Johnson & Johnson (JNJ) Price (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
145.55 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
1,083.29 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
223.96 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
212.95 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
115.29 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
328.86 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
131.42 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
25.63 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
54.90 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
49.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
223.96 |
| May 29, 2026 |
225.33 |
| May 28, 2026 |
230.80 |
| May 27, 2026 |
231.29 |
| May 26, 2026 |
230.38 |
| May 22, 2026 |
234.34 |
| May 21, 2026 |
231.65 |
| May 20, 2026 |
229.30 |
| May 19, 2026 |
229.89 |
| May 18, 2026 |
228.91 |
| May 15, 2026 |
226.71 |
| May 14, 2026 |
230.62 |
| May 13, 2026 |
230.42 |
| May 12, 2026 |
224.26 |
| May 11, 2026 |
221.43 |
| May 8, 2026 |
221.32 |
| May 7, 2026 |
222.51 |
| May 6, 2026 |
224.62 |
| May 5, 2026 |
225.55 |
| May 4, 2026 |
224.20 |
| May 1, 2026 |
227.19 |
| Apr 30, 2026 |
229.85 |
| Apr 29, 2026 |
227.35 |
| Apr 28, 2026 |
227.79 |
| Apr 27, 2026 |
225.34 |
| Apr 24, 2026 |
227.50 |
| Apr 23, 2026 |
230.65 |
| Apr 22, 2026 |
226.10 |
| Apr 21, 2026 |
226.16 |
| Apr 20, 2026 |
230.69 |
| Apr 17, 2026 |
234.18 |
| Apr 16, 2026 |
234.54 |
| Apr 15, 2026 |
238.67 |
| Apr 14, 2026 |
240.10 |
| Apr 13, 2026 |
237.96 |
| Apr 10, 2026 |
238.46 |
| Apr 9, 2026 |
241.31 |
| Apr 8, 2026 |
241.30 |
| Apr 7, 2026 |
238.41 |
| Apr 6, 2026 |
240.97 |
| Apr 2, 2026 |
243.04 |
| Apr 1, 2026 |
244.12 |
| Mar 31, 2026 |
244.44 |
| Mar 30, 2026 |
242.49 |
| Mar 27, 2026 |
240.45 |
| Mar 26, 2026 |
239.24 |
| Mar 25, 2026 |
239.93 |
| Mar 24, 2026 |
235.27 |
| Mar 23, 2026 |
235.42 |
| Mar 20, 2026 |
235.37 |
| Mar 19, 2026 |
237.60 |
| Mar 18, 2026 |
237.28 |
| Mar 17, 2026 |
238.11 |
| Mar 16, 2026 |
243.19 |
| Mar 13, 2026 |
241.52 |
| Mar 12, 2026 |
242.04 |
| Mar 11, 2026 |
242.99 |
| Mar 10, 2026 |
243.71 |
| Mar 9, 2026 |
242.59 |
| Mar 6, 2026 |
240.40 |
| Mar 5, 2026 |
239.63 |
| Mar 4, 2026 |
245.30 |
| Mar 3, 2026 |
246.75 |
| Mar 2, 2026 |
248.56 |
| Feb 27, 2026 |
248.43 |
| Feb 26, 2026 |
243.47 |
| Feb 25, 2026 |
245.17 |
| Feb 24, 2026 |
246.28 |
| Feb 23, 2026 |
245.84 |
| Feb 20, 2026 |
242.49 |
| Feb 19, 2026 |
246.91 |
| Feb 18, 2026 |
244.99 |
| Feb 17, 2026 |
243.33 |
| Feb 13, 2026 |
243.45 |
| Feb 12, 2026 |
244.55 |
| Feb 11, 2026 |
240.86 |
| Feb 10, 2026 |
238.35 |
| Feb 9, 2026 |
238.64 |
| Feb 6, 2026 |
239.99 |
| Feb 5, 2026 |
237.79 |
| Feb 4, 2026 |
234.47 |
| Feb 3, 2026 |
233.10 |
| Feb 2, 2026 |
230.75 |
| Jan 30, 2026 |
227.25 |
| Jan 29, 2026 |
227.29 |
| Jan 28, 2026 |
227.72 |
| Jan 27, 2026 |
224.44 |
| Jan 26, 2026 |
221.49 |
| Jan 23, 2026 |
220.14 |
| Jan 22, 2026 |
218.49 |
| Jan 21, 2026 |
218.01 |
| Jan 20, 2026 |
218.21 |
| Jan 16, 2026 |
218.66 |
| Jan 15, 2026 |
219.57 |
| Jan 14, 2026 |
218.55 |
| Jan 13, 2026 |
213.65 |
| Jan 12, 2026 |
209.72 |
| Jan 9, 2026 |
204.39 |
| Jan 8, 2026 |
205.75 |
| Jan 7, 2026 |
207.49 |
| Jan 6, 2026 |
204.79 |
| Jan 5, 2026 |
204.31 |
| Jan 2, 2026 |
207.35 |
| Dec 31, 2025 |
206.95 |
| Dec 30, 2025 |
206.91 |
| Dec 29, 2025 |
207.56 |
| Dec 26, 2025 |
207.63 |
| Dec 24, 2025 |
207.78 |
| Dec 23, 2025 |
205.78 |
| Dec 22, 2025 |
207.32 |
| Dec 19, 2025 |
206.37 |
| Dec 18, 2025 |
208.31 |
| Dec 17, 2025 |
210.33 |
| Dec 16, 2025 |
209.30 |
| Dec 15, 2025 |
214.17 |
| Dec 12, 2025 |
211.58 |
| Dec 11, 2025 |
210.01 |
| Dec 10, 2025 |
206.54 |
| Dec 9, 2025 |
199.96 |
| Dec 8, 2025 |
201.62 |
| Dec 5, 2025 |
201.93 |
| Dec 4, 2025 |
202.48 |
| Dec 3, 2025 |
205.33 |
| Dec 2, 2025 |
205.42 |
| Dec 1, 2025 |
205.34 |
| Nov 28, 2025 |
206.92 |
| Nov 26, 2025 |
207.56 |
| Nov 25, 2025 |
206.67 |
| Nov 24, 2025 |
206.05 |
| Nov 21, 2025 |
203.90 |
| Nov 20, 2025 |
203.07 |
| Nov 19, 2025 |
202.51 |
| Nov 18, 2025 |
200.00 |
| Nov 17, 2025 |
199.58 |
| Nov 14, 2025 |
195.93 |
| Nov 13, 2025 |
195.25 |
| Nov 12, 2025 |
194.39 |
| Nov 11, 2025 |
193.83 |
| Nov 10, 2025 |
188.41 |
| Nov 7, 2025 |
186.57 |
| Nov 6, 2025 |
186.97 |
| Nov 5, 2025 |
186.00 |
| Nov 4, 2025 |
186.86 |
| Nov 3, 2025 |
186.26 |
| Oct 31, 2025 |
188.87 |
| Oct 30, 2025 |
189.05 |
| Oct 29, 2025 |
186.60 |
| Oct 28, 2025 |
186.93 |
| Oct 27, 2025 |
190.30 |
| Oct 24, 2025 |
190.40 |
| Oct 23, 2025 |
192.47 |
| Oct 22, 2025 |
192.94 |
| Oct 21, 2025 |
191.88 |
| Oct 20, 2025 |
193.72 |
| Oct 17, 2025 |
193.22 |
| Oct 16, 2025 |
192.12 |
| Oct 15, 2025 |
191.17 |
| Oct 14, 2025 |
190.85 |
| Oct 13, 2025 |
190.90 |
| Oct 10, 2025 |
190.72 |
| Oct 9, 2025 |
191.08 |
| Oct 8, 2025 |
189.69 |
| Oct 7, 2025 |
188.89 |
| Oct 6, 2025 |
188.16 |
| Oct 3, 2025 |
188.64 |
| Oct 2, 2025 |
185.98 |
| Oct 1, 2025 |
186.05 |
| Sep 30, 2025 |
185.42 |
| Sep 29, 2025 |
181.62 |
| Sep 26, 2025 |
179.71 |
| Sep 25, 2025 |
177.73 |
| Sep 24, 2025 |
176.69 |
| Sep 23, 2025 |
176.58 |
| Sep 22, 2025 |
174.21 |
| Sep 19, 2025 |
176.19 |
| Sep 18, 2025 |
174.16 |
| Sep 17, 2025 |
177.20 |
| Sep 16, 2025 |
176.46 |
| Sep 15, 2025 |
177.40 |
| Sep 12, 2025 |
178.06 |
| Sep 11, 2025 |
178.50 |
| Sep 10, 2025 |
175.79 |
| Sep 9, 2025 |
176.96 |
| Sep 8, 2025 |
178.13 |
| Sep 5, 2025 |
178.43 |
| Sep 4, 2025 |
178.76 |
| Sep 3, 2025 |
178.00 |
| Sep 2, 2025 |
178.06 |
| Aug 29, 2025 |
177.17 |
| Aug 28, 2025 |
175.45 |
| Aug 27, 2025 |
176.79 |
| Aug 26, 2025 |
176.49 |
| Aug 25, 2025 |
178.41 |
| Aug 22, 2025 |
179.29 |
| Aug 21, 2025 |
178.93 |
| Aug 20, 2025 |
178.84 |
| Aug 19, 2025 |
177.80 |
| Aug 18, 2025 |
176.25 |
| Aug 15, 2025 |
176.64 |
| Aug 14, 2025 |
174.72 |
| Aug 13, 2025 |
174.42 |
| Aug 12, 2025 |
172.78 |
| Aug 11, 2025 |
173.82 |
| Aug 8, 2025 |
173.33 |
| Aug 7, 2025 |
171.53 |
| Aug 6, 2025 |
170.59 |
| Aug 5, 2025 |
170.74 |
| Aug 4, 2025 |
171.04 |
| Aug 1, 2025 |
167.33 |
| Jul 31, 2025 |
164.74 |
| Jul 30, 2025 |
167.26 |
| Jul 29, 2025 |
168.11 |
| Jul 28, 2025 |
166.22 |
| Jul 25, 2025 |
168.30 |
| Jul 24, 2025 |
169.56 |
| Jul 23, 2025 |
169.10 |
| Jul 22, 2025 |
167.93 |
| Jul 21, 2025 |
164.36 |
| Jul 18, 2025 |
163.70 |
| Jul 17, 2025 |
162.98 |
| Jul 16, 2025 |
164.78 |
| Jul 15, 2025 |
155.17 |
| Jul 14, 2025 |
156.82 |
| Jul 11, 2025 |
156.90 |
| Jul 10, 2025 |
157.69 |
| Jul 9, 2025 |
156.28 |
| Jul 8, 2025 |
155.79 |
| Jul 7, 2025 |
155.27 |
| Jul 3, 2025 |
156.01 |
| Jul 2, 2025 |
155.56 |
| Jul 1, 2025 |
155.92 |
| Jun 30, 2025 |
152.75 |
| Jun 27, 2025 |
152.41 |
| Jun 26, 2025 |
152.01 |
| Jun 25, 2025 |
152.28 |
| Jun 24, 2025 |
152.19 |
| Jun 23, 2025 |
151.32 |
| Jun 20, 2025 |
149.79 |
| Jun 18, 2025 |
150.73 |
| Jun 17, 2025 |
152.38 |
| Jun 16, 2025 |
155.22 |
| Jun 13, 2025 |
157.10 |
| Jun 12, 2025 |
156.66 |
| Jun 11, 2025 |
155.26 |
| Jun 10, 2025 |
156.45 |
| Jun 9, 2025 |
155.23 |
| Jun 6, 2025 |
155.03 |
| Jun 5, 2025 |
153.66 |
| Jun 4, 2025 |
153.22 |
| Jun 3, 2025 |
154.42 |
| Jun 2, 2025 |
155.40 |
| May 30, 2025 |
155.21 |
| May 29, 2025 |
153.58 |
| May 28, 2025 |
152.43 |
| May 27, 2025 |
153.25 |
| May 23, 2025 |
152.94 |
| May 22, 2025 |
152.61 |
| May 21, 2025 |
153.18 |
| May 20, 2025 |
153.66 |
| May 19, 2025 |
152.49 |
| May 16, 2025 |
151.33 |
| May 15, 2025 |
149.61 |
| May 14, 2025 |
146.36 |
| May 13, 2025 |
148.44 |
| May 12, 2025 |
154.14 |
| May 9, 2025 |
154.22 |
| May 8, 2025 |
155.66 |
| May 7, 2025 |
157.30 |
| May 6, 2025 |
154.47 |
| May 5, 2025 |
155.00 |
| May 2, 2025 |
156.12 |
| May 1, 2025 |
154.46 |
| Apr 30, 2025 |
156.31 |
| Apr 29, 2025 |
155.91 |
| Apr 28, 2025 |
155.35 |
| Apr 25, 2025 |
154.58 |
| Apr 24, 2025 |
154.93 |
| Apr 23, 2025 |
155.38 |
| Apr 22, 2025 |
157.75 |
| Apr 21, 2025 |
156.92 |
| Apr 17, 2025 |
157.47 |
| Apr 16, 2025 |
153.91 |
| Apr 15, 2025 |
153.62 |
| Apr 14, 2025 |
154.36 |
| Apr 11, 2025 |
151.73 |
| Apr 10, 2025 |
148.69 |
| Apr 9, 2025 |
150.97 |
| Apr 8, 2025 |
150.00 |
| Apr 7, 2025 |
150.62 |
| Apr 4, 2025 |
153.24 |
| Apr 3, 2025 |
159.82 |
| Apr 2, 2025 |
155.36 |
| Apr 1, 2025 |
153.25 |
| Mar 31, 2025 |
165.84 |
| Mar 28, 2025 |
163.71 |
| Mar 27, 2025 |
163.13 |
| Mar 26, 2025 |
161.72 |
| Mar 25, 2025 |
161.02 |
| Mar 24, 2025 |
163.29 |
| Mar 21, 2025 |
163.63 |
| Mar 20, 2025 |
163.02 |
| Mar 19, 2025 |
162.99 |
| Mar 18, 2025 |
164.25 |
| Mar 17, 2025 |
162.84 |
| Mar 14, 2025 |
162.81 |
| Mar 13, 2025 |
162.99 |
| Mar 12, 2025 |
162.85 |
| Mar 11, 2025 |
165.86 |
| Mar 10, 2025 |
167.70 |
| Mar 7, 2025 |
166.69 |
| Mar 6, 2025 |
165.83 |
| Mar 5, 2025 |
165.12 |
| Mar 4, 2025 |
165.42 |
| Mar 3, 2025 |
167.28 |
| Feb 28, 2025 |
165.02 |
| Feb 27, 2025 |
163.73 |
| Feb 26, 2025 |
163.08 |
| Feb 25, 2025 |
166.09 |
| Feb 24, 2025 |
163.74 |
| Feb 21, 2025 |
162.30 |
| Feb 20, 2025 |
159.68 |
| Feb 19, 2025 |
157.89 |
| Feb 18, 2025 |
154.99 |
| Feb 14, 2025 |
156.15 |
| Feb 13, 2025 |
157.25 |
| Feb 12, 2025 |
155.26 |
| Feb 11, 2025 |
156.13 |
| Feb 10, 2025 |
154.24 |
| Feb 7, 2025 |
153.12 |
| Feb 6, 2025 |
153.51 |
| Feb 5, 2025 |
154.69 |
| Feb 4, 2025 |
153.49 |
| Feb 3, 2025 |
151.87 |
| Jan 31, 2025 |
152.15 |
| Jan 30, 2025 |
152.87 |
| Jan 29, 2025 |
151.15 |
| Jan 28, 2025 |
150.38 |
| Jan 27, 2025 |
152.89 |
| Jan 24, 2025 |
146.82 |
| Jan 23, 2025 |
146.64 |
| Jan 22, 2025 |
145.27 |
| Jan 21, 2025 |
148.15 |
| Jan 17, 2025 |
147.03 |
| Jan 16, 2025 |
147.77 |
| Jan 15, 2025 |
144.97 |
| Jan 14, 2025 |
144.75 |
| Jan 13, 2025 |
144.47 |
| Jan 10, 2025 |
142.06 |
| Jan 8, 2025 |
142.27 |
| Jan 7, 2025 |
146.23 |
| Jan 6, 2025 |
143.66 |
| Jan 3, 2025 |
144.19 |
| Jan 2, 2025 |
144.02 |
| Dec 31, 2024 |
144.62 |
| Dec 30, 2024 |
143.34 |
| Dec 27, 2024 |
145.05 |
| Dec 26, 2024 |
145.58 |
| Dec 24, 2024 |
145.85 |
| Dec 23, 2024 |
145.27 |
| Dec 20, 2024 |
144.47 |
| Dec 19, 2024 |
143.58 |
| Dec 18, 2024 |
144.75 |
| Dec 17, 2024 |
146.41 |
| Dec 16, 2024 |
143.85 |
| Dec 13, 2024 |
146.62 |
| Dec 12, 2024 |
146.24 |
| Dec 11, 2024 |
146.64 |
| Dec 10, 2024 |
149.23 |
| Dec 9, 2024 |
149.60 |
| Dec 6, 2024 |
149.31 |
| Dec 5, 2024 |
149.52 |
| Dec 4, 2024 |
150.47 |
| Dec 3, 2024 |
152.36 |
| Dec 2, 2024 |
154.80 |
| Nov 29, 2024 |
155.01 |
| Nov 27, 2024 |
155.40 |
| Nov 26, 2024 |
154.52 |
| Nov 25, 2024 |
155.78 |
| Nov 22, 2024 |
155.17 |
| Nov 21, 2024 |
155.50 |
| Nov 20, 2024 |
153.11 |
| Nov 19, 2024 |
153.00 |
| Nov 18, 2024 |
154.77 |
| Nov 15, 2024 |
154.00 |
| Nov 14, 2024 |
151.87 |
| Nov 13, 2024 |
153.24 |
| Nov 12, 2024 |
152.64 |
| Nov 11, 2024 |
155.04 |
| Nov 8, 2024 |
155.47 |
| Nov 7, 2024 |
156.73 |
| Nov 6, 2024 |
157.88 |
| Nov 5, 2024 |
158.35 |
| Nov 4, 2024 |
158.24 |
| Nov 1, 2024 |
160.13 |
| Oct 31, 2024 |
159.86 |
| Oct 30, 2024 |
160.61 |
| Oct 29, 2024 |
160.09 |
| Oct 28, 2024 |
161.60 |
| Oct 25, 2024 |
160.88 |
| Oct 24, 2024 |
163.67 |
| Oct 23, 2024 |
165.86 |
| Oct 22, 2024 |
163.45 |
| Oct 21, 2024 |
162.83 |
| Oct 18, 2024 |
165.12 |
| Oct 17, 2024 |
164.47 |
| Oct 16, 2024 |
164.28 |
| Oct 15, 2024 |
164.10 |
| Oct 14, 2024 |
161.60 |
| Oct 11, 2024 |
161.46 |
| Oct 10, 2024 |
160.51 |
| Oct 9, 2024 |
160.65 |
| Oct 8, 2024 |
159.69 |
| Oct 7, 2024 |
159.53 |
| Oct 4, 2024 |
160.29 |
| Oct 3, 2024 |
160.50 |
| Oct 2, 2024 |
161.17 |
| Oct 1, 2024 |
161.99 |
| Sep 30, 2024 |
162.06 |
| Sep 27, 2024 |
161.40 |
| Sep 26, 2024 |
161.39 |
| Sep 25, 2024 |
160.60 |
| Sep 24, 2024 |
162.78 |
| Sep 23, 2024 |
163.22 |
| Sep 20, 2024 |
164.16 |
| Sep 19, 2024 |
164.82 |
| Sep 18, 2024 |
166.15 |
| Sep 17, 2024 |
167.07 |
| Sep 16, 2024 |
166.99 |
| Sep 13, 2024 |
165.52 |
| Sep 12, 2024 |
164.64 |
| Sep 11, 2024 |
164.82 |
| Sep 10, 2024 |
167.38 |
| Sep 9, 2024 |
166.61 |
| Sep 6, 2024 |
164.38 |
| Sep 5, 2024 |
164.99 |
| Sep 4, 2024 |
167.36 |
| Sep 3, 2024 |
167.16 |
| Aug 30, 2024 |
165.86 |
| Aug 29, 2024 |
164.23 |
| Aug 28, 2024 |
163.92 |
| Aug 27, 2024 |
162.95 |
| Aug 26, 2024 |
164.61 |
| Aug 23, 2024 |
164.13 |
| Aug 22, 2024 |
162.35 |
| Aug 21, 2024 |
161.43 |
| Aug 20, 2024 |
160.16 |
| Aug 19, 2024 |
159.63 |
| Aug 16, 2024 |
159.39 |
| Aug 15, 2024 |
159.09 |
| Aug 14, 2024 |
158.48 |
| Aug 13, 2024 |
158.39 |
| Aug 12, 2024 |
159.88 |
| Aug 9, 2024 |
160.62 |
| Aug 8, 2024 |
160.22 |
| Aug 7, 2024 |
158.90 |
| Aug 6, 2024 |
158.97 |
| Aug 5, 2024 |
161.25 |
| Aug 2, 2024 |
164.14 |
| Aug 1, 2024 |
160.76 |
| Jul 31, 2024 |
157.85 |
| Jul 30, 2024 |
161.33 |
| Jul 29, 2024 |
158.56 |
| Jul 26, 2024 |
160.64 |
| Jul 25, 2024 |
159.64 |
| Jul 24, 2024 |
156.28 |
| Jul 23, 2024 |
152.35 |
| Jul 22, 2024 |
154.24 |
| Jul 19, 2024 |
154.69 |
| Jul 18, 2024 |
155.42 |
| Jul 17, 2024 |
156.58 |
| Jul 16, 2024 |
151.01 |
| Jul 15, 2024 |
149.24 |
| Jul 12, 2024 |
149.88 |
| Jul 11, 2024 |
149.70 |
| Jul 10, 2024 |
149.43 |
| Jul 9, 2024 |
147.05 |
| Jul 8, 2024 |
145.48 |
| Jul 5, 2024 |
146.48 |
| Jul 3, 2024 |
145.69 |
| Jul 2, 2024 |
146.03 |
| Jul 1, 2024 |
146.44 |
| Jun 28, 2024 |
146.16 |
| Jun 27, 2024 |
145.80 |
| Jun 26, 2024 |
146.82 |
| Jun 25, 2024 |
147.19 |
| Jun 24, 2024 |
149.12 |
| Jun 21, 2024 |
148.75 |
| Jun 20, 2024 |
147.78 |
| Jun 18, 2024 |
145.65 |
| Jun 17, 2024 |
145.95 |
| Jun 14, 2024 |
145.54 |
| Jun 13, 2024 |
145.45 |
| Jun 12, 2024 |
145.41 |
| Jun 11, 2024 |
146.76 |
| Jun 10, 2024 |
147.13 |
| Jun 7, 2024 |
147.08 |
| Jun 6, 2024 |
146.42 |
| Jun 5, 2024 |
145.97 |
| Jun 4, 2024 |
147.80 |
| Jun 3, 2024 |
147.74 |
| May 31, 2024 |
146.67 |
| May 30, 2024 |
145.28 |
| May 29, 2024 |
144.44 |
| May 28, 2024 |
144.38 |
