
2.94 |
| Sep 29, 1970 |
3.03 |
| Sep 28, 1970 |
3.04 |
| Sep 25, 1970 |
2.95 |
| Sep 24, 1970 |
2.85 |
| Sep 23, 1970 |
2.81 |
| Sep 22, 1970 |
2.80 |
| Sep 21, 1970 |
2.82 |
| Sep 18, 1970 |
2.82 |
| Sep 17, 1970 |
2.79 |
| Sep 16, 1970 |
2.74 |
| Sep 15, 1970 |
2.72 |
| Sep 14, 1970 |
2.73 |
| Sep 11, 1970 |
2.73 |
| Sep 10, 1970 |
2.75 |
| Sep 9, 1970 |
2.79 |
| Sep 8, 1970 |
2.76 |
| Sep 4, 1970 |
2.73 |
| Sep 3, 1970 |
2.71 |
| Sep 2, 1970 |
2.68 |
| Sep 1, 1970 |
2.69 |
| Aug 31, 1970 |
2.68 |
| Aug 28, 1970 |
2.73 |
| Aug 27, 1970 |
2.74 |
| Aug 26, 1970 |
2.75 |
| Aug 25, 1970 |
2.75 |
| Aug 24, 1970 |
2.77 |
| Aug 21, 1970 |
2.66 |
| Aug 20, 1970 |
2.63 |
| Aug 19, 1970 |
2.61 |
| Aug 18, 1970 |
2.56 |
| Aug 17, 1970 |
2.52 |
| Aug 14, 1970 |
2.46 |
| Aug 13, 1970 |
2.45 |
| Aug 12, 1970 |
2.59 |
| Aug 11, 1970 |
2.57 |
| Aug 10, 1970 |
2.64 |
| Aug 7, 1970 |
2.76 |
| Aug 6, 1970 |
2.76 |
| Aug 5, 1970 |
2.75 |
| Aug 4, 1970 |
2.78 |
| Aug 3, 1970 |
2.79 |
| Jul 31, 1970 |
2.77 |
| Jul 30, 1970 |
2.77 |
| Jul 29, 1970 |
2.76 |
| Jul 28, 1970 |
2.77 |
| Jul 27, 1970 |
2.77 |
| Jul 24, 1970 |
2.77 |
| Jul 23, 1970 |
2.77 |
| Jul 22, 1970 |
2.74 |
| Jul 21, 1970 |
2.76 |
| Jul 20, 1970 |
2.74 |
| Jul 17, 1970 |
2.74 |
| Jul 16, 1970 |
2.75 |
| Jul 15, 1970 |
2.78 |
| Jul 14, 1970 |
2.79 |
| Jul 13, 1970 |
2.80 |
| Jul 10, 1970 |
2.81 |
| Jul 9, 1970 |
2.81 |