| May 24, 2024 |
146.97 |
| May 23, 2024 |
149.70 |
| May 22, 2024 |
153.50 |
| May 21, 2024 |
151.24 |
| May 20, 2024 |
151.27 |
| May 17, 2024 |
154.64 |
| May 16, 2024 |
154.28 |
| May 15, 2024 |
152.67 |
| May 14, 2024 |
151.38 |
| May 13, 2024 |
151.22 |
| May 10, 2024 |
149.91 |
| May 9, 2024 |
149.85 |
| May 8, 2024 |
148.95 |
| May 7, 2024 |
148.72 |
| May 6, 2024 |
148.58 |
| May 3, 2024 |
149.27 |
| May 2, 2024 |
149.92 |
| May 1, 2024 |
151.18 |
| Apr 30, 2024 |
144.59 |
| Apr 29, 2024 |
146.82 |
| Apr 26, 2024 |
146.14 |
| Apr 25, 2024 |
146.82 |
| Apr 24, 2024 |
148.53 |
| Apr 23, 2024 |
149.56 |
| Apr 22, 2024 |
149.12 |
| Apr 19, 2024 |
147.91 |
| Apr 18, 2024 |
145.74 |
| Apr 17, 2024 |
144.77 |
| Apr 16, 2024 |
144.45 |
| Apr 15, 2024 |
147.59 |
| Apr 12, 2024 |
147.52 |
| Apr 11, 2024 |
148.79 |
| Apr 10, 2024 |
150.20 |
| Apr 9, 2024 |
152.29 |
| Apr 8, 2024 |
151.59 |
| Apr 5, 2024 |
152.39 |
| Apr 4, 2024 |
152.50 |
| Apr 3, 2024 |
154.26 |
| Apr 2, 2024 |
157.73 |
| Apr 1, 2024 |
157.78 |
| Mar 28, 2024 |
158.19 |
| Mar 27, 2024 |
157.96 |
| Mar 26, 2024 |
155.77 |
| Mar 25, 2024 |
155.22 |
| Mar 22, 2024 |
155.23 |
| Mar 21, 2024 |
155.75 |
| Mar 20, 2024 |
155.76 |
| Mar 19, 2024 |
156.21 |
| Mar 18, 2024 |
156.76 |
| Mar 15, 2024 |
158.18 |
| Mar 14, 2024 |
159.21 |
| Mar 13, 2024 |
161.10 |
| Mar 12, 2024 |
162.74 |
| Mar 11, 2024 |
161.23 |
| Mar 8, 2024 |
159.52 |
| Mar 7, 2024 |
158.87 |
| Mar 6, 2024 |
159.34 |
| Mar 5, 2024 |
159.97 |
| Mar 4, 2024 |
159.84 |
| Mar 1, 2024 |
162.12 |
| Feb 29, 2024 |
161.38 |
| Feb 28, 2024 |
161.55 |
| Feb 27, 2024 |
160.98 |
| Feb 26, 2024 |
160.79 |
| Feb 23, 2024 |
161.84 |
| Feb 22, 2024 |
160.45 |
| Feb 21, 2024 |
158.68 |
| Feb 20, 2024 |
157.86 |
| Feb 16, 2024 |
156.55 |
| Feb 15, 2024 |
157.92 |
| Feb 14, 2024 |
155.74 |
| Feb 13, 2024 |
156.47 |
| Feb 12, 2024 |
157.85 |
| Feb 9, 2024 |
156.76 |
| Feb 8, 2024 |
156.40 |
| Feb 7, 2024 |
157.98 |
| Feb 6, 2024 |
158.06 |
| Feb 5, 2024 |
155.80 |
| Feb 2, 2024 |
156.61 |
| Feb 1, 2024 |
158.36 |
| Jan 31, 2024 |
158.90 |
| Jan 30, 2024 |
158.77 |
| Jan 29, 2024 |
159.36 |
| Jan 26, 2024 |
159.50 |
| Jan 25, 2024 |
159.56 |
| Jan 24, 2024 |
158.96 |
| Jan 23, 2024 |
159.81 |
| Jan 22, 2024 |
162.47 |
| Jan 19, 2024 |
161.68 |
| Jan 18, 2024 |
161.21 |
| Jan 17, 2024 |
160.43 |
| Jan 16, 2024 |
160.52 |
| Jan 12, 2024 |
162.39 |
| Jan 11, 2024 |
161.15 |
| Jan 10, 2024 |
161.87 |
| Jan 9, 2024 |
161.63 |
| Jan 8, 2024 |
161.53 |
| Jan 5, 2024 |
161.13 |
| Jan 4, 2024 |
160.63 |
| Jan 3, 2024 |
160.97 |
| Jan 2, 2024 |
159.97 |
| Dec 29, 2023 |
156.74 |
| Dec 28, 2023 |
156.58 |
| Dec 27, 2023 |
156.35 |
| Dec 26, 2023 |
156.14 |
| Dec 22, 2023 |
155.46 |
| Dec 21, 2023 |
154.84 |
| Dec 20, 2023 |
153.27 |
| Dec 19, 2023 |
156.46 |
| Dec 18, 2023 |
155.44 |
| Dec 15, 2023 |
155.16 |
| Dec 14, 2023 |
156.87 |
| Dec 13, 2023 |
155.79 |
| Dec 12, 2023 |
155.07 |
| Dec 11, 2023 |
155.06 |
| Dec 8, 2023 |
154.42 |
| Dec 7, 2023 |
155.40 |
| Dec 6, 2023 |
156.62 |
| Dec 5, 2023 |
158.55 |
| Dec 4, 2023 |
158.88 |
| Dec 1, 2023 |
158.38 |
| Nov 30, 2023 |
154.66 |
| Nov 29, 2023 |
152.11 |
| Nov 28, 2023 |
151.63 |
| Nov 27, 2023 |
151.28 |
| Nov 24, 2023 |
152.50 |
| Nov 22, 2023 |
150.82 |
| Nov 21, 2023 |
151.12 |
| Nov 20, 2023 |
149.91 |
| Nov 17, 2023 |
149.79 |
| Nov 16, 2023 |
150.10 |
| Nov 15, 2023 |
148.80 |
| Nov 14, 2023 |
147.66 |
| Nov 13, 2023 |
147.63 |
| Nov 10, 2023 |
147.25 |
| Nov 9, 2023 |
147.42 |
| Nov 8, 2023 |
150.35 |
| Nov 7, 2023 |
150.90 |
| Nov 6, 2023 |
151.70 |
| Nov 3, 2023 |
151.34 |
| Nov 2, 2023 |
150.24 |
| Nov 1, 2023 |
148.69 |
| Oct 31, 2023 |
148.34 |
| Oct 30, 2023 |
147.03 |
| Oct 27, 2023 |
145.60 |
| Oct 26, 2023 |
149.00 |
| Oct 25, 2023 |
151.57 |
| Oct 24, 2023 |
151.23 |
| Oct 23, 2023 |
151.39 |
| Oct 20, 2023 |
153.00 |
| Oct 19, 2023 |
152.32 |
| Oct 18, 2023 |
152.73 |
| Oct 17, 2023 |
156.09 |
| Oct 16, 2023 |
157.53 |
| Oct 13, 2023 |
156.85 |
| Oct 12, 2023 |
156.33 |
| Oct 11, 2023 |
156.18 |
| Oct 10, 2023 |
158.36 |
| Oct 9, 2023 |
158.54 |
| Oct 6, 2023 |
157.64 |
| Oct 5, 2023 |
157.14 |
| Oct 4, 2023 |
155.52 |
| Oct 3, 2023 |
155.34 |
| Oct 2, 2023 |
155.15 |
| Sep 29, 2023 |
155.75 |
| Sep 28, 2023 |
156.88 |
| Sep 27, 2023 |
157.11 |
| Sep 26, 2023 |
159.02 |
| Sep 25, 2023 |
160.26 |
| Sep 22, 2023 |
160.50 |
| Sep 21, 2023 |
161.66 |
| Sep 20, 2023 |
162.91 |
| Sep 19, 2023 |
162.20 |
| Sep 18, 2023 |
162.47 |
| Sep 15, 2023 |
161.45 |
| Sep 14, 2023 |
163.74 |
| Sep 13, 2023 |
163.99 |
| Sep 12, 2023 |
163.58 |
| Sep 11, 2023 |
162.66 |
| Sep 8, 2023 |
160.56 |
| Sep 7, 2023 |
160.03 |
| Sep 6, 2023 |
158.01 |
| Sep 5, 2023 |
160.68 |
| Sep 1, 2023 |
160.48 |
| Aug 31, 2023 |
161.68 |
| Aug 30, 2023 |
163.73 |
| Aug 29, 2023 |
164.31 |
| Aug 28, 2023 |
164.29 |
| Aug 25, 2023 |
166.25 |
| Aug 24, 2023 |
165.09 |
| Aug 23, 2023 |
164.53 |
| Aug 22, 2023 |
166.02 |
| Aug 21, 2023 |
167.35 |
| Aug 18, 2023 |
172.49 |
| Aug 17, 2023 |
174.01 |
| Aug 16, 2023 |
172.39 |
| Aug 15, 2023 |
172.94 |
| Aug 14, 2023 |
173.44 |
| Aug 11, 2023 |
173.85 |
| Aug 10, 2023 |
172.17 |
| Aug 9, 2023 |
173.07 |
| Aug 8, 2023 |
173.18 |
| Aug 7, 2023 |
173.10 |
| Aug 4, 2023 |
169.04 |
| Aug 3, 2023 |
170.64 |
| Aug 2, 2023 |
169.91 |
| Aug 1, 2023 |
168.89 |
| Jul 31, 2023 |
167.53 |
| Jul 28, 2023 |
174.48 |
| Jul 27, 2023 |
173.69 |
| Jul 26, 2023 |
172.72 |
| Jul 25, 2023 |
172.39 |
| Jul 24, 2023 |
171.08 |
| Jul 21, 2023 |
170.19 |
| Jul 20, 2023 |
168.38 |
| Jul 19, 2023 |
158.74 |
| Jul 18, 2023 |
159.06 |
| Jul 17, 2023 |
159.07 |
| Jul 14, 2023 |
159.87 |
| Jul 13, 2023 |
158.81 |
| Jul 12, 2023 |
158.08 |
| Jul 11, 2023 |
158.63 |
| Jul 10, 2023 |
159.51 |
| Jul 7, 2023 |
159.25 |
| Jul 6, 2023 |
161.60 |
| Jul 5, 2023 |
162.81 |
| Jul 3, 2023 |
163.35 |
| Jun 30, 2023 |
165.52 |
| Jun 29, 2023 |
164.10 |
| Jun 28, 2023 |
162.96 |
| Jun 27, 2023 |
163.29 |
| Jun 26, 2023 |
163.63 |
| Jun 23, 2023 |
165.48 |
| Jun 22, 2023 |
165.62 |
| Jun 21, 2023 |
163.88 |
| Jun 20, 2023 |
164.13 |
| Jun 16, 2023 |
164.23 |
| Jun 15, 2023 |
163.73 |
| Jun 14, 2023 |
161.56 |
| Jun 13, 2023 |
160.74 |
| Jun 12, 2023 |
159.90 |
| Jun 9, 2023 |
160.01 |
| Jun 8, 2023 |
160.26 |
| Jun 7, 2023 |
158.52 |
| Jun 6, 2023 |
158.18 |
| Jun 5, 2023 |
158.32 |
| Jun 2, 2023 |
156.97 |
| Jun 1, 2023 |
154.54 |
| May 31, 2023 |
155.06 |
| May 30, 2023 |
154.37 |
| May 26, 2023 |
154.35 |
| May 25, 2023 |
154.41 |
| May 24, 2023 |
156.66 |
| May 23, 2023 |
156.81 |
| May 22, 2023 |
156.87 |
| May 19, 2023 |
158.91 |
| May 18, 2023 |
158.48 |
| May 17, 2023 |
158.99 |
| May 16, 2023 |
159.34 |
| May 15, 2023 |
159.55 |
| May 12, 2023 |
160.78 |
| May 11, 2023 |
160.99 |
| May 10, 2023 |
161.65 |
| May 9, 2023 |
161.05 |
| May 8, 2023 |
162.31 |
| May 5, 2023 |
162.68 |
| May 4, 2023 |
162.13 |
| May 3, 2023 |
162.87 |
| May 2, 2023 |
165.03 |
| May 1, 2023 |
163.60 |
| Apr 28, 2023 |
163.70 |
| Apr 27, 2023 |
163.00 |
| Apr 26, 2023 |
162.62 |
| Apr 25, 2023 |
165.18 |
| Apr 24, 2023 |
163.68 |
| Apr 21, 2023 |
162.69 |
| Apr 20, 2023 |
163.58 |
| Apr 19, 2023 |
162.53 |
| Apr 18, 2023 |
161.01 |
| Apr 17, 2023 |
165.67 |
| Apr 14, 2023 |
165.84 |
| Apr 13, 2023 |
166.11 |
| Apr 12, 2023 |
163.92 |
| Apr 11, 2023 |
164.27 |
| Apr 10, 2023 |
164.32 |
| Apr 6, 2023 |
165.15 |
| Apr 5, 2023 |
165.61 |
| Apr 4, 2023 |
158.49 |
| Apr 3, 2023 |
156.85 |
| Mar 31, 2023 |
155.00 |
| Mar 30, 2023 |
153.43 |
| Mar 29, 2023 |
153.31 |
| Mar 28, 2023 |
151.82 |
| Mar 27, 2023 |
153.30 |
| Mar 24, 2023 |
152.65 |
| Mar 23, 2023 |
151.13 |
| Mar 22, 2023 |
151.05 |
| Mar 21, 2023 |
153.89 |
| Mar 20, 2023 |
153.89 |
| Mar 17, 2023 |
152.38 |
| Mar 16, 2023 |
154.03 |
| Mar 15, 2023 |
154.35 |
| Mar 14, 2023 |
153.92 |
| Mar 13, 2023 |
153.06 |
| Mar 10, 2023 |
151.61 |
| Mar 9, 2023 |
151.24 |
| Mar 8, 2023 |
152.96 |
| Mar 7, 2023 |
154.09 |
| Mar 6, 2023 |
155.56 |
| Mar 3, 2023 |
154.02 |
| Mar 2, 2023 |
152.45 |
| Mar 1, 2023 |
152.57 |
| Feb 28, 2023 |
153.26 |
| Feb 27, 2023 |
155.63 |
| Feb 24, 2023 |
155.97 |
| Feb 23, 2023 |
157.73 |
| Feb 22, 2023 |
157.78 |
| Feb 21, 2023 |
158.00 |
| Feb 17, 2023 |
160.39 |
| Feb 16, 2023 |
158.24 |
| Feb 15, 2023 |
159.37 |
| Feb 14, 2023 |
162.04 |
| Feb 13, 2023 |
162.75 |
| Feb 10, 2023 |
162.15 |
| Feb 9, 2023 |
161.40 |
| Feb 8, 2023 |
163.61 |
| Feb 7, 2023 |
163.40 |
| Feb 6, 2023 |
163.36 |
| Feb 3, 2023 |
164.61 |
| Feb 2, 2023 |
165.54 |
| Feb 1, 2023 |
164.92 |
| Jan 31, 2023 |
163.42 |
| Jan 30, 2023 |
162.00 |
| Jan 27, 2023 |
168.23 |
| Jan 26, 2023 |
168.89 |
| Jan 25, 2023 |
169.51 |
| Jan 24, 2023 |
168.31 |
| Jan 23, 2023 |
168.31 |
| Jan 20, 2023 |
168.74 |
| Jan 19, 2023 |
169.53 |
| Jan 18, 2023 |
169.76 |
| Jan 17, 2023 |
172.36 |
| Jan 13, 2023 |
173.43 |
| Jan 12, 2023 |
174.00 |
| Jan 11, 2023 |
174.88 |
| Jan 10, 2023 |
175.16 |
| Jan 9, 2023 |
175.58 |
| Jan 6, 2023 |
180.25 |
| Jan 5, 2023 |
178.80 |
| Jan 4, 2023 |
180.13 |
| Jan 3, 2023 |
178.19 |
| Dec 30, 2022 |
176.65 |
| Dec 29, 2022 |
177.56 |
| Dec 28, 2022 |
176.66 |
| Dec 27, 2022 |
177.43 |
| Dec 23, 2022 |
177.48 |
| Dec 22, 2022 |
177.03 |
| Dec 21, 2022 |
177.68 |
| Dec 20, 2022 |
175.67 |
| Dec 19, 2022 |
175.48 |
| Dec 16, 2022 |
175.67 |
| Dec 15, 2022 |
177.49 |
| Dec 14, 2022 |
179.76 |
| Dec 13, 2022 |
179.21 |
| Dec 12, 2022 |
177.84 |
| Dec 9, 2022 |
175.74 |
| Dec 8, 2022 |
177.20 |
| Dec 7, 2022 |
177.17 |
| Dec 6, 2022 |
176.10 |
| Dec 5, 2022 |
178.78 |
| Dec 2, 2022 |
178.88 |
| Dec 1, 2022 |
178.74 |
| Nov 30, 2022 |
178.00 |
| Nov 29, 2022 |
176.09 |
| Nov 28, 2022 |
177.33 |
| Nov 25, 2022 |
177.24 |
| Nov 23, 2022 |
177.01 |
| Nov 22, 2022 |
176.82 |
| Nov 21, 2022 |
175.97 |
| Nov 18, 2022 |
176.20 |
| Nov 17, 2022 |
174.86 |
| Nov 16, 2022 |
173.46 |
| Nov 15, 2022 |
172.39 |
| Nov 14, 2022 |
171.91 |
| Nov 11, 2022 |
169.25 |
| Nov 10, 2022 |
174.47 |
| Nov 9, 2022 |
172.45 |
| Nov 8, 2022 |
173.84 |
| Nov 7, 2022 |
172.98 |
| Nov 4, 2022 |
171.48 |
| Nov 3, 2022 |
170.72 |
| Nov 2, 2022 |
170.43 |
| Nov 1, 2022 |
173.09 |
| Oct 31, 2022 |
173.97 |
| Oct 28, 2022 |
174.87 |
| Oct 27, 2022 |
172.31 |
| Oct 26, 2022 |
172.21 |
| Oct 25, 2022 |
170.71 |
| Oct 24, 2022 |
170.98 |
| Oct 21, 2022 |
168.71 |
| Oct 20, 2022 |
165.11 |
| Oct 19, 2022 |
164.69 |
| Oct 18, 2022 |
166.01 |
| Oct 17, 2022 |
166.59 |
| Oct 14, 2022 |
164.46 |
| Oct 13, 2022 |
165.15 |
| Oct 12, 2022 |
162.69 |
| Oct 11, 2022 |
162.73 |
| Oct 10, 2022 |
160.41 |
| Oct 7, 2022 |
160.20 |
| Oct 6, 2022 |
161.91 |
| Oct 5, 2022 |
165.11 |
| Oct 4, 2022 |
165.62 |
| Oct 3, 2022 |
163.20 |
| Sep 30, 2022 |
163.36 |
| Sep 29, 2022 |
164.53 |
| Sep 28, 2022 |
166.36 |
| Sep 27, 2022 |
164.94 |
| Sep 26, 2022 |
165.70 |
| Sep 23, 2022 |
166.72 |
| Sep 22, 2022 |
166.18 |
| Sep 21, 2022 |
163.28 |
| Sep 20, 2022 |
164.97 |
| Sep 19, 2022 |
166.28 |
| Sep 16, 2022 |
167.60 |
| Sep 15, 2022 |
165.08 |
| Sep 14, 2022 |
164.66 |
| Sep 13, 2022 |
161.33 |
| Sep 12, 2022 |
165.64 |
| Sep 9, 2022 |
165.71 |
| Sep 8, 2022 |
165.39 |
| Sep 7, 2022 |
164.07 |
| Sep 6, 2022 |
163.18 |
| Sep 2, 2022 |
162.74 |
| Sep 1, 2022 |
165.34 |
| Aug 31, 2022 |
161.34 |
| Aug 30, 2022 |
162.43 |
| Aug 29, 2022 |
163.00 |
| Aug 26, 2022 |
164.27 |
| Aug 25, 2022 |
167.13 |
| Aug 24, 2022 |
165.58 |
| Aug 23, 2022 |
166.13 |
| Aug 22, 2022 |
167.59 |
| Aug 19, 2022 |
169.31 |
| Aug 18, 2022 |
166.77 |
| Aug 17, 2022 |
167.58 |
| Aug 16, 2022 |
167.57 |
| Aug 15, 2022 |
166.09 |
| Aug 12, 2022 |
165.30 |
| Aug 11, 2022 |
167.14 |
| Aug 10, 2022 |
170.67 |
| Aug 9, 2022 |
170.18 |
| Aug 8, 2022 |
170.20 |
| Aug 5, 2022 |
171.11 |
| Aug 4, 2022 |
171.79 |
| Aug 3, 2022 |
174.59 |
| Aug 2, 2022 |
172.92 |
| Aug 1, 2022 |
173.91 |
| Jul 29, 2022 |
174.52 |
| Jul 28, 2022 |
174.20 |
| Jul 27, 2022 |
173.20 |
| Jul 26, 2022 |
173.68 |
| Jul 25, 2022 |
172.46 |
| Jul 22, 2022 |
172.12 |
| Jul 21, 2022 |
171.31 |
| Jul 20, 2022 |
170.71 |
| Jul 19, 2022 |
171.69 |
| Jul 18, 2022 |
174.23 |
| Jul 15, 2022 |
178.23 |
| Jul 14, 2022 |
175.68 |
| Jul 13, 2022 |
175.44 |
| Jul 12, 2022 |
175.85 |
| Jul 11, 2022 |
178.35 |
| Jul 8, 2022 |
178.28 |
| Jul 7, 2022 |
178.50 |
| Jul 6, 2022 |
178.30 |
| Jul 5, 2022 |
178.14 |
| Jul 1, 2022 |
179.52 |
| Jun 30, 2022 |
177.51 |
| Jun 29, 2022 |
176.99 |
| Jun 28, 2022 |
176.94 |
| Jun 27, 2022 |
182.12 |
| Jun 24, 2022 |
182.29 |
| Jun 23, 2022 |
179.66 |
| Jun 22, 2022 |
175.74 |
| Jun 21, 2022 |
173.01 |
| Jun 17, 2022 |
169.46 |
| Jun 16, 2022 |
170.08 |
| Jun 15, 2022 |
169.99 |
| Jun 14, 2022 |
168.19 |
| Jun 13, 2022 |
170.81 |
| Jun 10, 2022 |
172.55 |
| Jun 9, 2022 |
173.71 |
| Jun 8, 2022 |
177.28 |
| Jun 7, 2022 |
178.34 |
| Jun 6, 2022 |
176.40 |
| Jun 3, 2022 |
176.42 |
| Jun 2, 2022 |
177.15 |
| Jun 1, 2022 |
177.71 |
| May 31, 2022 |
179.53 |
| May 27, 2022 |
181.09 |
| May 26, 2022 |
179.46 |
| May 25, 2022 |
179.62 |
| May 24, 2022 |
181.40 |
| May 23, 2022 |
179.44 |
| May 20, 2022 |
176.98 |
| May 19, 2022 |
173.94 |
| May 18, 2022 |
175.50 |
| May 17, 2022 |
178.82 |
| May 16, 2022 |
178.08 |
| May 13, 2022 |
176.85 |
| May 12, 2022 |
177.87 |
| May 11, 2022 |
176.13 |
| May 10, 2022 |
177.09 |
| May 9, 2022 |
177.33 |
| May 6, 2022 |
176.37 |
| May 5, 2022 |
176.76 |
| May 4, 2022 |
180.20 |
| May 3, 2022 |
178.29 |
| May 2, 2022 |
178.64 |
| Apr 29, 2022 |
180.46 |
| Apr 28, 2022 |
183.46 |
| Apr 27, 2022 |
182.10 |
| Apr 26, 2022 |
184.68 |
| Apr 25, 2022 |
186.01 |
| Apr 22, 2022 |
181.54 |
| Apr 21, 2022 |
183.36 |
| Apr 20, 2022 |
183.89 |
| Apr 19, 2022 |
183.08 |
| Apr 18, 2022 |
177.66 |
| Apr 14, 2022 |
179.90 |
| Apr 13, 2022 |
180.66 |
| Apr 12, 2022 |
179.90 |
| Apr 11, 2022 |
179.84 |
| Apr 8, 2022 |
182.12 |
| Apr 7, 2022 |
181.76 |
| Apr 6, 2022 |
182.23 |
| Apr 5, 2022 |
177.61 |
| Apr 4, 2022 |
176.47 |
| Apr 1, 2022 |
178.19 |
| Mar 31, 2022 |
177.23 |
| Mar 30, 2022 |
179.59 |
| Mar 29, 2022 |
177.74 |
| Mar 28, 2022 |
177.83 |
| Mar 25, 2022 |
176.92 |
| Mar 24, 2022 |
175.24 |
| Mar 23, 2022 |
174.34 |
| Mar 22, 2022 |
175.00 |
| Mar 21, 2022 |
175.83 |
| Mar 18, 2022 |
174.84 |
| Mar 17, 2022 |
176.80 |
| Mar 16, 2022 |
174.52 |
| Mar 15, 2022 |
176.14 |
| Mar 14, 2022 |
171.69 |
| Mar 11, 2022 |
169.35 |
| Mar 10, 2022 |
169.66 |
| Mar 9, 2022 |
169.36 |
| Mar 8, 2022 |
168.72 |
| Mar 7, 2022 |
172.21 |
| Mar 4, 2022 |
169.48 |
| Mar 3, 2022 |
168.48 |
| Mar 2, 2022 |
166.04 |
| Mar 1, 2022 |
164.00 |
| Feb 28, 2022 |
164.57 |
| Feb 25, 2022 |
166.00 |
| Feb 24, 2022 |
158.14 |
| Feb 23, 2022 |
161.22 |
| Feb 22, 2022 |
161.14 |
| Feb 18, 2022 |
163.36 |
| Feb 17, 2022 |
166.19 |
| Feb 16, 2022 |
167.21 |
| Feb 15, 2022 |
167.31 |
| Feb 14, 2022 |
165.60 |
| Feb 11, 2022 |
167.71 |
| Feb 10, 2022 |
169.42 |
| Feb 9, 2022 |
171.49 |
| Feb 8, 2022 |
171.51 |
| Feb 7, 2022 |
171.06 |
| Feb 4, 2022 |
171.63 |
| Feb 3, 2022 |
172.76 |
| Feb 2, 2022 |
172.77 |
| Feb 1, 2022 |
170.88 |
| Jan 31, 2022 |
172.29 |
| Jan 28, 2022 |
171.79 |
| Jan 27, 2022 |
170.59 |
| Jan 26, 2022 |
168.38 |
| Jan 25, 2022 |
167.63 |
| Jan 24, 2022 |
162.97 |
| Jan 21, 2022 |
164.87 |
| Jan 20, 2022 |
165.25 |
| Jan 19, 2022 |
166.58 |
| Jan 18, 2022 |
167.10 |
| Jan 14, 2022 |
167.84 |
| Jan 13, 2022 |
168.76 |
| Jan 12, 2022 |
169.79 |
| Jan 11, 2022 |
171.25 |
| Jan 10, 2022 |
173.09 |
| Jan 7, 2022 |
173.95 |
| Jan 6, 2022 |
171.63 |
| Jan 5, 2022 |
172.22 |
| Jan 4, 2022 |
171.08 |
| Jan 3, 2022 |
171.54 |
| Dec 31, 2021 |
171.07 |
| Dec 30, 2021 |
172.31 |
| Dec 29, 2021 |
171.55 |
| Dec 28, 2021 |
170.35 |
| Dec 27, 2021 |
169.67 |
| Dec 23, 2021 |
168.25 |
| Dec 22, 2021 |
167.93 |
| Dec 21, 2021 |
167.21 |
| Dec 20, 2021 |
167.75 |
| Dec 17, 2021 |
168.23 |
| Dec 16, 2021 |
173.01 |
| Dec 15, 2021 |
171.14 |
| Dec 14, 2021 |
170.29 |
| Dec 13, 2021 |
168.45 |
| Dec 10, 2021 |
165.49 |
| Dec 9, 2021 |
165.90 |
| Dec 8, 2021 |
164.34 |
| Dec 7, 2021 |
163.36 |
| Dec 6, 2021 |
162.94 |
| Dec 3, 2021 |
159.38 |
| Dec 2, 2021 |
157.09 |
| Dec 1, 2021 |
158.08 |
| Nov 30, 2021 |
155.93 |
| Nov 29, 2021 |
159.75 |
| Nov 26, 2021 |
159.20 |
| Nov 24, 2021 |
160.24 |
| Nov 23, 2021 |
160.69 |
| Nov 22, 2021 |
159.70 |
| Nov 19, 2021 |
162.89 |
| Nov 18, 2021 |
162.40 |
| Nov 17, 2021 |
163.28 |
| Nov 16, 2021 |
162.67 |
| Nov 15, 2021 |
163.52 |
| Nov 12, 2021 |
165.01 |
| Nov 11, 2021 |
163.06 |
| Nov 10, 2021 |
164.27 |
| Nov 9, 2021 |
162.51 |
| Nov 8, 2021 |
162.87 |
| Nov 5, 2021 |
163.43 |
| Nov 4, 2021 |
164.60 |
| Nov 3, 2021 |
165.06 |
| Nov 2, 2021 |
165.59 |
| Nov 1, 2021 |
163.02 |
| Oct 29, 2021 |
162.88 |
| Oct 28, 2021 |
162.85 |
| Oct 27, 2021 |
163.74 |
| Oct 26, 2021 |
165.75 |
| Oct 25, 2021 |
164.08 |
| Oct 22, 2021 |
163.72 |
| Oct 21, 2021 |
163.40 |
| Oct 20, 2021 |
163.78 |
| Oct 19, 2021 |
163.87 |
| Oct 18, 2021 |
160.12 |
| Oct 15, 2021 |
161.30 |
| Oct 14, 2021 |
160.11 |
| Oct 13, 2021 |
159.20 |
| Oct 12, 2021 |
157.69 |
| Oct 11, 2021 |
160.25 |
| Oct 8, 2021 |
160.93 |
| Oct 7, 2021 |
161.34 |
| Oct 6, 2021 |
159.91 |
| Oct 5, 2021 |
159.58 |
| Oct 4, 2021 |
159.22 |
| Oct 1, 2021 |
160.47 |
| Sep 30, 2021 |
161.50 |
| Sep 29, 2021 |
164.02 |
| Sep 28, 2021 |
162.81 |
| Sep 27, 2021 |
163.17 |
| Sep 24, 2021 |
164.36 |
| Sep 23, 2021 |
164.86 |
| Sep 22, 2021 |
163.93 |
| Sep 21, 2021 |
164.53 |
| Sep 20, 2021 |
163.81 |
| Sep 17, 2021 |
164.75 |
| Sep 16, 2021 |
165.22 |
| Sep 15, 2021 |
165.42 |
| Sep 14, 2021 |
164.80 |
| Sep 13, 2021 |
165.80 |
| Sep 10, 2021 |
166.97 |
| Sep 9, 2021 |
168.07 |
| Sep 8, 2021 |
171.90 |
| Sep 7, 2021 |
172.32 |
| Sep 3, 2021 |
175.04 |
| Sep 2, 2021 |
174.93 |
| Sep 1, 2021 |
173.74 |
| Aug 31, 2021 |
173.13 |
| Aug 30, 2021 |
173.66 |
| Aug 27, 2021 |
172.93 |
| Aug 26, 2021 |
173.30 |
| Aug 25, 2021 |
174.23 |
| Aug 24, 2021 |
175.39 |
| Aug 23, 2021 |
177.61 |
| Aug 20, 2021 |
179.44 |
| Aug 19, 2021 |
178.57 |
| Aug 18, 2021 |
177.19 |
| Aug 17, 2021 |
179.47 |
| Aug 16, 2021 |
177.84 |
| Aug 13, 2021 |
176.25 |
| Aug 12, 2021 |
175.20 |
| Aug 11, 2021 |
173.80 |
| Aug 10, 2021 |
173.77 |
| Aug 9, 2021 |
173.71 |
| Aug 6, 2021 |
173.11 |
| Aug 5, 2021 |
173.69 |
| Aug 4, 2021 |
173.36 |
| Aug 3, 2021 |
174.39 |
| Aug 2, 2021 |
172.27 |
| Jul 30, 2021 |
172.20 |
| Jul 29, 2021 |
172.18 |
| Jul 28, 2021 |
172.18 |
| Jul 27, 2021 |
172.66 |
| Jul 26, 2021 |
171.87 |
| Jul 23, 2021 |
171.79 |
| Jul 22, 2021 |
169.98 |
| Jul 21, 2021 |
169.49 |
| Jul 20, 2021 |
168.45 |
| Jul 19, 2021 |
166.88 |
| Jul 16, 2021 |
168.10 |
| Jul 15, 2021 |
168.37 |
| Jul 14, 2021 |
170.42 |
| Jul 13, 2021 |
169.27 |
| Jul 12, 2021 |
169.48 |
| Jul 9, 2021 |
169.75 |
| Jul 8, 2021 |
169.08 |
| Jul 7, 2021 |
169.41 |
| Jul 6, 2021 |
167.97 |
| Jul 2, 2021 |
168.98 |
| Jul 1, 2021 |
165.96 |
| Jun 30, 2021 |
164.74 |
| Jun 29, 2021 |
164.03 |
| Jun 28, 2021 |
164.02 |
| Jun 25, 2021 |
164.21 |
| Jun 24, 2021 |
163.37 |
| Jun 23, 2021 |
162.63 |
| Jun 22, 2021 |
163.62 |
| Jun 21, 2021 |
163.84 |
| Jun 18, 2021 |
161.98 |
| Jun 17, 2021 |
165.22 |
| Jun 16, 2021 |
164.43 |
| Jun 15, 2021 |
164.49 |
| Jun 14, 2021 |
165.37 |
| Jun 11, 2021 |
164.96 |
| Jun 10, 2021 |
167.08 |
| Jun 9, 2021 |
165.59 |
| Jun 8, 2021 |
163.39 |
| Jun 7, 2021 |
164.84 |
| Jun 4, 2021 |
165.97 |
| Jun 3, 2021 |
166.04 |
| Jun 2, 2021 |
166.20 |
| Jun 1, 2021 |
165.53 |
| May 28, 2021 |
169.25 |
| May 27, 2021 |
168.81 |
| May 26, 2021 |
169.07 |
| May 25, 2021 |
170.08 |
| May 24, 2021 |
170.55 |
| May 21, 2021 |
170.96 |
| May 20, 2021 |
171.07 |
| May 19, 2021 |
170.08 |
| May 18, 2021 |
170.45 |
| May 17, 2021 |
170.39 |
| May 14, 2021 |
170.22 |
| May 13, 2021 |
169.96 |
| May 12, 2021 |
168.20 |
| May 11, 2021 |
168.88 |
| May 10, 2021 |
170.27 |
| May 7, 2021 |
168.50 |
| May 6, 2021 |
167.74 |
| May 5, 2021 |
167.07 |
| May 4, 2021 |
167.77 |
| May 3, 2021 |
165.21 |
| Apr 30, 2021 |
162.73 |
| Apr 29, 2021 |
164.20 |
| Apr 28, 2021 |
161.98 |
| Apr 27, 2021 |
163.18 |
| Apr 26, 2021 |
164.12 |
| Apr 23, 2021 |
165.52 |
| Apr 22, 2021 |
165.18 |
| Apr 21, 2021 |
166.59 |
| Apr 20, 2021 |
166.48 |
| Apr 19, 2021 |
162.69 |
| Apr 16, 2021 |
162.24 |
| Apr 15, 2021 |
160.39 |
| Apr 14, 2021 |
159.92 |
| Apr 13, 2021 |
159.48 |
| Apr 12, 2021 |
161.64 |
| Apr 9, 2021 |
161.25 |
| Apr 8, 2021 |
162.97 |
| Apr 7, 2021 |
163.61 |
| Apr 6, 2021 |
163.39 |
| Apr 5, 2021 |
163.43 |
| Apr 1, 2021 |
162.83 |
| Mar 31, 2021 |
164.35 |
| Mar 30, 2021 |
165.01 |
| Mar 29, 2021 |
166.04 |
| Mar 26, 2021 |
164.93 |
| Mar 25, 2021 |
161.97 |
| Mar 24, 2021 |
161.91 |
| Mar 23, 2021 |
160.35 |
| Mar 22, 2021 |
160.50 |
| Mar 19, 2021 |
160.04 |
| Mar 18, 2021 |
160.47 |
| Mar 17, 2021 |
160.77 |
| Mar 16, 2021 |
161.37 |
| Mar 15, 2021 |
160.42 |
| Mar 12, 2021 |
159.60 |
| Mar 11, 2021 |
159.14 |
| Mar 10, 2021 |
159.15 |
| Mar 9, 2021 |
157.70 |
| Mar 8, 2021 |
157.40 |
| Mar 5, 2021 |
156.10 |
| Mar 4, 2021 |
153.07 |
| Mar 3, 2021 |
156.22 |
| Mar 2, 2021 |
159.02 |
| Mar 1, 2021 |
159.32 |
| Feb 26, 2021 |
158.46 |
| Feb 25, 2021 |
162.76 |
| Feb 24, 2021 |
162.59 |
| Feb 23, 2021 |
160.44 |
| Feb 22, 2021 |
161.87 |
| Feb 19, 2021 |
162.98 |
| Feb 18, 2021 |
165.74 |
| Feb 17, 2021 |
165.66 |
| Feb 16, 2021 |
165.07 |
| Feb 12, 2021 |
166.58 |
| Feb 11, 2021 |
166.06 |
| Feb 10, 2021 |
166.81 |
| Feb 9, 2021 |
166.27 |
| Feb 8, 2021 |
164.92 |
| Feb 5, 2021 |
164.45 |
| Feb 4, 2021 |
161.99 |
| Feb 3, 2021 |
160.50 |
| Feb 2, 2021 |
161.25 |
| Feb 1, 2021 |
162.71 |
| Jan 29, 2021 |
163.13 |
| Jan 28, 2021 |
169.16 |
| Jan 27, 2021 |
167.88 |
| Jan 26, 2021 |
170.48 |
| Jan 25, 2021 |
165.98 |
| Jan 22, 2021 |
163.55 |
| Jan 21, 2021 |
161.73 |
| Jan 20, 2021 |
162.38 |
| Jan 19, 2021 |
162.78 |
| Jan 15, 2021 |
160.30 |
| Jan 14, 2021 |
160.65 |
| Jan 13, 2021 |
157.89 |
| Jan 12, 2021 |
158.13 |
| Jan 11, 2021 |
159.37 |
| Jan 8, 2021 |
160.04 |
| Jan 7, 2021 |
160.37 |
| Jan 6, 2021 |
159.83 |
| Jan 5, 2021 |
158.34 |
| Jan 4, 2021 |
156.50 |
| Dec 31, 2020 |
157.38 |
| Dec 30, 2020 |
156.05 |
| Dec 29, 2020 |
154.14 |
| Dec 28, 2020 |
153.19 |
| Dec 24, 2020 |
152.47 |
| Dec 23, 2020 |
151.94 |
| Dec 22, 2020 |
152.72 |
| Dec 21, 2020 |
153.02 |
| Dec 18, 2020 |
154.51 |
| Dec 17, 2020 |
153.62 |
| Dec 16, 2020 |
149.67 |
| Dec 15, 2020 |
150.57 |
| Dec 14, 2020 |
149.07 |
| Dec 11, 2020 |
152.95 |
| Dec 10, 2020 |
152.25 |
| Dec 9, 2020 |
153.10 |
| Dec 8, 2020 |
151.55 |
| Dec 7, 2020 |
148.97 |
| Dec 4, 2020 |
150.27 |
| Dec 3, 2020 |
149.00 |
| Dec 2, 2020 |
148.14 |
| Dec 1, 2020 |
147.45 |
| Nov 30, 2020 |
144.68 |
| Nov 27, 2020 |
144.00 |
| Nov 25, 2020 |
143.68 |
| Nov 24, 2020 |
143.87 |
| Nov 23, 2020 |
143.87 |
| Nov 20, 2020 |
146.36 |
| Nov 19, 2020 |
147.14 |
| Nov 18, 2020 |
147.37 |
| Nov 17, 2020 |
149.35 |
| Nov 16, 2020 |
150.85 |
| Nov 13, 2020 |
149.90 |
| Nov 12, 2020 |
148.30 |
| Nov 11, 2020 |
147.80 |
| Nov 10, 2020 |
148.28 |
| Nov 9, 2020 |
146.08 |
| Nov 6, 2020 |
142.25 |
| Nov 5, 2020 |
139.76 |
| Nov 4, 2020 |
139.40 |
| Nov 3, 2020 |
138.50 |
| Nov 2, 2020 |
138.69 |
| Oct 30, 2020 |
137.11 |
| Oct 29, 2020 |
137.19 |
| Oct 28, 2020 |
138.36 |
| Oct 27, 2020 |
143.15 |
| Oct 26, 2020 |
143.97 |
| Oct 23, 2020 |
145.24 |
| Oct 22, 2020 |
145.08 |
| Oct 21, 2020 |
143.93 |
| Oct 20, 2020 |
144.55 |
| Oct 19, 2020 |
144.32 |
| Oct 16, 2020 |
148.10 |
| Oct 15, 2020 |
147.19 |
| Oct 14, 2020 |
148.10 |
| Oct 13, 2020 |
148.36 |
| Oct 12, 2020 |
151.84 |
| Oct 9, 2020 |
150.97 |
| Oct 8, 2020 |
148.89 |
| Oct 7, 2020 |
147.88 |
| Oct 6, 2020 |
146.26 |
| Oct 5, 2020 |
148.23 |
| Oct 2, 2020 |
146.24 |
| Oct 1, 2020 |
147.32 |
| Sep 30, 2020 |
148.88 |
| Sep 29, 2020 |
147.06 |
| Sep 28, 2020 |
147.11 |
| Sep 25, 2020 |
145.66 |
| Sep 24, 2020 |
144.67 |
| Sep 23, 2020 |
144.44 |
| Sep 22, 2020 |
144.21 |
| Sep 21, 2020 |
145.10 |
| Sep 18, 2020 |
149.18 |
| Sep 17, 2020 |
147.17 |
| Sep 16, 2020 |
148.40 |
| Sep 15, 2020 |
148.89 |
| Sep 14, 2020 |
148.35 |
| Sep 11, 2020 |
147.78 |
| Sep 10, 2020 |
146.91 |
| Sep 9, 2020 |
149.70 |
| Sep 8, 2020 |
147.26 |
| Sep 4, 2020 |
148.59 |
| Sep 3, 2020 |
149.55 |
| Sep 2, 2020 |
153.83 |
| Sep 1, 2020 |
151.52 |
| Aug 31, 2020 |
153.41 |
| Aug 28, 2020 |
153.64 |
| Aug 27, 2020 |
152.98 |
| Aug 26, 2020 |
152.30 |
| Aug 25, 2020 |
152.06 |
| Aug 24, 2020 |
152.15 |
| Aug 21, 2020 |
152.76 |
| Aug 20, 2020 |
151.42 |
| Aug 19, 2020 |
150.39 |
| Aug 18, 2020 |
150.09 |
| Aug 17, 2020 |
148.99 |
| Aug 14, 2020 |
148.24 |
| Aug 13, 2020 |
148.00 |
| Aug 12, 2020 |
149.66 |
| Aug 11, 2020 |
146.97 |
| Aug 10, 2020 |
148.03 |
| Aug 7, 2020 |
148.60 |
| Aug 6, 2020 |
147.55 |
| Aug 5, 2020 |
148.40 |
| Aug 4, 2020 |
147.22 |
| Aug 3, 2020 |
147.35 |
| Jul 31, 2020 |
145.76 |
| Jul 30, 2020 |
146.84 |
| Jul 29, 2020 |
146.54 |
| Jul 28, 2020 |
146.83 |
| Jul 27, 2020 |
147.18 |
| Jul 24, 2020 |
148.12 |
| Jul 23, 2020 |
149.61 |
| Jul 22, 2020 |
150.01 |
| Jul 21, 2020 |
149.74 |
| Jul 20, 2020 |
149.60 |
| Jul 17, 2020 |
149.35 |
| Jul 16, 2020 |
149.25 |
| Jul 15, 2020 |
148.26 |
| Jul 14, 2020 |
147.92 |
| Jul 13, 2020 |
145.21 |
| Jul 10, 2020 |
142.37 |
| Jul 9, 2020 |
142.49 |
| Jul 8, 2020 |
143.27 |
| Jul 7, 2020 |
142.85 |
| Jul 6, 2020 |
142.98 |
| Jul 2, 2020 |
140.97 |
| Jul 1, 2020 |
140.38 |
| Jun 30, 2020 |
140.63 |
| Jun 29, 2020 |
139.04 |
| Jun 26, 2020 |
137.81 |
| Jun 25, 2020 |
139.67 |
| Jun 24, 2020 |
139.82 |
| Jun 23, 2020 |
142.86 |
| Jun 22, 2020 |
143.39 |
| Jun 19, 2020 |
143.83 |
| Jun 18, 2020 |
143.41 |
| Jun 17, 2020 |
144.02 |
| Jun 16, 2020 |
144.46 |
| Jun 15, 2020 |
141.25 |
| Jun 12, 2020 |
142.15 |
| Jun 11, 2020 |
140.87 |
| Jun 10, 2020 |
147.80 |
| Jun 9, 2020 |
145.96 |
| Jun 8, 2020 |
146.77 |
| Jun 5, 2020 |
147.30 |
| Jun 4, 2020 |
146.73 |
| Jun 3, 2020 |
148.65 |
| Jun 2, 2020 |
148.25 |
| Jun 1, 2020 |
147.19 |
| May 29, 2020 |
148.75 |
| May 28, 2020 |
146.97 |
| May 27, 2020 |
144.89 |
| May 26, 2020 |
144.56 |
| May 22, 2020 |
144.37 |
| May 21, 2020 |
146.71 |
| May 20, 2020 |
147.68 |
| May 19, 2020 |
149.02 |
| May 18, 2020 |
150.52 |
| May 15, 2020 |
150.44 |
| May 14, 2020 |
147.64 |
| May 13, 2020 |
147.13 |
| May 12, 2020 |
147.14 |
| May 11, 2020 |
149.11 |
| May 8, 2020 |
148.70 |
| May 7, 2020 |
147.59 |
| May 6, 2020 |
148.08 |
| May 5, 2020 |
149.50 |
| May 4, 2020 |
148.27 |
| May 1, 2020 |
148.29 |
| Apr 30, 2020 |
150.04 |
| Apr 29, 2020 |
150.24 |
| Apr 28, 2020 |
151.39 |
| Apr 27, 2020 |
154.29 |
| Apr 24, 2020 |
154.86 |
| Apr 23, 2020 |
155.51 |
| Apr 22, 2020 |
152.99 |
| Apr 21, 2020 |
149.68 |
| Apr 20, 2020 |
151.67 |
| Apr 17, 2020 |
152.02 |
| Apr 16, 2020 |
149.67 |
| Apr 15, 2020 |
147.66 |
| Apr 14, 2020 |
146.03 |
| Apr 13, 2020 |
139.77 |
| Apr 9, 2020 |
141.23 |
| Apr 8, 2020 |
143.26 |
| Apr 7, 2020 |
137.48 |
| Apr 6, 2020 |
139.76 |
| Apr 3, 2020 |
134.17 |
| Apr 2, 2020 |
133.15 |
| Apr 1, 2020 |
128.81 |
| Mar 31, 2020 |
131.13 |
| Mar 30, 2020 |
133.01 |
| Mar 27, 2020 |
123.16 |
| Mar 26, 2020 |
126.57 |
| Mar 25, 2020 |
119.40 |
| Mar 24, 2020 |
119.18 |
| Mar 23, 2020 |
111.14 |
| Mar 20, 2020 |
119.89 |
| Mar 19, 2020 |
127.05 |
| Mar 18, 2020 |
134.96 |
| Mar 17, 2020 |
136.59 |
| Mar 16, 2020 |
127.13 |
| Mar 13, 2020 |
134.29 |
| Mar 12, 2020 |
125.41 |
| Mar 11, 2020 |
131.80 |
| Mar 10, 2020 |
141.64 |
| Mar 9, 2020 |
136.44 |
| Mar 6, 2020 |
142.03 |
| Mar 5, 2020 |
142.01 |
| Mar 4, 2020 |
143.48 |
| Mar 3, 2020 |
135.59 |
| Mar 2, 2020 |
140.02 |
| Feb 28, 2020 |
134.48 |
| Feb 27, 2020 |
139.12 |
| Feb 26, 2020 |
143.68 |
| Feb 25, 2020 |
144.65 |
| Feb 24, 2020 |
145.91 |
| Feb 21, 2020 |
149.93 |
| Feb 20, 2020 |
148.37 |
| Feb 19, 2020 |
148.94 |
| Feb 18, 2020 |
149.14 |
| Feb 14, 2020 |
150.13 |
| Feb 13, 2020 |
150.09 |
| Feb 12, 2020 |
151.09 |
| Feb 11, 2020 |
151.99 |
| Feb 10, 2020 |
151.86 |
| Feb 7, 2020 |
151.89 |
| Feb 6, 2020 |
153.53 |
| Feb 5, 2020 |
153.99 |
| Feb 4, 2020 |
151.60 |
| Feb 3, 2020 |
150.17 |
| Jan 31, 2020 |
148.87 |
| Jan 30, 2020 |
150.36 |
| Jan 29, 2020 |
150.54 |
| Jan 28, 2020 |
149.50 |
| Jan 27, 2020 |
148.75 |
| Jan 24, 2020 |
148.32 |
| Jan 23, 2020 |
148.53 |
| Jan 22, 2020 |
148.25 |
| Jan 21, 2020 |
149.27 |
| Jan 17, 2020 |
149.17 |
| Jan 16, 2020 |
148.20 |
| Jan 15, 2020 |
147.01 |
| Jan 14, 2020 |
146.52 |
| Jan 13, 2020 |
145.70 |
| Jan 10, 2020 |
145.06 |
| Jan 9, 2020 |
145.39 |
| Jan 8, 2020 |
144.96 |
| Jan 7, 2020 |
144.98 |
| Jan 6, 2020 |
144.10 |
| Jan 3, 2020 |
144.28 |
| Jan 2, 2020 |
145.97 |
| Dec 31, 2019 |
145.87 |
| Dec 30, 2019 |
145.30 |
| Dec 27, 2019 |
145.75 |
| Dec 26, 2019 |
145.83 |
| Dec 24, 2019 |
145.93 |
| Dec 23, 2019 |
146.44 |
| Dec 20, 2019 |
146.06 |
| Dec 19, 2019 |
145.35 |
| Dec 18, 2019 |
143.19 |
| Dec 17, 2019 |
143.56 |
| Dec 16, 2019 |
141.79 |
| Dec 13, 2019 |
141.38 |
| Dec 12, 2019 |
141.34 |
| Dec 11, 2019 |
140.98 |
| Dec 10, 2019 |
139.99 |
| Dec 9, 2019 |
140.50 |
| Dec 6, 2019 |
140.38 |
| Dec 5, 2019 |
139.56 |
| Dec 4, 2019 |
139.38 |
| Dec 3, 2019 |
137.16 |
| Dec 2, 2019 |
137.36 |
| Nov 29, 2019 |
137.49 |
| Nov 27, 2019 |
137.75 |
| Nov 26, 2019 |
137.17 |
| Nov 25, 2019 |
137.18 |
| Nov 22, 2019 |
138.07 |
| Nov 21, 2019 |
136.44 |
| Nov 20, 2019 |
135.94 |
| Nov 19, 2019 |
134.82 |
| Nov 18, 2019 |
134.83 |
| Nov 15, 2019 |
134.94 |
| Nov 14, 2019 |
130.96 |
| Nov 13, 2019 |
131.27 |
| Nov 12, 2019 |
131.35 |
| Nov 11, 2019 |
131.98 |
| Nov 8, 2019 |
133.00 |
| Nov 7, 2019 |
131.43 |
| Nov 6, 2019 |
130.96 |
| Nov 5, 2019 |
130.42 |
| Nov 4, 2019 |
130.23 |
| Nov 1, 2019 |
131.20 |
| Oct 31, 2019 |
132.04 |
| Oct 30, 2019 |
132.84 |
| Oct 29, 2019 |
129.12 |
| Oct 28, 2019 |
129.18 |
| Oct 25, 2019 |
128.35 |
| Oct 24, 2019 |
127.50 |
| Oct 23, 2019 |
129.90 |
| Oct 22, 2019 |
129.20 |
| Oct 21, 2019 |
128.02 |
| Oct 18, 2019 |
127.70 |
| Oct 17, 2019 |
136.17 |
| Oct 16, 2019 |
135.17 |
| Oct 15, 2019 |
132.84 |
| Oct 14, 2019 |
130.72 |
| Oct 11, 2019 |
131.33 |
| Oct 10, 2019 |
129.06 |
| Oct 9, 2019 |
129.22 |
| Oct 8, 2019 |
131.84 |
| Oct 7, 2019 |
133.16 |
| Oct 4, 2019 |
133.66 |
| Oct 3, 2019 |
131.19 |
| Oct 2, 2019 |
132.00 |
| Oct 1, 2019 |
129.99 |
| Sep 30, 2019 |
129.38 |
| Sep 27, 2019 |
128.60 |
| Sep 26, 2019 |
128.85 |
| Sep 25, 2019 |
130.99 |
| Sep 24, 2019 |
131.55 |
| Sep 23, 2019 |
131.74 |
| Sep 20, 2019 |
131.65 |
| Sep 19, 2019 |
130.11 |
| Sep 18, 2019 |
130.41 |
| Sep 17, 2019 |
129.67 |
| Sep 16, 2019 |
129.54 |
| Sep 13, 2019 |
130.78 |
| Sep 12, 2019 |
130.43 |
| Sep 11, 2019 |
131.17 |
| Sep 10, 2019 |
129.55 |
| Sep 9, 2019 |
126.95 |
| Sep 6, 2019 |
128.21 |
| Sep 5, 2019 |
128.58 |
| Sep 4, 2019 |
128.86 |
| Sep 3, 2019 |
128.74 |
| Aug 30, 2019 |
128.36 |
| Aug 29, 2019 |
128.24 |
| Aug 28, 2019 |
128.68 |
| Aug 27, 2019 |
129.64 |
| Aug 26, 2019 |
127.80 |
| Aug 23, 2019 |
127.73 |
| Aug 22, 2019 |
131.27 |
| Aug 21, 2019 |
131.53 |
| Aug 20, 2019 |
130.60 |
| Aug 19, 2019 |
132.25 |
| Aug 16, 2019 |
131.36 |
| Aug 15, 2019 |
130.54 |
| Aug 14, 2019 |
130.26 |
| Aug 13, 2019 |
133.42 |
| Aug 12, 2019 |
131.93 |
| Aug 9, 2019 |
132.04 |
| Aug 8, 2019 |
131.68 |
| Aug 7, 2019 |
130.21 |
| Aug 6, 2019 |
130.77 |
| Aug 5, 2019 |
130.16 |
| Aug 2, 2019 |
131.07 |
| Aug 1, 2019 |
130.29 |
| Jul 31, 2019 |
130.22 |
| Jul 30, 2019 |
132.08 |
| Jul 29, 2019 |
133.02 |
| Jul 26, 2019 |
130.73 |
| Jul 25, 2019 |
131.12 |
| Jul 24, 2019 |
129.78 |
| Jul 23, 2019 |
128.84 |
| Jul 22, 2019 |
128.64 |
| Jul 19, 2019 |
130.31 |
| Jul 18, 2019 |
132.07 |
| Jul 17, 2019 |
131.86 |
| Jul 16, 2019 |
132.50 |
| Jul 15, 2019 |
134.71 |
| Jul 12, 2019 |
134.30 |
| Jul 11, 2019 |
140.11 |
| Jul 10, 2019 |
141.21 |
| Jul 9, 2019 |
141.41 |
| Jul 8, 2019 |
140.97 |
| Jul 5, 2019 |
140.57 |
| Jul 3, 2019 |
142.14 |
| Jul 2, 2019 |
140.03 |
| Jul 1, 2019 |
139.36 |
| Jun 28, 2019 |
139.28 |
| Jun 27, 2019 |
140.69 |
| Jun 26, 2019 |
141.85 |
| Jun 25, 2019 |
144.24 |
| Jun 24, 2019 |
143.06 |
| Jun 21, 2019 |
142.09 |
| Jun 20, 2019 |
142.21 |
| Jun 19, 2019 |
140.45 |
| Jun 18, 2019 |
140.23 |
| Jun 17, 2019 |
139.44 |
| Jun 14, 2019 |
140.09 |
| Jun 13, 2019 |
140.71 |
| Jun 12, 2019 |
141.68 |
| Jun 11, 2019 |
139.78 |
| Jun 10, 2019 |
139.02 |
| Jun 7, 2019 |
138.55 |
| Jun 6, 2019 |
136.68 |
| Jun 5, 2019 |
134.38 |
| Jun 4, 2019 |
133.73 |
| Jun 3, 2019 |
131.44 |
| May 31, 2019 |
131.15 |
| May 30, 2019 |
132.11 |
| May 29, 2019 |
131.33 |
| May 28, 2019 |
137.07 |
| May 24, 2019 |
138.85 |
| May 23, 2019 |
139.79 |
| May 22, 2019 |
138.76 |
| May 21, 2019 |
138.12 |
| May 20, 2019 |
138.42 |
| May 17, 2019 |
138.61 |
| May 16, 2019 |
138.21 |
| May 15, 2019 |
136.91 |
| May 14, 2019 |
136.82 |
| May 13, 2019 |
137.20 |
| May 10, 2019 |
139.05 |
| May 9, 2019 |
138.73 |
| May 8, 2019 |
139.79 |
| May 7, 2019 |
139.97 |
| May 6, 2019 |
142.09 |
| May 3, 2019 |
142.01 |
| May 2, 2019 |
141.28 |
| May 1, 2019 |
141.95 |
| Apr 30, 2019 |
141.20 |
| Apr 29, 2019 |
139.84 |
| Apr 26, 2019 |
140.39 |
| Apr 25, 2019 |
139.65 |
| Apr 24, 2019 |
139.20 |
| Apr 23, 2019 |
139.90 |
| Apr 22, 2019 |
137.83 |
| Apr 18, 2019 |
137.52 |
| Apr 17, 2019 |
138.52 |
| Apr 16, 2019 |
138.02 |
| Apr 15, 2019 |
136.52 |
| Apr 12, 2019 |
135.98 |
| Apr 11, 2019 |
135.21 |
| Apr 10, 2019 |
135.58 |
| Apr 9, 2019 |
135.57 |
| Apr 8, 2019 |
136.14 |
| Apr 5, 2019 |
136.18 |
| Apr 4, 2019 |
135.57 |
| Apr 3, 2019 |
137.17 |
| Apr 2, 2019 |
137.71 |
| Apr 1, 2019 |
138.98 |
| Mar 29, 2019 |
139.79 |
| Mar 28, 2019 |
138.88 |
| Mar 27, 2019 |
138.70 |
| Mar 26, 2019 |
138.57 |
| Mar 25, 2019 |
136.61 |
| Mar 22, 2019 |
136.91 |
| Mar 21, 2019 |
138.10 |
| Mar 20, 2019 |
137.29 |
| Mar 19, 2019 |
138.44 |
| Mar 18, 2019 |
137.17 |
| Mar 15, 2019 |
137.60 |
| Mar 14, 2019 |
138.02 |
| Mar 13, 2019 |
139.41 |
| Mar 12, 2019 |
139.18 |
| Mar 11, 2019 |
138.56 |
| Mar 8, 2019 |
138.06 |
| Mar 7, 2019 |
138.24 |
| Mar 6, 2019 |
139.09 |
| Mar 5, 2019 |
138.77 |
| Mar 4, 2019 |
138.48 |
| Mar 1, 2019 |
138.35 |
| Feb 28, 2019 |
136.64 |
| Feb 27, 2019 |
135.87 |
| Feb 26, 2019 |
136.11 |
| Feb 25, 2019 |
136.20 |
| Feb 22, 2019 |
136.60 |
| Feb 21, 2019 |
135.42 |
| Feb 20, 2019 |
136.35 |
| Feb 19, 2019 |
135.69 |
| Feb 15, 2019 |
136.38 |
| Feb 14, 2019 |
134.31 |
| Feb 13, 2019 |
134.45 |
| Feb 12, 2019 |
134.16 |
| Feb 11, 2019 |
132.00 |
| Feb 8, 2019 |
132.40 |
| Feb 7, 2019 |
132.05 |
| Feb 6, 2019 |
133.00 |
| Feb 5, 2019 |
132.88 |
| Feb 4, 2019 |
132.88 |
| Feb 1, 2019 |
134.20 |
| Jan 31, 2019 |
133.08 |
| Jan 30, 2019 |
131.64 |
| Jan 29, 2019 |
130.33 |
| Jan 28, 2019 |
128.99 |
| Jan 25, 2019 |
128.23 |
| Jan 24, 2019 |
127.03 |
| Jan 23, 2019 |
128.80 |
| Jan 22, 2019 |
128.80 |
| Jan 18, 2019 |
130.69 |
| Jan 17, 2019 |
129.09 |
| Jan 16, 2019 |
128.04 |
| Jan 15, 2019 |
129.36 |
| Jan 14, 2019 |
128.28 |
| Jan 11, 2019 |
129.75 |
| Jan 10, 2019 |
129.71 |
| Jan 9, 2019 |
128.93 |
| Jan 8, 2019 |
129.96 |
| Jan 7, 2019 |
127.01 |
| Jan 4, 2019 |
127.83 |
| Jan 3, 2019 |
125.72 |
| Jan 2, 2019 |
127.75 |
| Dec 31, 2018 |
129.05 |
| Dec 28, 2018 |
127.27 |
| Dec 27, 2018 |
127.41 |
| Dec 26, 2018 |
126.71 |
| Dec 24, 2018 |
122.84 |
| Dec 21, 2018 |
128.09 |
| Dec 20, 2018 |
128.27 |
| Dec 19, 2018 |
127.61 |
| Dec 18, 2018 |
130.42 |
| Dec 17, 2018 |
129.14 |
| Dec 14, 2018 |
133.00 |
| Dec 13, 2018 |
147.84 |
| Dec 12, 2018 |
147.10 |
| Dec 11, 2018 |
146.50 |
| Dec 10, 2018 |
145.26 |
| Dec 7, 2018 |
145.43 |
| Dec 6, 2018 |
145.91 |
| Dec 4, 2018 |
146.03 |
| Dec 3, 2018 |
146.21 |
| Nov 30, 2018 |
146.90 |
| Nov 29, 2018 |
145.85 |
| Nov 28, 2018 |
146.44 |
| Nov 27, 2018 |
143.22 |
| Nov 26, 2018 |
141.37 |
| Nov 23, 2018 |
142.23 |
| Nov 21, 2018 |
141.99 |
| Nov 20, 2018 |
146.45 |
| Nov 19, 2018 |
147.73 |
| Nov 16, 2018 |
145.99 |
| Nov 15, 2018 |
144.50 |
| Nov 14, 2018 |
144.25 |
| Nov 13, 2018 |
144.68 |
| Nov 12, 2018 |
145.62 |
| Nov 9, 2018 |
145.34 |
| Nov 8, 2018 |
145.30 |
| Nov 7, 2018 |
144.75 |
| Nov 6, 2018 |
142.57 |
| Nov 5, 2018 |
142.20 |
| Nov 2, 2018 |
140.68 |
| Nov 1, 2018 |
140.82 |
| Oct 31, 2018 |
139.99 |
| Oct 30, 2018 |
140.75 |
| Oct 29, 2018 |
137.55 |
| Oct 26, 2018 |
136.97 |
| Oct 25, 2018 |
138.47 |
| Oct 24, 2018 |
137.47 |
| Oct 23, 2018 |
138.93 |
| Oct 22, 2018 |
138.68 |
| Oct 19, 2018 |
139.05 |
| Oct 18, 2018 |
139.50 |
| Oct 17, 2018 |
139.46 |
| Oct 16, 2018 |
136.56 |
| Oct 15, 2018 |
133.95 |
| Oct 12, 2018 |
133.87 |
| Oct 11, 2018 |
133.84 |
| Oct 10, 2018 |
137.73 |
| Oct 9, 2018 |
139.20 |
| Oct 8, 2018 |
139.39 |
| Oct 5, 2018 |
139.10 |
| Oct 4, 2018 |
139.35 |
| Oct 3, 2018 |
139.03 |
| Oct 2, 2018 |
140.48 |
| Oct 1, 2018 |
139.69 |
| Sep 28, 2018 |
138.17 |
| Sep 27, 2018 |
138.22 |
| Sep 26, 2018 |
138.16 |
| Sep 25, 2018 |
138.64 |
| Sep 24, 2018 |
140.47 |
| Sep 21, 2018 |
142.88 |
| Sep 20, 2018 |
141.98 |
| Sep 19, 2018 |
140.46 |
| Sep 18, 2018 |
140.54 |
| Sep 17, 2018 |
139.96 |
| Sep 14, 2018 |
139.49 |
| Sep 13, 2018 |
139.89 |
| Sep 12, 2018 |
139.36 |
| Sep 11, 2018 |
138.51 |
| Sep 10, 2018 |
137.21 |
| Sep 7, 2018 |
137.32 |
| Sep 6, 2018 |
136.87 |
| Sep 5, 2018 |
135.86 |
| Sep 4, 2018 |
133.72 |
| Aug 31, 2018 |
134.69 |
| Aug 30, 2018 |
134.95 |
| Aug 29, 2018 |
134.86 |
| Aug 28, 2018 |
134.32 |
| Aug 27, 2018 |
134.92 |
| Aug 24, 2018 |
135.95 |
| Aug 23, 2018 |
135.11 |
| Aug 22, 2018 |
134.61 |
| Aug 21, 2018 |
135.35 |
| Aug 20, 2018 |
136.88 |
| Aug 17, 2018 |
134.47 |
| Aug 16, 2018 |
132.48 |
| Aug 15, 2018 |
130.43 |
| Aug 14, 2018 |
129.50 |
| Aug 13, 2018 |
130.22 |
| Aug 10, 2018 |
130.75 |
| Aug 9, 2018 |
131.20 |
| Aug 8, 2018 |
131.17 |
| Aug 7, 2018 |
131.46 |
| Aug 6, 2018 |
132.02 |
| Aug 3, 2018 |
131.95 |
| Aug 2, 2018 |
131.25 |
| Aug 1, 2018 |
132.64 |
| Jul 31, 2018 |
132.52 |
| Jul 30, 2018 |
132.17 |
| Jul 27, 2018 |
131.55 |
| Jul 26, 2018 |
130.28 |
| Jul 25, 2018 |
128.62 |
| Jul 24, 2018 |
129.36 |
| Jul 23, 2018 |
126.63 |
| Jul 20, 2018 |
125.85 |
| Jul 19, 2018 |
125.94 |
| Jul 18, 2018 |
127.80 |
| Jul 17, 2018 |
129.11 |
| Jul 16, 2018 |
124.69 |
| Jul 13, 2018 |
125.93 |
| Jul 12, 2018 |
127.76 |
| Jul 11, 2018 |
126.24 |
| Jul 10, 2018 |
127.38 |
| Jul 9, 2018 |
126.05 |
| Jul 6, 2018 |
125.75 |
| Jul 5, 2018 |
125.00 |
| Jul 3, 2018 |
122.71 |
| Jul 2, 2018 |
121.58 |
| Jun 29, 2018 |
121.34 |
| Jun 28, 2018 |
122.00 |
| Jun 27, 2018 |
121.61 |
| Jun 26, 2018 |
122.35 |
| Jun 25, 2018 |
122.59 |
| Jun 22, 2018 |
122.84 |
| Jun 21, 2018 |
121.45 |
| Jun 20, 2018 |
122.04 |
| Jun 19, 2018 |
122.57 |
| Jun 18, 2018 |
121.32 |
| Jun 15, 2018 |
122.61 |
| Jun 14, 2018 |
122.41 |
| Jun 13, 2018 |
122.63 |
| Jun 12, 2018 |
122.54 |
| Jun 11, 2018 |
122.66 |
| Jun 8, 2018 |
124.06 |
| Jun 7, 2018 |
123.33 |
| Jun 6, 2018 |
122.79 |
| Jun 5, 2018 |
121.48 |
| Jun 4, 2018 |
121.95 |
| Jun 1, 2018 |
121.26 |
| May 31, 2018 |
119.62 |
| May 30, 2018 |
120.97 |
| May 29, 2018 |
119.40 |
| May 25, 2018 |
121.47 |
| May 24, 2018 |
122.25 |
| May 23, 2018 |
123.45 |
| May 22, 2018 |
122.91 |
| May 21, 2018 |
123.72 |
| May 18, 2018 |
124.24 |
| May 17, 2018 |
123.85 |
| May 16, 2018 |
125.35 |
| May 15, 2018 |
125.13 |
| May 14, 2018 |
126.06 |
| May 11, 2018 |
127.24 |
| May 10, 2018 |
125.35 |
| May 9, 2018 |
123.51 |
| May 8, 2018 |
122.61 |
| May 7, 2018 |
123.59 |
| May 4, 2018 |
124.19 |
| May 3, 2018 |
123.03 |
| May 2, 2018 |
123.50 |
| May 1, 2018 |
126.01 |
| Apr 30, 2018 |
126.49 |
| Apr 27, 2018 |
128.27 |
| Apr 26, 2018 |
128.01 |
| Apr 25, 2018 |
126.76 |
| Apr 24, 2018 |
126.19 |
| Apr 23, 2018 |
126.83 |
| Apr 20, 2018 |
126.66 |
| Apr 19, 2018 |
127.55 |
| Apr 18, 2018 |
127.72 |
| Apr 17, 2018 |
130.54 |
| Apr 16, 2018 |
131.76 |
| Apr 13, 2018 |
130.62 |
| Apr 12, 2018 |
130.43 |
| Apr 11, 2018 |
129.63 |
| Apr 10, 2018 |
130.25 |
| Apr 9, 2018 |
129.48 |
| Apr 6, 2018 |
128.10 |
| Apr 5, 2018 |
130.71 |
| Apr 4, 2018 |
130.41 |
| Apr 3, 2018 |
128.35 |
| Apr 2, 2018 |
124.56 |
| Mar 29, 2018 |
128.15 |
| Mar 28, 2018 |
127.45 |
| Mar 27, 2018 |
127.21 |
| Mar 26, 2018 |
127.39 |
| Mar 23, 2018 |
125.10 |
| Mar 22, 2018 |
127.38 |
| Mar 21, 2018 |
131.19 |
| Mar 20, 2018 |
131.21 |
| Mar 19, 2018 |
130.24 |
| Mar 16, 2018 |
133.68 |
| Mar 15, 2018 |
133.06 |
| Mar 14, 2018 |
132.32 |
| Mar 13, 2018 |
134.35 |
| Mar 12, 2018 |
132.63 |
| Mar 9, 2018 |
133.80 |
| Mar 8, 2018 |
132.06 |
| Mar 7, 2018 |
129.04 |
| Mar 6, 2018 |
128.22 |
| Mar 5, 2018 |
129.79 |
| Mar 2, 2018 |
128.82 |
| Mar 1, 2018 |
127.28 |
| Feb 28, 2018 |
129.88 |
| Feb 27, 2018 |
131.67 |
| Feb 26, 2018 |
132.07 |
| Feb 23, 2018 |
132.02 |
| Feb 22, 2018 |
129.91 |
| Feb 21, 2018 |
129.91 |
| Feb 20, 2018 |
130.87 |
| Feb 16, 2018 |
133.15 |
| Feb 15, 2018 |
131.23 |
| Feb 14, 2018 |
129.67 |
| Feb 13, 2018 |
129.96 |
| Feb 12, 2018 |
130.27 |
| Feb 9, 2018 |
129.53 |
| Feb 8, 2018 |
126.36 |
| Feb 7, 2018 |
131.42 |
| Feb 6, 2018 |
131.83 |
| Feb 5, 2018 |
130.39 |
| Feb 2, 2018 |
137.68 |
| Feb 1, 2018 |
140.02 |
| Jan 31, 2018 |
138.19 |
| Jan 30, 2018 |
142.43 |
| Jan 29, 2018 |
143.68 |
| Jan 26, 2018 |
145.33 |
| Jan 25, 2018 |
144.40 |
| Jan 24, 2018 |
142.07 |
| Jan 23, 2018 |
141.83 |
| Jan 22, 2018 |
148.14 |
| Jan 19, 2018 |
147.36 |
| Jan 18, 2018 |
146.92 |
| Jan 17, 2018 |
146.98 |
| Jan 16, 2018 |
146.86 |
| Jan 12, 2018 |
145.76 |
| Jan 11, 2018 |
144.79 |
| Jan 10, 2018 |
143.97 |
| Jan 9, 2018 |
144.14 |
| Jan 8, 2018 |
141.89 |
| Jan 5, 2018 |
141.71 |
| Jan 4, 2018 |
140.55 |
| Jan 3, 2018 |
140.56 |
| Jan 2, 2018 |
139.23 |
| Dec 29, 2017 |
139.72 |
| Dec 28, 2017 |
140.56 |
| Dec 27, 2017 |
140.57 |
| Dec 26, 2017 |
140.09 |
| Dec 22, 2017 |
140.12 |
| Dec 21, 2017 |
141.06 |
| Dec 20, 2017 |
141.16 |
| Dec 19, 2017 |
141.78 |
| Dec 18, 2017 |
141.80 |
| Dec 15, 2017 |
142.46 |
| Dec 14, 2017 |
141.65 |
| Dec 13, 2017 |
142.89 |
| Dec 12, 2017 |
142.60 |
| Dec 11, 2017 |
141.14 |
| Dec 8, 2017 |
140.59 |
| Dec 7, 2017 |
140.01 |
| Dec 6, 2017 |
141.06 |
| Dec 5, 2017 |
139.67 |
| Dec 4, 2017 |
139.01 |
| Dec 1, 2017 |
139.98 |
| Nov 30, 2017 |
139.33 |
| Nov 29, 2017 |
139.81 |
| Nov 28, 2017 |
140.02 |
| Nov 27, 2017 |
138.10 |
| Nov 24, 2017 |
138.01 |
| Nov 22, 2017 |
137.29 |
| Nov 21, 2017 |
138.34 |
| Nov 20, 2017 |
137.93 |
| Nov 17, 2017 |
138.00 |
| Nov 16, 2017 |
138.87 |
| Nov 15, 2017 |
139.10 |
| Nov 14, 2017 |
139.49 |
| Nov 13, 2017 |
139.76 |
| Nov 10, 2017 |
139.56 |
| Nov 9, 2017 |
140.35 |
| Nov 8, 2017 |
141.32 |
| Nov 7, 2017 |
139.77 |
| Nov 6, 2017 |
139.76 |
| Nov 3, 2017 |
140.08 |
| Nov 2, 2017 |
139.93 |
| Nov 1, 2017 |
139.98 |
| Oct 31, 2017 |
139.41 |
| Oct 30, 2017 |
140.00 |
| Oct 27, 2017 |
141.78 |
| Oct 26, 2017 |
141.81 |
| Oct 25, 2017 |
142.36 |
| Oct 24, 2017 |
141.64 |
| Oct 23, 2017 |
143.62 |
| Oct 20, 2017 |
142.40 |
| Oct 19, 2017 |
142.04 |
| Oct 18, 2017 |
140.68 |
| Oct 17, 2017 |
140.79 |
| Oct 16, 2017 |
136.12 |
| Oct 13, 2017 |
136.43 |
| Oct 12, 2017 |
136.83 |
| Oct 11, 2017 |
136.65 |
| Oct 10, 2017 |
133.90 |
| Oct 9, 2017 |
133.45 |
| Oct 6, 2017 |
133.22 |
| Oct 5, 2017 |
133.19 |
| Oct 4, 2017 |
132.89 |
| Oct 3, 2017 |
132.10 |
| Oct 2, 2017 |
131.22 |
| Sep 29, 2017 |
130.01 |
| Sep 28, 2017 |
129.47 |
| Sep 27, 2017 |
129.75 |
| Sep 26, 2017 |
130.94 |
| Sep 25, 2017 |
131.17 |
| Sep 22, 2017 |
131.39 |
| Sep 21, 2017 |
131.75 |
| Sep 20, 2017 |
133.22 |
| Sep 19, 2017 |
135.22 |
| Sep 18, 2017 |
135.38 |
| Sep 15, 2017 |
134.45 |
| Sep 14, 2017 |
134.18 |
| Sep 13, 2017 |
132.45 |
| Sep 12, 2017 |
132.63 |
| Sep 11, 2017 |
133.21 |
| Sep 8, 2017 |
130.98 |
| Sep 7, 2017 |
132.19 |
| Sep 6, 2017 |
130.67 |
| Sep 5, 2017 |
129.90 |
| Sep 1, 2017 |
131.03 |
| Aug 31, 2017 |
132.37 |
| Aug 30, 2017 |
131.07 |
| Aug 29, 2017 |
132.21 |
| Aug 28, 2017 |
131.74 |
| Aug 25, 2017 |
131.68 |
| Aug 24, 2017 |
132.89 |
| Aug 23, 2017 |
132.80 |
| Aug 22, 2017 |
134.70 |
| Aug 21, 2017 |
133.45 |
| Aug 18, 2017 |
132.63 |
| Aug 17, 2017 |
133.04 |
| Aug 16, 2017 |
134.17 |
| Aug 15, 2017 |
133.38 |
| Aug 14, 2017 |
133.48 |
| Aug 11, 2017 |
133.10 |
| Aug 10, 2017 |
133.09 |
| Aug 9, 2017 |
133.23 |
| Aug 8, 2017 |
132.27 |
| Aug 7, 2017 |
132.86 |
| Aug 4, 2017 |
133.18 |
| Aug 3, 2017 |
133.35 |
| Aug 2, 2017 |
132.16 |
| Aug 1, 2017 |
132.51 |
| Jul 31, 2017 |
132.72 |
| Jul 28, 2017 |
131.85 |
| Jul 27, 2017 |
130.83 |
| Jul 26, 2017 |
130.95 |
| Jul 25, 2017 |
131.88 |
| Jul 24, 2017 |
133.01 |
| Jul 21, 2017 |
135.31 |
| Jul 20, 2017 |
136.57 |
| Jul 19, 2017 |
135.21 |
| Jul 18, 2017 |
134.46 |
| Jul 17, 2017 |
132.15 |
| Jul 14, 2017 |
132.60 |
| Jul 13, 2017 |
131.86 |
| Jul 12, 2017 |
132.23 |
| Jul 11, 2017 |
131.23 |
| Jul 10, 2017 |
131.55 |
| Jul 7, 2017 |
132.54 |
| Jul 6, 2017 |
132.52 |
| Jul 5, 2017 |
133.64 |
| Jul 3, 2017 |
132.90 |
| Jun 30, 2017 |
132.29 |
| Jun 29, 2017 |
132.64 |
| Jun 28, 2017 |
133.82 |
| Jun 27, 2017 |
135.01 |
| Jun 26, 2017 |
136.34 |
| Jun 23, 2017 |
136.43 |
| Jun 22, 2017 |
136.05 |
| Jun 21, 2017 |
134.91 |
| Jun 20, 2017 |
134.22 |
| Jun 19, 2017 |
134.07 |
| Jun 16, 2017 |
134.35 |
| Jun 15, 2017 |
133.04 |
| Jun 14, 2017 |
132.77 |
| Jun 13, 2017 |
132.02 |
| Jun 12, 2017 |
131.82 |
| Jun 9, 2017 |
131.53 |
| Jun 8, 2017 |
130.55 |
| Jun 7, 2017 |
130.75 |
| Jun 6, 2017 |
130.83 |
| Jun 5, 2017 |
130.36 |
| Jun 2, 2017 |
130.08 |
| Jun 1, 2017 |
128.78 |
| May 31, 2017 |
128.25 |
| May 30, 2017 |
127.11 |
| May 26, 2017 |
126.92 |
| May 25, 2017 |
127.53 |
| May 24, 2017 |
127.51 |
| May 23, 2017 |
127.52 |
| May 22, 2017 |
127.26 |
| May 19, 2017 |
127.00 |
| May 18, 2017 |
126.97 |
| May 17, 2017 |
126.67 |
| May 16, 2017 |
127.77 |
| May 15, 2017 |
126.99 |
| May 12, 2017 |
123.64 |
| May 11, 2017 |
123.20 |
| May 10, 2017 |
122.81 |
| May 9, 2017 |
123.21 |
| May 8, 2017 |
123.25 |
| May 5, 2017 |
123.51 |
| May 4, 2017 |
123.95 |
| May 3, 2017 |
123.33 |
| May 2, 2017 |
123.70 |
| May 1, 2017 |
123.34 |
| Apr 28, 2017 |
123.47 |
| Apr 27, 2017 |
123.74 |
| Apr 26, 2017 |
123.51 |
| Apr 25, 2017 |
123.43 |
| Apr 24, 2017 |
122.89 |
| Apr 21, 2017 |
121.76 |
| Apr 20, 2017 |
121.87 |
| Apr 19, 2017 |
121.37 |
| Apr 18, 2017 |
121.82 |
| Apr 17, 2017 |
125.72 |
| Apr 13, 2017 |
124.99 |
| Apr 12, 2017 |
125.40 |
| Apr 11, 2017 |
124.22 |
| Apr 10, 2017 |
124.34 |
| Apr 7, 2017 |
124.92 |
| Apr 6, 2017 |
125.05 |
| Apr 5, 2017 |
124.80 |
| Apr 4, 2017 |
124.68 |
| Apr 3, 2017 |
124.69 |
| Mar 31, 2017 |
124.55 |
| Mar 30, 2017 |
124.66 |
| Mar 29, 2017 |
124.92 |
| Mar 28, 2017 |
125.66 |
| Mar 27, 2017 |
125.80 |
| Mar 24, 2017 |
125.48 |
| Mar 23, 2017 |
125.90 |
| Mar 22, 2017 |
126.26 |
| Mar 21, 2017 |
127.25 |
| Mar 20, 2017 |
128.07 |
| Mar 17, 2017 |
128.06 |
| Mar 16, 2017 |
128.46 |
| Mar 15, 2017 |
128.96 |
| Mar 14, 2017 |
127.05 |
| Mar 13, 2017 |
126.68 |
| Mar 10, 2017 |
126.21 |
| Mar 9, 2017 |
125.95 |
| Mar 8, 2017 |
124.10 |
| Mar 7, 2017 |
123.83 |
| Mar 6, 2017 |
123.71 |
| Mar 3, 2017 |
123.79 |
| Mar 2, 2017 |
123.63 |
| Mar 1, 2017 |
123.86 |
| Feb 28, 2017 |
122.21 |
| Feb 27, 2017 |
122.40 |
| Feb 24, 2017 |
122.73 |
| Feb 23, 2017 |
121.70 |
| Feb 22, 2017 |
119.52 |
| Feb 21, 2017 |
119.66 |
| Feb 17, 2017 |
118.86 |
| Feb 16, 2017 |
118.08 |
| Feb 15, 2017 |
117.20 |
| Feb 14, 2017 |
116.36 |
| Feb 13, 2017 |
115.88 |
| Feb 10, 2017 |
115.24 |
| Feb 9, 2017 |
114.08 |
| Feb 8, 2017 |
113.40 |
| Feb 7, 2017 |
113.48 |
| Feb 6, 2017 |
113.40 |
| Feb 3, 2017 |
113.64 |
| Feb 2, 2017 |
113.57 |
| Feb 1, 2017 |
113.23 |
| Jan 31, 2017 |
113.25 |
| Jan 30, 2017 |
113.13 |
| Jan 27, 2017 |
113.38 |
| Jan 26, 2017 |
111.84 |
| Jan 25, 2017 |
112.80 |
| Jan 24, 2017 |
111.76 |
| Jan 23, 2017 |
113.91 |
| Jan 20, 2017 |
114.15 |
| Jan 19, 2017 |
114.20 |
| Jan 18, 2017 |
114.70 |
| Jan 17, 2017 |
114.87 |
| Jan 13, 2017 |
114.60 |
| Jan 12, 2017 |
114.62 |
| Jan 11, 2017 |
114.73 |
| Jan 10, 2017 |
116.16 |
| Jan 9, 2017 |
116.28 |
| Jan 6, 2017 |
116.30 |
| Jan 5, 2017 |
116.86 |
| Jan 4, 2017 |
115.65 |
| Jan 3, 2017 |
115.84 |
| Dec 30, 2016 |
115.21 |
| Dec 29, 2016 |
115.49 |
| Dec 28, 2016 |
115.10 |
| Dec 27, 2016 |
115.91 |
| Dec 23, 2016 |
115.96 |
| Dec 22, 2016 |
115.44 |
| Dec 21, 2016 |
115.31 |
| Dec 20, 2016 |
115.66 |
| Dec 19, 2016 |
116.02 |
| Dec 16, 2016 |
115.88 |
| Dec 15, 2016 |
115.89 |
| Dec 14, 2016 |
114.99 |
| Dec 13, 2016 |
115.89 |
| Dec 12, 2016 |
115.36 |
| Dec 9, 2016 |
112.26 |
| Dec 8, 2016 |
110.99 |
| Dec 7, 2016 |
111.10 |
| Dec 6, 2016 |
112.06 |
| Dec 5, 2016 |
111.94 |
| Dec 2, 2016 |
111.96 |
| Dec 1, 2016 |
111.38 |
| Nov 30, 2016 |
111.30 |
| Nov 29, 2016 |
112.48 |
| Nov 28, 2016 |
113.13 |
| Nov 25, 2016 |
114.13 |
| Nov 23, 2016 |
113.07 |
| Nov 22, 2016 |
112.74 |
| Nov 21, 2016 |
115.00 |
| Nov 18, 2016 |
115.36 |
| Nov 17, 2016 |
116.57 |
| Nov 16, 2016 |
116.36 |
| Nov 15, 2016 |
116.32 |
| Nov 14, 2016 |
116.60 |
| Nov 11, 2016 |
118.47 |
| Nov 10, 2016 |
119.54 |
| Nov 9, 2016 |
120.31 |
| Nov 8, 2016 |
117.05 |
| Nov 7, 2016 |
116.66 |
| Nov 4, 2016 |
115.11 |
| Nov 3, 2016 |
115.03 |
| Nov 2, 2016 |
114.86 |
| Nov 1, 2016 |
115.34 |
| Oct 31, 2016 |
115.99 |
| Oct 28, 2016 |
115.33 |
| Oct 27, 2016 |
115.70 |
| Oct 26, 2016 |
114.56 |
| Oct 25, 2016 |
113.96 |
| Oct 24, 2016 |
113.61 |
| Oct 21, 2016 |
113.44 |
| Oct 20, 2016 |
114.87 |
| Oct 19, 2016 |
114.59 |
| Oct 18, 2016 |
115.41 |
| Oct 17, 2016 |
118.49 |
| Oct 14, 2016 |
117.56 |
| Oct 13, 2016 |
118.26 |
| Oct 12, 2016 |
117.97 |
| Oct 11, 2016 |
117.64 |
| Oct 10, 2016 |
119.80 |
| Oct 7, 2016 |
119.24 |
| Oct 6, 2016 |
118.75 |
| Oct 5, 2016 |
119.18 |
| Oct 4, 2016 |
118.82 |
| Oct 3, 2016 |
118.81 |
| Sep 30, 2016 |
118.13 |
| Sep 29, 2016 |
117.27 |
| Sep 28, 2016 |
119.39 |
| Sep 27, 2016 |
119.22 |
| Sep 26, 2016 |
117.78 |
| Sep 23, 2016 |
118.81 |
| Sep 22, 2016 |
119.46 |
| Sep 21, 2016 |
118.91 |
| Sep 20, 2016 |
117.95 |
| Sep 19, 2016 |
117.66 |
| Sep 16, 2016 |
118.25 |
| Sep 15, 2016 |
118.63 |
| Sep 14, 2016 |
117.86 |
| Sep 13, 2016 |
117.61 |
| Sep 12, 2016 |
119.16 |
| Sep 9, 2016 |
118.23 |
| Sep 8, 2016 |
119.47 |
| Sep 7, 2016 |
119.61 |
| Sep 6, 2016 |
119.75 |
| Sep 2, 2016 |
119.32 |
| Sep 1, 2016 |
119.08 |
| Aug 31, 2016 |
119.34 |
| Aug 30, 2016 |
119.47 |
| Aug 29, 2016 |
119.92 |
| Aug 26, 2016 |
119.04 |
| Aug 25, 2016 |
118.57 |
| Aug 24, 2016 |
118.71 |
| Aug 23, 2016 |
119.44 |
| Aug 22, 2016 |
119.13 |
| Aug 19, 2016 |
119.92 |
| Aug 18, 2016 |
120.72 |
| Aug 17, 2016 |
121.31 |
| Aug 16, 2016 |
120.33 |
| Aug 15, 2016 |
122.31 |
| Aug 12, 2016 |
123.22 |
| Aug 11, 2016 |
123.77 |
| Aug 10, 2016 |
123.36 |
| Aug 9, 2016 |
123.43 |
| Aug 8, 2016 |
123.65 |
| Aug 5, 2016 |
124.24 |
| Aug 4, 2016 |
123.86 |
| Aug 3, 2016 |
123.90 |
| Aug 2, 2016 |
124.85 |
| Aug 1, 2016 |
125.40 |
| Jul 29, 2016 |
125.23 |
| Jul 28, 2016 |
124.46 |
| Jul 27, 2016 |
124.77 |
| Jul 26, 2016 |
125.15 |
| Jul 25, 2016 |
124.89 |
| Jul 22, 2016 |
125.03 |
| Jul 21, 2016 |
125.15 |
| Jul 20, 2016 |
125.14 |
| Jul 19, 2016 |
125.25 |
| Jul 18, 2016 |
123.14 |
| Jul 15, 2016 |
123.00 |
| Jul 14, 2016 |
123.18 |
| Jul 13, 2016 |
123.00 |
| Jul 12, 2016 |
122.92 |
| Jul 11, 2016 |
122.93 |
| Jul 8, 2016 |
122.85 |
| Jul 7, 2016 |
122.51 |
| Jul 6, 2016 |
122.64 |
| Jul 5, 2016 |
122.27 |
| Jul 1, 2016 |
121.29 |
| Jun 30, 2016 |
121.30 |
| Jun 29, 2016 |
119.33 |
| Jun 28, 2016 |
118.23 |
| Jun 27, 2016 |
116.55 |
| Jun 24, 2016 |
115.63 |
| Jun 23, 2016 |
117.38 |
| Jun 22, 2016 |
116.46 |
| Jun 21, 2016 |
116.18 |
| Jun 20, 2016 |
116.54 |
| Jun 17, 2016 |
115.48 |
| Jun 16, 2016 |
116.64 |
| Jun 15, 2016 |
116.41 |
| Jun 14, 2016 |
117.12 |
| Jun 13, 2016 |
116.79 |
| Jun 10, 2016 |
117.01 |
| Jun 9, 2016 |
117.00 |
| Jun 8, 2016 |
115.80 |
| Jun 7, 2016 |
115.73 |
| Jun 6, 2016 |
115.77 |
| Jun 3, 2016 |
114.76 |
| Jun 2, 2016 |
114.49 |
| Jun 1, 2016 |
112.78 |
| May 31, 2016 |
112.69 |
| May 27, 2016 |
113.06 |
| May 26, 2016 |
112.90 |
| May 25, 2016 |
113.35 |
| May 24, 2016 |
112.69 |
| May 23, 2016 |
112.16 |
| May 20, 2016 |
112.64 |
| May 19, 2016 |
112.85 |
| May 18, 2016 |
113.59 |
| May 17, 2016 |
113.83 |
| May 16, 2016 |
114.44 |
| May 13, 2016 |
113.56 |
| May 12, 2016 |
114.23 |
| May 11, 2016 |
114.37 |
| May 10, 2016 |
114.67 |
| May 9, 2016 |
113.72 |
| May 6, 2016 |
112.74 |
| May 5, 2016 |
112.88 |
| May 4, 2016 |
112.22 |
| May 3, 2016 |
112.69 |
| May 2, 2016 |
112.75 |
| Apr 29, 2016 |
112.08 |
| Apr 28, 2016 |
112.48 |
| Apr 27, 2016 |
112.77 |
| Apr 26, 2016 |
112.91 |
| Apr 25, 2016 |
113.51 |
| Apr 22, 2016 |
113.32 |
| Apr 21, 2016 |
113.57 |
| Apr 20, 2016 |
113.58 |
| Apr 19, 2016 |
112.68 |
| Apr 18, 2016 |
110.93 |
| Apr 15, 2016 |
110.18 |
| Apr 14, 2016 |
109.84 |
| Apr 13, 2016 |
109.87 |
| Apr 12, 2016 |
109.60 |
| Apr 11, 2016 |
108.97 |
| Apr 8, 2016 |
109.10 |
| Apr 7, 2016 |
109.27 |
| Apr 6, 2016 |
109.42 |
| Apr 5, 2016 |
108.95 |
| Apr 4, 2016 |
108.59 |
| Apr 1, 2016 |
109.19 |
| Mar 31, 2016 |
108.20 |
| Mar 30, 2016 |
108.98 |
| Mar 29, 2016 |
109.14 |
| Mar 28, 2016 |
108.23 |
| Mar 24, 2016 |
108.31 |
| Mar 23, 2016 |
108.50 |
| Mar 22, 2016 |
107.38 |
| Mar 21, 2016 |
107.28 |
| Mar 18, 2016 |
107.50 |
| Mar 17, 2016 |
106.74 |
| Mar 16, 2016 |
107.41 |
| Mar 15, 2016 |
107.76 |
| Mar 14, 2016 |
107.66 |
| Mar 11, 2016 |
107.71 |
| Mar 10, 2016 |
107.14 |
| Mar 9, 2016 |
106.84 |
| Mar 8, 2016 |
106.22 |
| Mar 7, 2016 |
106.74 |
| Mar 4, 2016 |
106.50 |
| Mar 3, 2016 |
106.65 |
| Mar 2, 2016 |
107.04 |
| Mar 1, 2016 |
107.22 |
| Feb 29, 2016 |
105.21 |
| Feb 26, 2016 |
105.78 |
| Feb 25, 2016 |
106.38 |
| Feb 24, 2016 |
104.96 |
| Feb 23, 2016 |
104.08 |
| Feb 22, 2016 |
104.75 |
| Feb 19, 2016 |
104.16 |
| Feb 18, 2016 |
104.24 |
| Feb 17, 2016 |
102.50 |
| Feb 16, 2016 |
102.32 |
| Feb 12, 2016 |
101.82 |
| Feb 11, 2016 |
101.70 |
| Feb 10, 2016 |
101.73 |
| Feb 9, 2016 |
101.97 |
| Feb 8, 2016 |
102.00 |
| Feb 5, 2016 |
100.54 |
| Feb 4, 2016 |
103.90 |
| Feb 3, 2016 |
104.14 |
| Feb 2, 2016 |
103.41 |
| Feb 1, 2016 |
104.37 |
| Jan 29, 2016 |
104.44 |
| Jan 28, 2016 |
102.27 |
| Jan 27, 2016 |
102.16 |
| Jan 26, 2016 |
101.18 |
| Jan 25, 2016 |
96.40 |
| Jan 22, 2016 |
96.75 |
| Jan 21, 2016 |
95.94 |
| Jan 20, 2016 |
95.75 |
| Jan 19, 2016 |
97.50 |
| Jan 15, 2016 |
97.00 |
| Jan 14, 2016 |
98.89 |
| Jan 13, 2016 |
97.02 |
| Jan 12, 2016 |
98.24 |
| Jan 11, 2016 |
97.57 |
| Jan 8, 2016 |
98.16 |
| Jan 7, 2016 |
99.22 |
| Jan 6, 2016 |
100.39 |
| Jan 5, 2016 |
100.90 |
| Jan 4, 2016 |
100.48 |
| Dec 31, 2015 |
102.72 |
| Dec 30, 2015 |
103.78 |
| Dec 29, 2015 |
104.03 |
| Dec 28, 2015 |
103.22 |
| Dec 24, 2015 |
103.72 |
| Dec 23, 2015 |
103.49 |
| Dec 22, 2015 |
102.71 |
| Dec 21, 2015 |
101.58 |
| Dec 18, 2015 |
101.95 |
| Dec 17, 2015 |
103.64 |
| Dec 16, 2015 |
105.25 |
| Dec 15, 2015 |
104.13 |
| Dec 14, 2015 |
102.15 |
| Dec 11, 2015 |
101.68 |
| Dec 10, 2015 |
102.64 |
| Dec 9, 2015 |
102.15 |
| Dec 8, 2015 |
102.42 |
| Dec 7, 2015 |
103.32 |
| Dec 4, 2015 |
102.95 |
| Dec 3, 2015 |
100.79 |
| Dec 2, 2015 |
102.05 |
| Dec 1, 2015 |
102.36 |
| Nov 30, 2015 |
101.24 |
| Nov 27, 2015 |
102.37 |
| Nov 25, 2015 |
101.96 |
| Nov 24, 2015 |
102.04 |
| Nov 23, 2015 |
102.77 |
| Nov 20, 2015 |
102.48 |
| Nov 19, 2015 |
102.49 |
| Nov 18, 2015 |
102.67 |
| Nov 17, 2015 |
101.50 |
| Nov 16, 2015 |
101.22 |
| Nov 13, 2015 |
99.88 |
| Nov 12, 2015 |
100.27 |
| Nov 11, 2015 |
101.86 |
| Nov 10, 2015 |
101.45 |
| Nov 9, 2015 |
100.84 |
| Nov 6, 2015 |
101.92 |
| Nov 5, 2015 |
102.33 |
| Nov 4, 2015 |
101.94 |
| Nov 3, 2015 |
101.96 |
| Nov 2, 2015 |
102.17 |
| Oct 30, 2015 |
101.03 |
| Oct 29, 2015 |
101.37 |
| Oct 28, 2015 |
100.48 |
| Oct 27, 2015 |
100.19 |
| Oct 26, 2015 |
99.94 |
| Oct 23, 2015 |
100.31 |
| Oct 22, 2015 |
99.53 |
| Oct 21, 2015 |
97.63 |
| Oct 20, 2015 |
97.59 |
| Oct 19, 2015 |
97.94 |
| Oct 16, 2015 |
98.24 |
| Oct 15, 2015 |
97.15 |
| Oct 14, 2015 |
94.53 |
| Oct 13, 2015 |
95.45 |
| Oct 12, 2015 |
95.99 |
| Oct 9, 2015 |
95.37 |
| Oct 8, 2015 |
95.08 |
| Oct 7, 2015 |
94.98 |
| Oct 6, 2015 |
93.42 |
| Oct 5, 2015 |
94.76 |
| Oct 2, 2015 |
93.93 |
| Oct 1, 2015 |
93.17 |
| Sep 30, 2015 |
93.35 |
| Sep 29, 2015 |
93.04 |
| Sep 28, 2015 |
91.37 |
| Sep 25, 2015 |
91.00 |
| Sep 24, 2015 |
92.48 |
| Sep 23, 2015 |
92.99 |
| Sep 22, 2015 |
93.24 |
| Sep 21, 2015 |
93.13 |
| Sep 18, 2015 |
93.39 |
| Sep 17, 2015 |
94.84 |
| Sep 16, 2015 |
94.61 |
| Sep 15, 2015 |
94.40 |
| Sep 14, 2015 |
93.32 |
| Sep 11, 2015 |
92.93 |
| Sep 10, 2015 |
92.72 |
| Sep 9, 2015 |
92.22 |
| Sep 8, 2015 |
93.94 |
| Sep 4, 2015 |
91.31 |
| Sep 3, 2015 |
92.64 |
| Sep 2, 2015 |
93.35 |
| Sep 1, 2015 |
92.09 |
| Aug 31, 2015 |
93.98 |
| Aug 28, 2015 |
95.17 |
| Aug 27, 2015 |
96.22 |
| Aug 26, 2015 |
95.11 |
| Aug 25, 2015 |
90.73 |
| Aug 24, 2015 |
92.82 |
| Aug 21, 2015 |
95.56 |
| Aug 20, 2015 |
98.79 |
| Aug 19, 2015 |
99.31 |
| Aug 18, 2015 |
99.37 |
| Aug 17, 2015 |
99.87 |
| Aug 14, 2015 |
98.81 |
| Aug 13, 2015 |
98.48 |
| Aug 12, 2015 |
98.71 |
| Aug 11, 2015 |
99.01 |
| Aug 10, 2015 |
99.79 |
| Aug 7, 2015 |
98.85 |
| Aug 6, 2015 |
99.07 |
| Aug 5, 2015 |
100.52 |
| Aug 4, 2015 |
99.80 |
| Aug 3, 2015 |
100.02 |
| Jul 31, 2015 |
100.21 |
| Jul 30, 2015 |
99.84 |
| Jul 29, 2015 |
99.73 |
| Jul 28, 2015 |
99.02 |
| Jul 27, 2015 |
98.28 |
| Jul 24, 2015 |
99.15 |
| Jul 23, 2015 |
100.20 |
| Jul 22, 2015 |
100.18 |
| Jul 21, 2015 |
100.34 |
| Jul 20, 2015 |
100.37 |
| Jul 17, 2015 |
100.08 |
| Jul 16, 2015 |
101.11 |
| Jul 15, 2015 |
100.42 |
| Jul 14, 2015 |
99.78 |
| Jul 13, 2015 |
100.27 |
| Jul 10, 2015 |
99.53 |
| Jul 9, 2015 |
98.40 |
| Jul 8, 2015 |
97.77 |
| Jul 7, 2015 |
98.92 |
| Jul 6, 2015 |
98.20 |
| Jul 2, 2015 |
98.44 |
| Jul 1, 2015 |
98.47 |
| Jun 30, 2015 |
97.46 |
| Jun 29, 2015 |
97.68 |
| Jun 26, 2015 |
99.64 |
| Jun 25, 2015 |
99.12 |
| Jun 24, 2015 |
99.33 |
| Jun 23, 2015 |
99.78 |
| Jun 22, 2015 |
100.09 |
| Jun 19, 2015 |
99.86 |
| Jun 18, 2015 |
100.36 |
| Jun 17, 2015 |
98.73 |
| Jun 16, 2015 |
98.36 |
| Jun 15, 2015 |
97.49 |
| Jun 12, 2015 |
98.35 |
| Jun 11, 2015 |
99.24 |
| Jun 10, 2015 |
98.88 |
| Jun 9, 2015 |
98.21 |
| Jun 8, 2015 |
97.96 |
| Jun 5, 2015 |
98.59 |
| Jun 4, 2015 |
99.23 |
| Jun 3, 2015 |
100.09 |
| Jun 2, 2015 |
99.98 |
| Jun 1, 2015 |
100.04 |
| May 29, 2015 |
100.14 |
| May 28, 2015 |
101.15 |
| May 27, 2015 |
101.13 |
| May 26, 2015 |
100.82 |
| May 22, 2015 |
101.35 |
| May 21, 2015 |
102.42 |
| May 20, 2015 |
103.60 |
| May 19, 2015 |
103.96 |
| May 18, 2015 |
103.42 |
| May 15, 2015 |
102.30 |
| May 14, 2015 |
101.83 |
| May 13, 2015 |
100.55 |
| May 12, 2015 |
100.47 |
| May 11, 2015 |
101.03 |
| May 8, 2015 |
101.47 |
| May 7, 2015 |
99.66 |
| May 6, 2015 |
99.17 |
| May 5, 2015 |
99.50 |
| May 4, 2015 |
100.35 |
| May 1, 2015 |
100.13 |
| Apr 30, 2015 |
99.20 |
| Apr 29, 2015 |
100.39 |
| Apr 28, 2015 |
100.74 |
| Apr 27, 2015 |
100.58 |
| Apr 24, 2015 |
101.08 |
| Apr 23, 2015 |
100.46 |
| Apr 22, 2015 |
100.43 |
| Apr 21, 2015 |
100.30 |
| Apr 20, 2015 |
100.21 |
| Apr 17, 2015 |
99.58 |
| Apr 16, 2015 |
99.79 |
| Apr 15, 2015 |
100.60 |
| Apr 14, 2015 |
100.52 |
| Apr 13, 2015 |
100.55 |
| Apr 10, 2015 |
102.06 |
| Apr 9, 2015 |
101.33 |
| Apr 8, 2015 |
100.16 |
| Apr 7, 2015 |
100.10 |
| Apr 6, 2015 |
99.16 |
| Apr 2, 2015 |
99.64 |
| Apr 1, 2015 |
99.15 |
| Mar 31, 2015 |
100.60 |
| Mar 30, 2015 |
101.55 |
| Mar 27, 2015 |
100.34 |
| Mar 26, 2015 |
100.14 |
| Mar 25, 2015 |
100.34 |
| Mar 24, 2015 |
101.96 |
| Mar 23, 2015 |
102.98 |
| Mar 20, 2015 |
102.40 |
| Mar 19, 2015 |
101.69 |
| Mar 18, 2015 |
101.46 |
| Mar 17, 2015 |
99.89 |
| Mar 16, 2015 |
101.06 |
| Mar 13, 2015 |
99.21 |
| Mar 12, 2015 |
99.83 |
| Mar 11, 2015 |
98.32 |
| Mar 10, 2015 |
99.53 |
| Mar 9, 2015 |
100.66 |
| Mar 6, 2015 |
100.11 |
| Mar 5, 2015 |
102.52 |
| Mar 4, 2015 |
101.65 |
| Mar 3, 2015 |
102.34 |
| Mar 2, 2015 |
103.22 |
| Feb 27, 2015 |
102.51 |
| Feb 26, 2015 |
102.80 |
| Feb 25, 2015 |
101.21 |
| Feb 24, 2015 |
100.70 |
| Feb 23, 2015 |
100.18 |
| Feb 20, 2015 |
100.26 |
| Feb 19, 2015 |
100.70 |
| Feb 18, 2015 |
99.96 |
| Feb 17, 2015 |
100.44 |
| Feb 13, 2015 |
99.62 |
| Feb 12, 2015 |
98.44 |
| Feb 11, 2015 |
100.38 |
| Feb 10, 2015 |
100.35 |
| Feb 9, 2015 |
99.78 |
| Feb 6, 2015 |
101.10 |
| Feb 5, 2015 |
102.46 |
| Feb 4, 2015 |
101.36 |
| Feb 3, 2015 |
102.46 |
| Feb 2, 2015 |
100.83 |
| Jan 30, 2015 |
100.14 |
| Jan 29, 2015 |
102.38 |
| Jan 28, 2015 |
101.48 |
| Jan 27, 2015 |
102.09 |
| Jan 26, 2015 |
102.26 |
| Jan 23, 2015 |
102.20 |
| Jan 22, 2015 |
103.76 |
| Jan 21, 2015 |
101.90 |
| Jan 20, 2015 |
101.29 |
| Jan 16, 2015 |
104.04 |
| Jan 15, 2015 |
102.49 |
| Jan 14, 2015 |
104.00 |
| Jan 13, 2015 |
104.76 |
| Jan 12, 2015 |
104.58 |
| Jan 9, 2015 |
104.94 |
| Jan 8, 2015 |
106.39 |
| Jan 7, 2015 |
105.56 |
| Jan 6, 2015 |
103.28 |
| Jan 5, 2015 |
103.79 |
| Jan 2, 2015 |
104.52 |
| Dec 31, 2014 |
104.57 |
| Dec 30, 2014 |
105.36 |
| Dec 29, 2014 |
105.33 |
| Dec 26, 2014 |
105.06 |
| Dec 24, 2014 |
104.59 |
| Dec 23, 2014 |
104.28 |
| Dec 22, 2014 |
106.74 |
| Dec 19, 2014 |
105.55 |
| Dec 18, 2014 |
106.81 |
| Dec 17, 2014 |
104.07 |
| Dec 16, 2014 |
102.76 |
| Dec 15, 2014 |
103.96 |
| Dec 12, 2014 |
104.43 |
| Dec 11, 2014 |
106.72 |
| Dec 10, 2014 |
106.24 |
| Dec 9, 2014 |
108.05 |
| Dec 8, 2014 |
108.52 |
| Dec 5, 2014 |
108.51 |
| Dec 4, 2014 |
107.56 |
| Dec 3, 2014 |
107.72 |
| Dec 2, 2014 |
108.51 |
| Dec 1, 2014 |
108.03 |
| Nov 28, 2014 |
108.25 |
| Nov 26, 2014 |
107.21 |
| Nov 25, 2014 |
106.70 |
| Nov 24, 2014 |
106.88 |
| Nov 21, 2014 |
107.86 |
| Nov 20, 2014 |
108.18 |
| Nov 19, 2014 |
108.76 |
| Nov 18, 2014 |
108.83 |
| Nov 17, 2014 |
108.30 |
| Nov 14, 2014 |
108.16 |
| Nov 13, 2014 |
109.07 |
| Nov 12, 2014 |
108.75 |
| Nov 11, 2014 |
108.91 |
| Nov 10, 2014 |
108.82 |
| Nov 7, 2014 |
108.20 |
| Nov 6, 2014 |
109.01 |
| Nov 5, 2014 |
108.82 |
| Nov 4, 2014 |
108.62 |
| Nov 3, 2014 |
107.46 |
| Oct 31, 2014 |
107.78 |
| Oct 30, 2014 |
107.04 |
| Oct 29, 2014 |
105.56 |
| Oct 28, 2014 |
104.79 |
| Oct 27, 2014 |
104.07 |
| Oct 24, 2014 |
103.13 |
| Oct 23, 2014 |
102.63 |
| Oct 22, 2014 |
101.22 |
| Oct 21, 2014 |
100.36 |
| Oct 20, 2014 |
99.20 |
| Oct 17, 2014 |
98.70 |
| Oct 16, 2014 |
96.78 |
| Oct 15, 2014 |
98.21 |
| Oct 14, 2014 |
97.01 |
| Oct 13, 2014 |
99.12 |
| Oct 10, 2014 |
101.23 |
| Oct 9, 2014 |
102.08 |
| Oct 8, 2014 |
104.91 |
| Oct 7, 2014 |
102.39 |
| Oct 6, 2014 |
104.86 |
| Oct 3, 2014 |
105.13 |
| Oct 2, 2014 |
103.85 |
| Oct 1, 2014 |
104.30 |
| Sep 30, 2014 |
106.59 |
| Sep 29, 2014 |
106.54 |
| Sep 26, 2014 |
107.10 |
| Sep 25, 2014 |
107.10 |
| Sep 24, 2014 |
108.64 |
| Sep 23, 2014 |
107.46 |
| Sep 22, 2014 |
107.88 |
| Sep 19, 2014 |
107.99 |
| Sep 18, 2014 |
107.35 |
| Sep 17, 2014 |
106.19 |
| Sep 16, 2014 |
105.88 |
| Sep 15, 2014 |
104.72 |
| Sep 12, 2014 |
104.58 |
| Sep 11, 2014 |
104.55 |
| Sep 10, 2014 |
104.99 |
| Sep 9, 2014 |
103.80 |
| Sep 8, 2014 |
104.05 |
| Sep 5, 2014 |
104.42 |
| Sep 4, 2014 |
103.84 |
| Sep 3, 2014 |
103.76 |
| Sep 2, 2014 |
103.36 |
| Aug 29, 2014 |
103.73 |
| Aug 28, 2014 |
102.95 |
| Aug 27, 2014 |
103.22 |
| Aug 26, 2014 |
103.44 |
| Aug 25, 2014 |
103.23 |
| Aug 22, 2014 |
103.10 |
| Aug 21, 2014 |
104.19 |
| Aug 20, 2014 |
103.21 |
| Aug 19, 2014 |
102.96 |
| Aug 18, 2014 |
102.70 |
| Aug 15, 2014 |
101.17 |
| Aug 14, 2014 |
102.02 |
| Aug 13, 2014 |
101.74 |
| Aug 12, 2014 |
100.63 |
| Aug 11, 2014 |
101.16 |
| Aug 8, 2014 |
101.08 |
| Aug 7, 2014 |
99.93 |
| Aug 6, 2014 |
100.71 |
| Aug 5, 2014 |
99.82 |
| Aug 4, 2014 |
100.16 |
| Aug 1, 2014 |
99.90 |
| Jul 31, 2014 |
100.09 |
| Jul 30, 2014 |
102.30 |
| Jul 29, 2014 |
101.96 |
| Jul 28, 2014 |
102.11 |
| Jul 25, 2014 |
102.11 |
| Jul 24, 2014 |
102.20 |
| Jul 23, 2014 |
102.19 |
| Jul 22, 2014 |
102.47 |
| Jul 21, 2014 |
101.27 |
| Jul 18, 2014 |
101.80 |
| Jul 17, 2014 |
100.37 |
| Jul 16, 2014 |
102.22 |
| Jul 15, 2014 |
103.28 |
| Jul 14, 2014 |
105.38 |
| Jul 11, 2014 |
105.10 |
| Jul 10, 2014 |
105.80 |
| Jul 9, 2014 |
106.04 |
| Jul 8, 2014 |
105.72 |
| Jul 7, 2014 |
106.47 |
| Jul 3, 2014 |
105.42 |
| Jul 2, 2014 |
105.86 |
| Jul 1, 2014 |
105.87 |
| Jun 30, 2014 |
104.62 |
| Jun 27, 2014 |
104.99 |
| Jun 26, 2014 |
105.65 |
| Jun 25, 2014 |
105.76 |
| Jun 24, 2014 |
104.59 |
| Jun 23, 2014 |
104.75 |
| Jun 20, 2014 |
105.27 |
| Jun 19, 2014 |
103.81 |
| Jun 18, 2014 |
102.81 |
| Jun 17, 2014 |
101.93 |
| Jun 16, 2014 |
102.45 |
| Jun 13, 2014 |
102.53 |
| Jun 12, 2014 |
102.53 |
| Jun 11, 2014 |
103.32 |
| Jun 10, 2014 |
104.10 |
| Jun 9, 2014 |
103.22 |
| Jun 6, 2014 |
103.18 |
| Jun 5, 2014 |
103.22 |
| Jun 4, 2014 |
102.68 |
| Jun 3, 2014 |
102.46 |
| Jun 2, 2014 |
102.17 |
| May 30, 2014 |
101.46 |
| May 29, 2014 |
100.76 |
| May 28, 2014 |
100.30 |
| May 27, 2014 |
100.81 |
| May 23, 2014 |
100.98 |
| May 22, 2014 |
100.96 |
| May 21, 2014 |
101.14 |
| May 20, 2014 |
100.25 |
| May 19, 2014 |
100.64 |
| May 16, 2014 |
100.58 |
| May 15, 2014 |
100.69 |
| May 14, 2014 |
100.87 |
| May 13, 2014 |
101.02 |
| May 12, 2014 |
100.52 |
| May 9, 2014 |
100.91 |
| May 8, 2014 |
100.50 |
| May 7, 2014 |
100.91 |
| May 6, 2014 |
99.51 |
| May 5, 2014 |
100.00 |
| May 2, 2014 |
99.31 |
| May 1, 2014 |
100.53 |
| Apr 30, 2014 |
101.29 |
| Apr 29, 2014 |
101.03 |
| Apr 28, 2014 |
101.34 |
| Apr 25, 2014 |
99.79 |
| Apr 24, 2014 |
99.96 |
| Apr 23, 2014 |
100.22 |
| Apr 22, 2014 |
100.18 |
| Apr 21, 2014 |
100.00 |
| Apr 17, 2014 |
98.96 |
| Apr 16, 2014 |
98.75 |
| Apr 15, 2014 |
99.20 |
| Apr 14, 2014 |
97.14 |
| Apr 11, 2014 |
96.87 |
| Apr 10, 2014 |
96.54 |
| Apr 9, 2014 |
98.95 |
| Apr 8, 2014 |
98.06 |
| Apr 7, 2014 |
97.89 |
| Apr 4, 2014 |
98.42 |
| Apr 3, 2014 |
98.26 |
| Apr 2, 2014 |
98.23 |
| Apr 1, 2014 |
97.94 |
| Mar 31, 2014 |
98.23 |
| Mar 28, 2014 |
97.44 |
| Mar 27, 2014 |
97.28 |
| Mar 26, 2014 |
97.05 |
| Mar 25, 2014 |
97.38 |
| Mar 24, 2014 |
95.20 |
| Mar 21, 2014 |
95.93 |
| Mar 20, 2014 |
94.12 |
| Mar 19, 2014 |
93.59 |
| Mar 18, 2014 |
93.94 |
| Mar 17, 2014 |
93.93 |
| Mar 14, 2014 |
92.81 |
| Mar 13, 2014 |
93.00 |
| Mar 12, 2014 |
93.60 |
| Mar 11, 2014 |
93.49 |
| Mar 10, 2014 |
93.45 |
| Mar 7, 2014 |
93.32 |
| Mar 6, 2014 |
92.89 |
| Mar 5, 2014 |
92.59 |
| Mar 4, 2014 |
93.34 |
| Mar 3, 2014 |
91.56 |
| Feb 28, 2014 |
92.12 |
| Feb 27, 2014 |
91.36 |
| Feb 26, 2014 |
91.11 |
| Feb 25, 2014 |
91.11 |
| Feb 24, 2014 |
91.11 |
| Feb 21, 2014 |
91.52 |
| Feb 20, 2014 |
92.38 |
| Feb 19, 2014 |
91.64 |
| Feb 18, 2014 |
92.17 |
| Feb 14, 2014 |
92.76 |
| Feb 13, 2014 |
92.56 |
| Feb 12, 2014 |
92.42 |
| Feb 11, 2014 |
92.97 |
| Feb 10, 2014 |
91.07 |
| Feb 7, 2014 |
90.04 |
| Feb 6, 2014 |
88.75 |
| Feb 5, 2014 |
87.28 |
| Feb 4, 2014 |
86.62 |
| Feb 3, 2014 |
86.78 |
| Jan 31, 2014 |
88.47 |
| Jan 30, 2014 |
89.50 |
| Jan 29, 2014 |
88.90 |
| Jan 28, 2014 |
90.10 |
| Jan 27, 2014 |
89.94 |
| Jan 24, 2014 |
90.61 |
| Jan 23, 2014 |
92.74 |
| Jan 22, 2014 |
94.32 |
| Jan 21, 2014 |
94.03 |
| Jan 17, 2014 |
95.06 |
| Jan 16, 2014 |
94.64 |
| Jan 15, 2014 |
94.80 |
| Jan 14, 2014 |
94.72 |
| Jan 13, 2014 |
94.50 |
| Jan 10, 2014 |
94.74 |
| Jan 9, 2014 |
94.73 |
| Jan 8, 2014 |
94.16 |
| Jan 7, 2014 |
94.29 |
| Jan 6, 2014 |
92.33 |
| Jan 3, 2014 |
91.85 |
| Jan 2, 2014 |
91.03 |
| Dec 31, 2013 |
91.59 |
| Dec 30, 2013 |
92.30 |
| Dec 27, 2013 |
92.35 |
| Dec 26, 2013 |
92.54 |
| Dec 24, 2013 |
92.06 |
| Dec 23, 2013 |
92.03 |
| Dec 20, 2013 |
92.09 |
| Dec 19, 2013 |
91.98 |
| Dec 18, 2013 |
92.64 |
| Dec 17, 2013 |
90.66 |
| Dec 16, 2013 |
91.37 |
| Dec 13, 2013 |
91.35 |
| Dec 12, 2013 |
91.16 |
| Dec 11, 2013 |
93.11 |
| Dec 10, 2013 |
94.14 |
| Dec 9, 2013 |
94.44 |
| Dec 6, 2013 |
94.44 |
| Dec 5, 2013 |
92.97 |
| Dec 4, 2013 |
93.63 |
| Dec 3, 2013 |
93.97 |
| Dec 2, 2013 |
94.28 |
| Nov 29, 2013 |
94.66 |
| Nov 27, 2013 |
94.98 |
| Nov 26, 2013 |
95.06 |
| Nov 25, 2013 |
95.63 |
| Nov 22, 2013 |
95.25 |
| Nov 21, 2013 |
95.20 |
| Nov 20, 2013 |
95.15 |
| Nov 19, 2013 |
94.86 |
| Nov 18, 2013 |
94.30 |
| Nov 15, 2013 |
94.39 |
| Nov 14, 2013 |
93.92 |
| Nov 13, 2013 |
93.34 |
| Nov 12, 2013 |
93.56 |
| Nov 11, 2013 |
94.29 |
| Nov 8, 2013 |
94.05 |
| Nov 7, 2013 |
92.69 |
| Nov 6, 2013 |
93.04 |
| Nov 5, 2013 |
92.81 |
| Nov 4, 2013 |
93.03 |
| Nov 1, 2013 |
93.37 |
| Oct 31, 2013 |
92.61 |
| Oct 30, 2013 |
92.79 |
| Oct 29, 2013 |
93.14 |
| Oct 28, 2013 |
92.39 |
| Oct 25, 2013 |
92.09 |
| Oct 24, 2013 |
92.35 |
| Oct 23, 2013 |
92.10 |
| Oct 22, 2013 |
92.36 |
| Oct 21, 2013 |
91.20 |
| Oct 18, 2013 |
91.63 |
| Oct 17, 2013 |
91.97 |
| Oct 16, 2013 |
91.11 |
| Oct 15, 2013 |
89.93 |
| Oct 14, 2013 |
89.80 |
| Oct 11, 2013 |
89.45 |
| Oct 10, 2013 |
87.78 |
| Oct 9, 2013 |
85.96 |
| Oct 8, 2013 |
85.61 |
| Oct 7, 2013 |
86.59 |
| Oct 4, 2013 |
87.31 |
| Oct 3, 2013 |
86.58 |
| Oct 2, 2013 |
87.29 |
| Oct 1, 2013 |
87.47 |
| Sep 30, 2013 |
86.69 |
| Sep 27, 2013 |
86.73 |
| Sep 26, 2013 |
87.07 |
| Sep 25, 2013 |
87.08 |
| Sep 24, 2013 |
88.22 |
| Sep 23, 2013 |
89.09 |
| Sep 20, 2013 |
89.68 |
| Sep 19, 2013 |
90.07 |
| Sep 18, 2013 |
89.91 |
| Sep 17, 2013 |
89.06 |
| Sep 16, 2013 |
89.03 |
| Sep 13, 2013 |
88.57 |
| Sep 12, 2013 |
89.01 |
| Sep 11, 2013 |
89.23 |
| Sep 10, 2013 |
88.53 |
| Sep 9, 2013 |
87.56 |
| Sep 6, 2013 |
87.16 |
| Sep 5, 2013 |
87.04 |
| Sep 4, 2013 |
86.90 |
| Sep 3, 2013 |
86.42 |
| Aug 30, 2013 |
86.41 |
| Aug 29, 2013 |
86.57 |
| Aug 28, 2013 |
86.53 |
| Aug 27, 2013 |
86.17 |
| Aug 26, 2013 |
87.53 |
| Aug 23, 2013 |
88.41 |
| Aug 22, 2013 |
88.26 |
| Aug 21, 2013 |
88.80 |
| Aug 20, 2013 |
89.73 |
| Aug 19, 2013 |
90.45 |
| Aug 16, 2013 |
89.37 |
| Aug 15, 2013 |
89.55 |
| Aug 14, 2013 |
90.70 |
| Aug 13, 2013 |
93.01 |
| Aug 12, 2013 |
92.00 |
| Aug 9, 2013 |
92.36 |
| Aug 8, 2013 |
93.34 |
| Aug 7, 2013 |
93.66 |
| Aug 6, 2013 |
93.81 |
| Aug 5, 2013 |
93.80 |
| Aug 2, 2013 |
94.39 |
| Aug 1, 2013 |
93.77 |
| Jul 31, 2013 |
93.50 |
| Jul 30, 2013 |
93.17 |
| Jul 29, 2013 |
93.21 |
| Jul 26, 2013 |
92.83 |
| Jul 25, 2013 |
92.57 |
| Jul 24, 2013 |
92.36 |
| Jul 23, 2013 |
92.42 |
| Jul 22, 2013 |
92.28 |
| Jul 19, 2013 |
92.23 |
| Jul 18, 2013 |
90.17 |
| Jul 17, 2013 |
90.13 |
| Jul 16, 2013 |
90.40 |
| Jul 15, 2013 |
90.40 |
| Jul 12, 2013 |
89.99 |
| Jul 11, 2013 |
89.67 |
| Jul 10, 2013 |
89.24 |
| Jul 9, 2013 |
88.88 |
| Jul 8, 2013 |
88.59 |
| Jul 5, 2013 |
87.87 |
| Jul 3, 2013 |
86.78 |
| Jul 2, 2013 |
86.57 |
| Jul 1, 2013 |
86.63 |
| Jun 28, 2013 |
85.86 |
| Jun 27, 2013 |
86.71 |
| Jun 26, 2013 |
86.99 |
| Jun 25, 2013 |
85.35 |
| Jun 24, 2013 |
84.61 |
| Jun 21, 2013 |
83.20 |
| Jun 20, 2013 |
82.62 |
| Jun 19, 2013 |
84.86 |
| Jun 18, 2013 |
86.36 |
| Jun 17, 2013 |
85.63 |
| Jun 14, 2013 |
84.91 |
| Jun 13, 2013 |
84.91 |
| Jun 12, 2013 |
83.74 |
| Jun 11, 2013 |
84.69 |
| Jun 10, 2013 |
85.14 |
| Jun 7, 2013 |
84.91 |
| Jun 6, 2013 |
84.46 |
| Jun 5, 2013 |
83.68 |
| Jun 4, 2013 |
84.10 |
| Jun 3, 2013 |
84.71 |
| May 31, 2013 |
84.18 |
| May 30, 2013 |
85.99 |
| May 29, 2013 |
85.65 |
| May 28, 2013 |
87.61 |
| May 24, 2013 |
86.82 |
| May 23, 2013 |
87.21 |
| May 22, 2013 |
88.46 |
| May 21, 2013 |
88.59 |
| May 20, 2013 |
88.01 |
| May 17, 2013 |
88.09 |
| May 16, 2013 |
87.45 |
| May 15, 2013 |
87.64 |
| May 14, 2013 |
86.97 |
| May 13, 2013 |
85.85 |
| May 10, 2013 |
85.76 |
| May 9, 2013 |
85.15 |
| May 8, 2013 |
85.46 |
| May 7, 2013 |
85.53 |
| May 6, 2013 |
84.68 |
| May 3, 2013 |
85.75 |
| May 2, 2013 |
85.16 |
| May 1, 2013 |
84.23 |
| Apr 30, 2013 |
85.23 |
| Apr 29, 2013 |
85.58 |
| Apr 26, 2013 |
85.12 |
| Apr 25, 2013 |
85.22 |
| Apr 24, 2013 |
84.39 |
| Apr 23, 2013 |
85.45 |
| Apr 22, 2013 |
84.83 |
| Apr 19, 2013 |
84.49 |
| Apr 18, 2013 |
83.18 |
| Apr 17, 2013 |
83.90 |
| Apr 16, 2013 |
83.44 |
| Apr 15, 2013 |
81.71 |
| Apr 12, 2013 |
82.74 |
| Apr 11, 2013 |
82.32 |
| Apr 10, 2013 |
82.02 |
| Apr 9, 2013 |
81.52 |
| Apr 8, 2013 |
81.11 |
| Apr 5, 2013 |
82.04 |
| Apr 4, 2013 |
82.41 |
| Apr 3, 2013 |
82.07 |
| Apr 2, 2013 |
82.69 |
| Apr 1, 2013 |
81.93 |
| Mar 28, 2013 |
81.53 |
| Mar 27, 2013 |
81.27 |
| Mar 26, 2013 |
80.85 |
| Mar 25, 2013 |
79.68 |
| Mar 22, 2013 |
79.74 |
| Mar 21, 2013 |
79.01 |
| Mar 20, 2013 |
79.45 |
| Mar 19, 2013 |
78.86 |
| Mar 18, 2013 |
78.81 |
| Mar 15, 2013 |
79.19 |
| Mar 14, 2013 |
79.10 |
| Mar 13, 2013 |
78.55 |
| Mar 12, 2013 |
78.56 |
| Mar 11, 2013 |
78.44 |
| Mar 8, 2013 |
78.19 |
| Mar 7, 2013 |
77.75 |
| Mar 6, 2013 |
77.39 |
| Mar 5, 2013 |
77.66 |
| Mar 4, 2013 |
77.20 |
| Mar 1, 2013 |
76.70 |
| Feb 28, 2013 |
76.11 |
| Feb 27, 2013 |
76.32 |
| Feb 26, 2013 |
75.75 |
| Feb 25, 2013 |
75.57 |
| Feb 22, 2013 |
76.25 |
| Feb 21, 2013 |
76.87 |
| Feb 20, 2013 |
76.65 |
| Feb 19, 2013 |
76.96 |
| Feb 15, 2013 |
76.16 |
| Feb 14, 2013 |
75.81 |
| Feb 13, 2013 |
75.66 |
| Feb 12, 2013 |
75.80 |
| Feb 11, 2013 |
75.41 |
| Feb 8, 2013 |
75.48 |
| Feb 7, 2013 |
75.06 |
| Feb 6, 2013 |
75.39 |
| Feb 5, 2013 |
74.66 |
| Feb 4, 2013 |
74.11 |
| Feb 1, 2013 |
74.18 |
| Jan 31, 2013 |
73.92 |
| Jan 30, 2013 |
74.09 |
| Jan 29, 2013 |
74.41 |
| Jan 28, 2013 |
73.62 |
| Jan 25, 2013 |
73.92 |
| Jan 24, 2013 |
73.10 |
| Jan 23, 2013 |
72.85 |
| Jan 22, 2013 |
72.69 |
| Jan 18, 2013 |
73.23 |
| Jan 17, 2013 |
72.90 |
| Jan 16, 2013 |
72.58 |
| Jan 15, 2013 |
72.37 |
| Jan 14, 2013 |
72.56 |
| Jan 11, 2013 |
72.35 |
| Jan 10, 2013 |
72.19 |
| Jan 9, 2013 |
71.73 |
| Jan 8, 2013 |
71.41 |
| Jan 7, 2013 |
71.40 |
| Jan 4, 2013 |
71.55 |
| Jan 3, 2013 |
70.74 |
| Jan 2, 2013 |
70.84 |
| Dec 31, 2012 |
70.10 |
| Dec 28, 2012 |
69.48 |
| Dec 27, 2012 |
70.09 |
| Dec 26, 2012 |
70.17 |
| Dec 24, 2012 |
70.02 |
| Dec 21, 2012 |
70.27 |
| Dec 20, 2012 |
70.75 |
| Dec 19, 2012 |
70.63 |
| Dec 18, 2012 |
70.95 |
| Dec 17, 2012 |
70.94 |
| Dec 14, 2012 |
70.69 |
| Dec 13, 2012 |
70.75 |
| Dec 12, 2012 |
70.96 |
| Dec 11, 2012 |
71.10 |
| Dec 10, 2012 |
70.60 |
| Dec 7, 2012 |
70.45 |
| Dec 6, 2012 |
70.05 |
| Dec 5, 2012 |
69.97 |
| Dec 4, 2012 |
69.86 |
| Dec 3, 2012 |
69.65 |
| Nov 30, 2012 |
69.73 |
| Nov 29, 2012 |
69.22 |
| Nov 28, 2012 |
69.29 |
| Nov 27, 2012 |
68.81 |
| Nov 26, 2012 |
69.09 |
| Nov 23, 2012 |
69.56 |
| Nov 21, 2012 |
69.59 |
| Nov 20, 2012 |
69.67 |
| Nov 19, 2012 |
69.25 |
| Nov 16, 2012 |
69.19 |
| Nov 15, 2012 |
69.07 |
| Nov 14, 2012 |
69.27 |
| Nov 13, 2012 |
69.51 |
| Nov 12, 2012 |
69.68 |
| Nov 9, 2012 |
69.87 |
| Nov 8, 2012 |
69.65 |
| Nov 7, 2012 |
70.34 |
| Nov 6, 2012 |
71.01 |
| Nov 5, 2012 |
70.79 |
| Nov 2, 2012 |
70.90 |
| Nov 1, 2012 |
71.50 |
| Oct 31, 2012 |
70.82 |
| Oct 26, 2012 |
70.90 |
| Oct 25, 2012 |
71.14 |
| Oct 24, 2012 |
70.74 |
| Oct 23, 2012 |
70.89 |
| Oct 22, 2012 |
71.78 |
| Oct 19, 2012 |
71.86 |
| Oct 18, 2012 |
72.52 |
| Oct 17, 2012 |
71.00 |
| Oct 16, 2012 |
69.55 |
| Oct 15, 2012 |
68.60 |
| Oct 12, 2012 |
67.97 |
| Oct 11, 2012 |
67.97 |
| Oct 10, 2012 |
68.22 |
| Oct 9, 2012 |
68.41 |
| Oct 8, 2012 |
69.44 |
| Oct 5, 2012 |
69.65 |
| Oct 4, 2012 |
69.27 |
| Oct 3, 2012 |
69.00 |
| Oct 2, 2012 |
68.96 |
| Oct 1, 2012 |
69.13 |
| Sep 28, 2012 |
68.91 |
| Sep 27, 2012 |
69.01 |
| Sep 26, 2012 |
69.00 |
| Sep 25, 2012 |
69.32 |
| Sep 24, 2012 |
69.00 |
| Sep 21, 2012 |
69.06 |
| Sep 20, 2012 |
68.90 |
| Sep 19, 2012 |
68.60 |
| Sep 18, 2012 |
68.55 |
| Sep 17, 2012 |
68.25 |
| Sep 14, 2012 |
68.47 |
| Sep 13, 2012 |
68.99 |
| Sep 12, 2012 |
68.15 |
| Sep 11, 2012 |
68.20 |
| Sep 10, 2012 |
68.18 |
| Sep 7, 2012 |
67.88 |
| Sep 6, 2012 |
67.84 |
| Sep 5, 2012 |
67.27 |
| Sep 4, 2012 |
67.26 |
| Aug 31, 2012 |
67.43 |
| Aug 30, 2012 |
67.21 |
| Aug 29, 2012 |
67.37 |
| Aug 28, 2012 |
67.51 |
| Aug 27, 2012 |
67.49 |
| Aug 24, 2012 |
67.60 |
| Aug 23, 2012 |
67.74 |
| Aug 22, 2012 |
67.75 |
| Aug 21, 2012 |
67.78 |
| Aug 20, 2012 |
67.70 |
| Aug 17, 2012 |
67.80 |
| Aug 16, 2012 |
68.20 |
| Aug 15, 2012 |
68.35 |
| Aug 14, 2012 |
68.64 |
| Aug 13, 2012 |
68.46 |
| Aug 10, 2012 |
68.64 |
| Aug 9, 2012 |
68.32 |
| Aug 8, 2012 |
68.35 |
| Aug 7, 2012 |
68.29 |
| Aug 6, 2012 |
68.84 |
| Aug 3, 2012 |
69.12 |
| Aug 2, 2012 |
68.45 |
| Aug 1, 2012 |
69.38 |
| Jul 31, 2012 |
69.22 |
| Jul 30, 2012 |
69.45 |
| Jul 27, 2012 |
69.52 |
| Jul 26, 2012 |
68.74 |
| Jul 25, 2012 |
67.53 |
| Jul 24, 2012 |
67.35 |
| Jul 23, 2012 |
68.11 |
| Jul 20, 2012 |
68.63 |
| Jul 19, 2012 |
69.53 |
| Jul 18, 2012 |
69.37 |
| Jul 17, 2012 |
69.00 |
| Jul 16, 2012 |
68.45 |
| Jul 13, 2012 |
68.61 |
| Jul 12, 2012 |
67.71 |
| Jul 11, 2012 |
67.90 |
| Jul 10, 2012 |
67.88 |
| Jul 9, 2012 |
67.78 |
| Jul 6, 2012 |
67.64 |
| Jul 5, 2012 |
67.78 |
| Jul 3, 2012 |
68.04 |
| Jul 2, 2012 |
68.00 |
| Jun 29, 2012 |
67.56 |
| Jun 28, 2012 |
66.94 |
| Jun 27, 2012 |
66.84 |
| Jun 26, 2012 |
66.42 |
| Jun 25, 2012 |
66.50 |
| Jun 22, 2012 |
66.63 |
| Jun 21, 2012 |
66.39 |
| Jun 20, 2012 |
67.00 |
| Jun 19, 2012 |
66.72 |
| Jun 18, 2012 |
66.30 |
| Jun 15, 2012 |
66.01 |
| Jun 14, 2012 |
65.45 |
| Jun 13, 2012 |
64.45 |
| Jun 12, 2012 |
63.08 |
| Jun 11, 2012 |
62.12 |
| Jun 8, 2012 |
62.98 |
| Jun 7, 2012 |
62.80 |
| Jun 6, 2012 |
62.80 |
| Jun 5, 2012 |
62.21 |
| Jun 4, 2012 |
62.34 |
| Jun 1, 2012 |
61.78 |
| May 31, 2012 |
62.43 |
| May 30, 2012 |
62.21 |
| May 29, 2012 |
62.59 |
| May 25, 2012 |
62.51 |
| May 24, 2012 |
63.10 |
| May 23, 2012 |
63.27 |
| May 22, 2012 |
63.52 |
| May 21, 2012 |
63.47 |
| May 18, 2012 |
63.35 |
| May 17, 2012 |
63.55 |
| May 16, 2012 |
63.71 |
| May 15, 2012 |
63.61 |
| May 14, 2012 |
63.93 |
| May 11, 2012 |
64.34 |
| May 10, 2012 |
64.57 |
| May 9, 2012 |
64.28 |
| May 8, 2012 |
64.98 |
| May 7, 2012 |
64.80 |
| May 4, 2012 |
64.74 |
| May 3, 2012 |
65.34 |
| May 2, 2012 |
65.33 |
| May 1, 2012 |
65.22 |
| Apr 30, 2012 |
65.10 |
| Apr 27, 2012 |
64.84 |
| Apr 26, 2012 |
64.75 |
| Apr 25, 2012 |
64.43 |
| Apr 24, 2012 |
63.77 |
| Apr 23, 2012 |
63.37 |
| Apr 20, 2012 |
63.71 |
| Apr 19, 2012 |
63.03 |
| Apr 18, 2012 |
63.26 |
| Apr 17, 2012 |
64.22 |
| Apr 16, 2012 |
63.98 |
| Apr 13, 2012 |
63.54 |
| Apr 12, 2012 |
64.15 |
| Apr 11, 2012 |
64.13 |
| Apr 10, 2012 |
64.20 |
| Apr 9, 2012 |
64.92 |
| Apr 5, 2012 |
65.34 |
| Apr 4, 2012 |
65.39 |
| Apr 3, 2012 |
65.88 |
| Apr 2, 2012 |
66.21 |
| Mar 30, 2012 |
65.96 |
| Mar 29, 2012 |
65.54 |
| Mar 28, 2012 |
65.62 |
| Mar 27, 2012 |
65.40 |
| Mar 26, 2012 |
65.17 |
| Mar 23, 2012 |
64.55 |
| Mar 22, 2012 |
64.46 |
| Mar 21, 2012 |
64.76 |
| Mar 20, 2012 |
64.96 |
| Mar 19, 2012 |
65.21 |
| Mar 16, 2012 |
65.12 |
| Mar 15, 2012 |
65.07 |
| Mar 14, 2012 |
65.08 |
| Mar 13, 2012 |
65.33 |
| Mar 12, 2012 |
65.10 |
| Mar 9, 2012 |
64.74 |
| Mar 8, 2012 |
64.85 |
| Mar 7, 2012 |
64.30 |
| Mar 6, 2012 |
64.35 |
| Mar 5, 2012 |
64.91 |
| Mar 2, 2012 |
64.77 |
| Mar 1, 2012 |
64.83 |
| Feb 29, 2012 |
65.08 |
| Feb 28, 2012 |
65.18 |
| Feb 27, 2012 |
64.45 |
| Feb 24, 2012 |
64.46 |
| Feb 23, 2012 |
65.10 |
| Feb 22, 2012 |
65.00 |
| Feb 21, 2012 |
65.04 |
| Feb 17, 2012 |
64.99 |
| Feb 16, 2012 |
64.92 |
| Feb 15, 2012 |
64.65 |
| Feb 14, 2012 |
64.61 |
| Feb 13, 2012 |
64.68 |
| Feb 10, 2012 |
64.60 |
| Feb 9, 2012 |
64.89 |
| Feb 8, 2012 |
65.24 |
| Feb 7, 2012 |
65.26 |
| Feb 6, 2012 |
65.19 |
| Feb 3, 2012 |
65.64 |
| Feb 2, 2012 |
65.59 |
| Feb 1, 2012 |
65.69 |
| Jan 31, 2012 |
65.91 |
| Jan 30, 2012 |
65.71 |
| Jan 27, 2012 |
65.56 |
| Jan 26, 2012 |
65.70 |
| Jan 25, 2012 |
65.22 |
| Jan 24, 2012 |
65.00 |
| Jan 23, 2012 |
65.00 |
| Jan 20, 2012 |
65.27 |
| Jan 19, 2012 |
65.19 |
| Jan 18, 2012 |
65.28 |
| Jan 17, 2012 |
65.12 |
| Jan 13, 2012 |
65.26 |
| Jan 12, 2012 |
65.23 |
| Jan 11, 2012 |
65.13 |
| Jan 10, 2012 |
65.20 |
| Jan 9, 2012 |
64.93 |
| Jan 6, 2012 |
64.83 |
| Jan 5, 2012 |
65.40 |
| Jan 4, 2012 |
65.48 |
| Jan 3, 2012 |
65.88 |
| Dec 30, 2011 |
65.58 |
| Dec 29, 2011 |
65.88 |
| Dec 28, 2011 |
65.45 |
| Dec 27, 2011 |
66.02 |
| Dec 23, 2011 |
65.98 |
| Dec 22, 2011 |
65.18 |
| Dec 21, 2011 |
64.96 |
| Dec 20, 2011 |
64.52 |
| Dec 19, 2011 |
63.53 |
| Dec 16, 2011 |
64.30 |
| Dec 15, 2011 |
64.00 |
| Dec 14, 2011 |
63.18 |
| Dec 13, 2011 |
63.36 |
| Dec 12, 2011 |
63.51 |
| Dec 9, 2011 |
64.53 |
| Dec 8, 2011 |
63.78 |
| Dec 7, 2011 |
64.45 |
| Dec 6, 2011 |
63.49 |
| Dec 5, 2011 |
63.36 |
| Dec 2, 2011 |
63.47 |
| Dec 1, 2011 |
64.45 |
| Nov 30, 2011 |
64.72 |
| Nov 29, 2011 |
62.78 |
| Nov 28, 2011 |
62.37 |
| Nov 25, 2011 |
61.27 |
| Nov 23, 2011 |
61.99 |
| Nov 22, 2011 |
62.90 |
| Nov 21, 2011 |
62.94 |
| Nov 18, 2011 |
63.85 |
| Nov 17, 2011 |
63.94 |
| Nov 16, 2011 |
64.40 |
| Nov 15, 2011 |
64.99 |
| Nov 14, 2011 |
64.91 |
| Nov 11, 2011 |
65.25 |
| Nov 10, 2011 |
64.12 |
| Nov 9, 2011 |
63.53 |
| Nov 8, 2011 |
64.86 |
| Nov 7, 2011 |
64.00 |
| Nov 4, 2011 |
64.12 |
| Nov 3, 2011 |
64.34 |
| Nov 2, 2011 |
63.64 |
| Nov 1, 2011 |
63.38 |
| Oct 31, 2011 |
64.39 |
| Oct 28, 2011 |
65.60 |
| Oct 27, 2011 |
65.50 |
| Oct 26, 2011 |
64.49 |
| Oct 25, 2011 |
63.69 |
| Oct 24, 2011 |
64.73 |
| Oct 21, 2011 |
63.78 |
| Oct 20, 2011 |
62.53 |
| Oct 19, 2011 |
62.64 |
| Oct 18, 2011 |
64.42 |
| Oct 17, 2011 |
63.79 |
| Oct 14, 2011 |
64.72 |
| Oct 13, 2011 |
64.23 |
| Oct 12, 2011 |
64.33 |
| Oct 11, 2011 |
63.96 |
| Oct 10, 2011 |
64.43 |
| Oct 7, 2011 |
63.13 |
| Oct 6, 2011 |
62.81 |
| Oct 5, 2011 |
62.35 |
| Oct 4, 2011 |
62.17 |
| Oct 3, 2011 |
62.08 |
| Sep 30, 2011 |
63.69 |
| Sep 29, 2011 |
63.90 |
| Sep 28, 2011 |
63.25 |
| Sep 27, 2011 |
63.82 |
| Sep 26, 2011 |
62.69 |
| Sep 23, 2011 |
61.59 |
| Sep 22, 2011 |
61.92 |
| Sep 21, 2011 |
63.13 |
| Sep 20, 2011 |
64.22 |
| Sep 19, 2011 |
64.14 |
| Sep 16, 2011 |
64.59 |
| Sep 15, 2011 |
64.40 |
| Sep 14, 2011 |
63.73 |
| Sep 13, 2011 |
63.61 |
| Sep 12, 2011 |
63.59 |
| Sep 9, 2011 |
63.64 |
| Sep 8, 2011 |
64.95 |
| Sep 7, 2011 |
65.43 |
| Sep 6, 2011 |
64.64 |
| Sep 2, 2011 |
64.07 |
| Sep 1, 2011 |
65.33 |
| Aug 31, 2011 |
65.80 |
| Aug 30, 2011 |
65.77 |
| Aug 29, 2011 |
65.86 |
| Aug 26, 2011 |
64.28 |
| Aug 25, 2011 |
64.55 |
| Aug 24, 2011 |
65.53 |
| Aug 23, 2011 |
64.97 |
| Aug 22, 2011 |
63.29 |
| Aug 19, 2011 |
63.14 |
| Aug 18, 2011 |
63.16 |
| Aug 17, 2011 |
64.26 |
| Aug 16, 2011 |
64.36 |
| Aug 15, 2011 |
64.59 |
| Aug 12, 2011 |
63.36 |
| Aug 11, 2011 |
63.44 |
| Aug 10, 2011 |
60.20 |
| Aug 9, 2011 |
62.20 |
| Aug 8, 2011 |
61.12 |
| Aug 5, 2011 |
62.71 |
| Aug 4, 2011 |
61.84 |
| Aug 3, 2011 |
63.41 |
| Aug 2, 2011 |
63.43 |
| Aug 1, 2011 |
64.41 |
| Jul 29, 2011 |
64.79 |
| Jul 28, 2011 |
65.08 |
| Jul 27, 2011 |
65.23 |
| Jul 26, 2011 |
65.92 |
| Jul 25, 2011 |
66.25 |
| Jul 22, 2011 |
66.72 |
| Jul 21, 2011 |
66.47 |
| Jul 20, 2011 |
66.24 |
| Jul 19, 2011 |
66.72 |
| Jul 18, 2011 |
67.09 |
| Jul 15, 2011 |
67.45 |
| Jul 14, 2011 |
67.66 |
| Jul 13, 2011 |
67.63 |
| Jul 12, 2011 |
67.03 |
| Jul 11, 2011 |
67.27 |
| Jul 8, 2011 |
67.57 |
| Jul 7, 2011 |
67.92 |
| Jul 6, 2011 |
67.55 |
| Jul 5, 2011 |
67.62 |
| Jul 1, 2011 |
67.30 |
| Jun 30, 2011 |
66.52 |
| Jun 29, 2011 |
66.31 |
| Jun 28, 2011 |
65.91 |
| Jun 27, 2011 |
65.25 |
| Jun 24, 2011 |
65.06 |
| Jun 23, 2011 |
65.67 |
| Jun 22, 2011 |
66.07 |
| Jun 21, 2011 |
66.49 |
| Jun 20, 2011 |
66.51 |
| Jun 17, 2011 |
66.29 |
| Jun 16, 2011 |
66.32 |
| Jun 15, 2011 |
66.16 |
| Jun 14, 2011 |
67.10 |
| Jun 13, 2011 |
66.59 |
| Jun 10, 2011 |
66.09 |
| Jun 9, 2011 |
66.78 |
| Jun 8, 2011 |
66.14 |
| Jun 7, 2011 |
65.50 |
| Jun 6, 2011 |
66.05 |
| Jun 3, 2011 |
66.09 |
| Jun 2, 2011 |
66.48 |
| Jun 1, 2011 |
66.48 |
| May 31, 2011 |
67.29 |
| May 27, 2011 |
66.77 |
| May 26, 2011 |
65.51 |
| May 25, 2011 |
66.29 |
| May 24, 2011 |
65.78 |
| May 23, 2011 |
65.56 |
| May 20, 2011 |
65.69 |
| May 19, 2011 |
66.39 |
| May 18, 2011 |
66.50 |
| May 17, 2011 |
66.40 |
| May 16, 2011 |
66.37 |
| May 13, 2011 |
66.62 |
| May 12, 2011 |
67.19 |
| May 11, 2011 |
66.57 |
| May 10, 2011 |
65.76 |
| May 9, 2011 |
65.63 |
| May 6, 2011 |
65.27 |
| May 5, 2011 |
65.01 |
| May 4, 2011 |
65.67 |
| May 3, 2011 |
66.26 |
| May 2, 2011 |
66.21 |
| Apr 29, 2011 |
65.72 |
| Apr 28, 2011 |
65.38 |
| Apr 27, 2011 |
65.57 |
| Apr 26, 2011 |
64.95 |
| Apr 25, 2011 |
64.11 |
| Apr 21, 2011 |
64.07 |
| Apr 20, 2011 |
64.39 |
| Apr 19, 2011 |
62.69 |
| Apr 18, 2011 |
60.46 |
| Apr 15, 2011 |
60.56 |
| Apr 14, 2011 |
60.02 |
| Apr 13, 2011 |
59.60 |
| Apr 12, 2011 |
59.94 |
| Apr 11, 2011 |
59.86 |
| Apr 8, 2011 |
59.46 |
| Apr 7, 2011 |
59.48 |
| Apr 6, 2011 |
59.66 |
| Apr 5, 2011 |
59.80 |
| Apr 4, 2011 |
60.15 |
| Apr 1, 2011 |
59.49 |
| Mar 31, 2011 |
59.25 |
| Mar 30, 2011 |
59.38 |
| Mar 29, 2011 |
59.22 |
| Mar 28, 2011 |
59.24 |
| Mar 25, 2011 |
58.98 |
| Mar 24, 2011 |
59.03 |
| Mar 23, 2011 |
58.72 |
| Mar 22, 2011 |
58.79 |
| Mar 21, 2011 |
58.83 |
| Mar 18, 2011 |
58.57 |
| Mar 17, 2011 |
58.13 |
| Mar 16, 2011 |
57.66 |
| Mar 15, 2011 |
58.48 |
| Mar 14, 2011 |
59.13 |
| Mar 11, 2011 |
59.69 |
| Mar 10, 2011 |
59.61 |
| Mar 9, 2011 |
60.40 |
| Mar 8, 2011 |
60.71 |
| Mar 7, 2011 |
60.40 |
| Mar 4, 2011 |
61.06 |
| Mar 3, 2011 |
61.05 |
| Mar 2, 2011 |
60.81 |
| Mar 1, 2011 |
60.70 |
| Feb 28, 2011 |
61.44 |
| Feb 25, 2011 |
59.64 |
| Feb 24, 2011 |
60.25 |
| Feb 23, 2011 |
60.39 |
| Feb 22, 2011 |
60.65 |
| Feb 18, 2011 |
61.11 |
| Feb 17, 2011 |
60.79 |
| Feb 16, 2011 |
60.52 |
| Feb 15, 2011 |
60.62 |
| Feb 14, 2011 |
60.70 |
| Feb 11, 2011 |
60.70 |
| Feb 10, 2011 |
60.93 |
| Feb 9, 2011 |
60.88 |
| Feb 8, 2011 |
60.94 |
| Feb 7, 2011 |
60.87 |
| Feb 4, 2011 |
60.84 |
| Feb 3, 2011 |
60.80 |
| Feb 2, 2011 |
60.62 |
| Feb 1, 2011 |
60.63 |
| Jan 31, 2011 |
59.77 |
| Jan 28, 2011 |
60.01 |
| Jan 27, 2011 |
60.68 |
| Jan 26, 2011 |
60.60 |
| Jan 25, 2011 |
61.08 |
| Jan 24, 2011 |
62.22 |
| Jan 21, 2011 |
62.66 |
| Jan 20, 2011 |
62.86 |
| Jan 19, 2011 |
62.56 |
| Jan 18, 2011 |
62.10 |
| Jan 14, 2011 |
62.55 |
| Jan 13, 2011 |
62.91 |
| Jan 12, 2011 |
62.50 |
| Jan 11, 2011 |
62.27 |
| Jan 10, 2011 |
62.16 |
| Jan 7, 2011 |
62.60 |
| Jan 6, 2011 |
63.21 |
| Jan 5, 2011 |
63.31 |
| Jan 4, 2011 |
63.35 |
| Jan 3, 2011 |
62.82 |
| Dec 31, 2010 |
61.85 |
| Dec 30, 2010 |
61.94 |
| Dec 29, 2010 |
62.13 |
| Dec 28, 2010 |
62.05 |
| Dec 27, 2010 |
61.93 |
| Dec 23, 2010 |
62.25 |
| Dec 22, 2010 |
62.02 |
| Dec 21, 2010 |
62.34 |
| Dec 20, 2010 |
62.49 |
| Dec 17, 2010 |
62.54 |
| Dec 16, 2010 |
62.40 |
| Dec 15, 2010 |
62.57 |
| Dec 14, 2010 |
62.77 |
| Dec 13, 2010 |
61.86 |
| Dec 10, 2010 |
61.91 |
| Dec 9, 2010 |
62.06 |
| Dec 8, 2010 |
62.45 |
| Dec 7, 2010 |
62.31 |
| Dec 6, 2010 |
62.20 |
| Dec 3, 2010 |
62.56 |
| Dec 2, 2010 |
62.60 |
| Dec 1, 2010 |
62.42 |
| Nov 30, 2010 |
61.55 |
| Nov 29, 2010 |
61.91 |
| Nov 26, 2010 |
62.30 |
| Nov 24, 2010 |
63.29 |
| Nov 23, 2010 |
62.87 |
| Nov 22, 2010 |
63.62 |
| Nov 19, 2010 |
63.83 |
| Nov 18, 2010 |
63.83 |
| Nov 17, 2010 |
63.06 |
| Nov 16, 2010 |
63.14 |
| Nov 15, 2010 |
64.14 |
| Nov 12, 2010 |
63.67 |
| Nov 11, 2010 |
63.92 |
| Nov 10, 2010 |
63.95 |
| Nov 9, 2010 |
64.31 |
| Nov 8, 2010 |
64.33 |
| Nov 5, 2010 |
64.65 |
| Nov 4, 2010 |
64.76 |
| Nov 3, 2010 |
64.19 |
| Nov 2, 2010 |
63.88 |
| Nov 1, 2010 |
63.69 |
| Oct 29, 2010 |
63.74 |
| Oct 28, 2010 |
63.56 |
| Oct 27, 2010 |
63.57 |
| Oct 26, 2010 |
63.84 |
| Oct 25, 2010 |
63.98 |
| Oct 22, 2010 |
63.81 |
| Oct 21, 2010 |
63.99 |
| Oct 20, 2010 |
63.60 |
| Oct 19, 2010 |
63.29 |
| Oct 18, 2010 |
63.86 |
| Oct 15, 2010 |
63.57 |
| Oct 14, 2010 |
63.74 |
| Oct 13, 2010 |
63.58 |
| Oct 12, 2010 |
63.29 |
| Oct 11, 2010 |
63.30 |
| Oct 8, 2010 |
63.23 |
| Oct 7, 2010 |
63.22 |
| Oct 6, 2010 |
63.21 |
| Oct 5, 2010 |
62.80 |
| Oct 4, 2010 |
61.67 |
| Oct 1, 2010 |
61.75 |
| Sep 30, 2010 |
61.96 |
| Sep 29, 2010 |
62.31 |
| Sep 28, 2010 |
62.43 |
| Sep 27, 2010 |
62.03 |
| Sep 24, 2010 |
62.14 |
| Sep 23, 2010 |
61.81 |
| Sep 22, 2010 |
61.97 |
| Sep 21, 2010 |
61.94 |
| Sep 20, 2010 |
62.09 |
| Sep 17, 2010 |
61.57 |
| Sep 16, 2010 |
61.29 |
| Sep 15, 2010 |
61.05 |
| Sep 14, 2010 |
60.58 |
| Sep 13, 2010 |
60.32 |
| Sep 10, 2010 |
59.98 |
| Sep 9, 2010 |
59.82 |
| Sep 8, 2010 |
58.85 |
| Sep 7, 2010 |
58.70 |
| Sep 3, 2010 |
58.93 |
| Sep 2, 2010 |
58.61 |
| Sep 1, 2010 |
58.29 |
| Aug 31, 2010 |
57.02 |
| Aug 30, 2010 |
57.30 |
| Aug 27, 2010 |
57.60 |
| Aug 26, 2010 |
57.80 |
| Aug 25, 2010 |
57.98 |
| Aug 24, 2010 |
58.01 |
| Aug 23, 2010 |
58.87 |
| Aug 20, 2010 |
58.74 |
| Aug 19, 2010 |
58.72 |
| Aug 18, 2010 |
59.35 |
| Aug 17, 2010 |
59.22 |
| Aug 16, 2010 |
58.01 |
| Aug 13, 2010 |
58.15 |
| Aug 12, 2010 |
58.52 |
| Aug 11, 2010 |
58.50 |
| Aug 10, 2010 |
59.43 |
| Aug 9, 2010 |
60.05 |
| Aug 6, 2010 |
59.96 |
| Aug 5, 2010 |
59.76 |
| Aug 4, 2010 |
59.74 |
| Aug 3, 2010 |
59.35 |
| Aug 2, 2010 |
58.72 |
| Jul 30, 2010 |
58.09 |
| Jul 29, 2010 |
57.83 |
| Jul 28, 2010 |
57.83 |
| Jul 27, 2010 |
58.10 |
| Jul 26, 2010 |
57.74 |
| Jul 23, 2010 |
57.63 |
| Jul 22, 2010 |
57.02 |
| Jul 21, 2010 |
57.12 |
| Jul 20, 2010 |
58.58 |
| Jul 19, 2010 |
59.57 |
| Jul 16, 2010 |
59.44 |
| Jul 15, 2010 |
60.26 |
| Jul 14, 2010 |
60.62 |
| Jul 13, 2010 |
60.50 |
| Jul 12, 2010 |
60.21 |
| Jul 9, 2010 |
60.54 |
| Jul 8, 2010 |
61.38 |
| Jul 7, 2010 |
60.61 |
| Jul 6, 2010 |
59.08 |
| Jul 2, 2010 |
59.08 |
| Jul 1, 2010 |
59.07 |
| Jun 30, 2010 |
59.06 |
| Jun 29, 2010 |
59.24 |
| Jun 28, 2010 |
59.45 |
| Jun 25, 2010 |
58.70 |
| Jun 24, 2010 |
59.60 |
| Jun 23, 2010 |
59.24 |
| Jun 22, 2010 |
59.16 |
| Jun 21, 2010 |
59.13 |
| Jun 18, 2010 |
59.18 |
| Jun 17, 2010 |
59.18 |
| Jun 16, 2010 |
59.24 |
| Jun 15, 2010 |
59.14 |
| Jun 14, 2010 |
58.42 |
| Jun 11, 2010 |
58.46 |
| Jun 10, 2010 |
58.50 |
| Jun 9, 2010 |
58.17 |
| Jun 8, 2010 |
58.64 |
| Jun 7, 2010 |
58.00 |
| Jun 4, 2010 |
58.01 |
| Jun 3, 2010 |
59.77 |
| Jun 2, 2010 |
59.73 |
| Jun 1, 2010 |
58.76 |
| May 28, 2010 |
58.30 |
| May 27, 2010 |
59.03 |
| May 26, 2010 |
59.66 |
| May 25, 2010 |
60.35 |
| May 24, 2010 |
60.57 |
| May 21, 2010 |
60.88 |
| May 20, 2010 |
60.55 |
| May 19, 2010 |
62.22 |
| May 18, 2010 |
62.97 |
| May 17, 2010 |
63.88 |
| May 14, 2010 |
63.97 |
| May 13, 2010 |
64.67 |
| May 12, 2010 |
64.90 |
| May 11, 2010 |
64.67 |
| May 10, 2010 |
64.75 |
| May 7, 2010 |
63.31 |
| May 6, 2010 |
63.40 |
| May 5, 2010 |
65.14 |
| May 4, 2010 |
64.70 |
| May 3, 2010 |
65.33 |
| Apr 30, 2010 |
64.30 |
| Apr 29, 2010 |
65.01 |
| Apr 28, 2010 |
64.62 |
| Apr 27, 2010 |
64.28 |
| Apr 26, 2010 |
64.76 |
| Apr 23, 2010 |
65.04 |
| Apr 22, 2010 |
64.78 |
| Apr 21, 2010 |
65.39 |
| Apr 20, 2010 |
65.99 |
| Apr 19, 2010 |
66.03 |
| Apr 16, 2010 |
65.02 |
| Apr 15, 2010 |
65.51 |
| Apr 14, 2010 |
65.49 |
| Apr 13, 2010 |
65.68 |
| Apr 12, 2010 |
65.11 |
| Apr 9, 2010 |
65.14 |
| Apr 8, 2010 |
64.93 |
| Apr 7, 2010 |
65.22 |
| Apr 6, 2010 |
65.31 |
| Apr 5, 2010 |
65.40 |
| Apr 1, 2010 |
65.77 |
| Mar 31, 2010 |
65.20 |
| Mar 30, 2010 |
64.90 |
| Mar 29, 2010 |
64.82 |
| Mar 26, 2010 |
64.38 |
| Mar 25, 2010 |
64.57 |
| Mar 24, 2010 |
64.75 |
| Mar 23, 2010 |
65.36 |
| Mar 22, 2010 |
65.10 |
| Mar 19, 2010 |
65.11 |
| Mar 18, 2010 |
65.06 |
| Mar 17, 2010 |
64.65 |
| Mar 16, 2010 |
64.53 |
| Mar 15, 2010 |
64.57 |
| Mar 12, 2010 |
64.18 |
| Mar 11, 2010 |
64.22 |
| Mar 10, 2010 |
64.29 |
| Mar 9, 2010 |
64.27 |
| Mar 8, 2010 |
64.20 |
| Mar 5, 2010 |
64.04 |
| Mar 4, 2010 |
63.57 |
| Mar 3, 2010 |
63.40 |
| Mar 2, 2010 |
63.44 |
| Mar 1, 2010 |
63.39 |
| Feb 26, 2010 |
63.00 |
| Feb 25, 2010 |
63.28 |
| Feb 24, 2010 |
63.45 |
| Feb 23, 2010 |
63.31 |
| Feb 22, 2010 |
63.49 |
| Feb 19, 2010 |
63.81 |
| Feb 18, 2010 |
64.53 |
| Feb 17, 2010 |
63.98 |
| Feb 16, 2010 |
63.61 |
| Feb 12, 2010 |
62.72 |
| Feb 11, 2010 |
62.91 |
| Feb 10, 2010 |
62.73 |
| Feb 9, 2010 |
62.76 |
| Feb 8, 2010 |
62.37 |
| Feb 5, 2010 |
62.64 |
| Feb 4, 2010 |
62.64 |
| Feb 3, 2010 |
63.63 |
| Feb 2, 2010 |
63.99 |
| Feb 1, 2010 |
63.09 |
| Jan 29, 2010 |
62.86 |
| Jan 28, 2010 |
63.80 |
| Jan 27, 2010 |
63.44 |
| Jan 26, 2010 |
62.79 |
| Jan 25, 2010 |
63.22 |
| Jan 22, 2010 |
63.20 |
| Jan 21, 2010 |
63.97 |
| Jan 20, 2010 |
65.15 |
| Jan 19, 2010 |
65.35 |
| Jan 15, 2010 |
64.56 |
| Jan 14, 2010 |
65.10 |
| Jan 13, 2010 |
64.97 |
| Jan 12, 2010 |
64.56 |
| Jan 11, 2010 |
64.22 |
| Jan 8, 2010 |
64.21 |
| Jan 7, 2010 |
63.99 |
| Jan 6, 2010 |
64.45 |
| Jan 5, 2010 |
63.93 |
| Jan 4, 2010 |
64.68 |
| Dec 31, 2009 |
64.41 |
| Dec 30, 2009 |
64.91 |
| Dec 29, 2009 |
64.94 |
| Dec 28, 2009 |
64.94 |
| Dec 24, 2009 |
64.70 |
| Dec 23, 2009 |
64.57 |
| Dec 22, 2009 |
64.53 |
| Dec 21, 2009 |
64.33 |
| Dec 18, 2009 |
64.37 |
| Dec 17, 2009 |
64.47 |
| Dec 16, 2009 |
64.80 |
| Dec 15, 2009 |
64.74 |
| Dec 14, 2009 |
64.96 |
| Dec 11, 2009 |
64.85 |
| Dec 10, 2009 |
64.77 |
| Dec 9, 2009 |
64.38 |
| Dec 8, 2009 |
64.25 |
| Dec 7, 2009 |
64.37 |
| Dec 4, 2009 |
64.36 |
| Dec 3, 2009 |
64.16 |
| Dec 2, 2009 |
63.88 |
| Dec 1, 2009 |
63.51 |
| Nov 30, 2009 |
62.84 |
| Nov 27, 2009 |
62.89 |
| Nov 25, 2009 |
63.30 |
| Nov 24, 2009 |
63.18 |
| Nov 23, 2009 |
62.69 |
| Nov 20, 2009 |
62.31 |
| Nov 19, 2009 |
62.43 |
| Nov 18, 2009 |
62.32 |
| Nov 17, 2009 |
62.17 |
| Nov 16, 2009 |
62.19 |
| Nov 13, 2009 |
61.43 |
| Nov 12, 2009 |
61.15 |
| Nov 11, 2009 |
60.87 |
| Nov 10, 2009 |
61.23 |
| Nov 9, 2009 |
60.75 |
| Nov 6, 2009 |
60.30 |
| Nov 5, 2009 |
59.98 |
| Nov 4, 2009 |
59.52 |
| Nov 3, 2009 |
58.93 |
| Nov 2, 2009 |
59.49 |
| Oct 30, 2009 |
59.05 |
| Oct 29, 2009 |
59.86 |
| Oct 28, 2009 |
59.57 |
| Oct 27, 2009 |
60.02 |
| Oct 26, 2009 |
60.09 |
| Oct 23, 2009 |
60.54 |
| Oct 22, 2009 |
60.94 |
| Oct 21, 2009 |
60.31 |
| Oct 20, 2009 |
60.59 |
| Oct 19, 2009 |
61.16 |
| Oct 16, 2009 |
60.46 |
| Oct 15, 2009 |
60.94 |
| Oct 14, 2009 |
60.55 |
| Oct 13, 2009 |
61.01 |
| Oct 12, 2009 |
62.53 |
| Oct 9, 2009 |
61.74 |
| Oct 8, 2009 |
60.94 |
| Oct 7, 2009 |
60.71 |
| Oct 6, 2009 |
60.29 |
| Oct 5, 2009 |
59.82 |
| Oct 2, 2009 |
59.73 |
| Oct 1, 2009 |
59.81 |
| Sep 30, 2009 |
60.89 |
| Sep 29, 2009 |
60.93 |
| Sep 28, 2009 |
61.27 |
| Sep 25, 2009 |
60.62 |
| Sep 24, 2009 |
60.72 |
| Sep 23, 2009 |
60.77 |
| Sep 22, 2009 |
61.08 |
| Sep 21, 2009 |
60.67 |
| Sep 18, 2009 |
60.78 |
| Sep 17, 2009 |
60.77 |
| Sep 16, 2009 |
60.19 |
| Sep 15, 2009 |
60.15 |
| Sep 14, 2009 |
60.34 |
| Sep 11, 2009 |
60.42 |
| Sep 10, 2009 |
60.66 |
| Sep 9, 2009 |
60.92 |
| Sep 8, 2009 |
60.57 |
| Sep 4, 2009 |
60.32 |
| Sep 3, 2009 |
59.69 |
| Sep 2, 2009 |
59.76 |
| Sep 1, 2009 |
59.94 |
| Aug 31, 2009 |
60.44 |
| Aug 28, 2009 |
60.29 |
| Aug 27, 2009 |
60.49 |
| Aug 26, 2009 |
60.63 |
| Aug 25, 2009 |
61.14 |
| Aug 24, 2009 |
61.28 |
| Aug 21, 2009 |
61.03 |
| Aug 20, 2009 |
60.95 |
| Aug 19, 2009 |
60.37 |
| Aug 18, 2009 |
59.80 |
| Aug 17, 2009 |
59.82 |
| Aug 14, 2009 |
60.08 |
| Aug 13, 2009 |
60.32 |
| Aug 12, 2009 |
60.59 |
| Aug 11, 2009 |
60.22 |
| Aug 10, 2009 |
60.72 |
| Aug 7, 2009 |
59.90 |
| Aug 6, 2009 |
59.93 |
| Aug 5, 2009 |
60.45 |
| Aug 4, 2009 |
61.06 |
| Aug 3, 2009 |
61.10 |
| Jul 31, 2009 |
60.89 |
| Jul 30, 2009 |
61.79 |
| Jul 29, 2009 |
61.16 |
| Jul 28, 2009 |
60.92 |
| Jul 27, 2009 |
61.27 |
| Jul 24, 2009 |
61.51 |
| Jul 23, 2009 |
60.22 |
| Jul 22, 2009 |
59.19 |
| Jul 21, 2009 |
59.49 |
| Jul 20, 2009 |
59.06 |
| Jul 17, 2009 |
59.23 |
| Jul 16, 2009 |
59.25 |
| Jul 15, 2009 |
58.96 |
| Jul 14, 2009 |
58.23 |
| Jul 13, 2009 |
57.72 |
| Jul 10, 2009 |
56.93 |
| Jul 9, 2009 |
56.69 |
| Jul 8, 2009 |
57.08 |
| Jul 7, 2009 |
56.23 |
| Jul 6, 2009 |
56.62 |
| Jul 2, 2009 |
55.98 |
| Jul 1, 2009 |
57.07 |
| Jun 30, 2009 |
56.80 |
| Jun 29, 2009 |
56.96 |
| Jun 26, 2009 |
56.60 |
| Jun 25, 2009 |
56.27 |
| Jun 24, 2009 |
55.46 |
| Jun 23, 2009 |
55.01 |
| Jun 22, 2009 |
55.49 |
| Jun 19, 2009 |
56.09 |
| Jun 18, 2009 |
55.79 |
| Jun 17, 2009 |
55.20 |
| Jun 16, 2009 |
54.62 |
| Jun 15, 2009 |
54.75 |
| Jun 12, 2009 |
56.06 |
| Jun 11, 2009 |
56.05 |
| Jun 10, 2009 |
55.66 |
| Jun 9, 2009 |
55.70 |
| Jun 8, 2009 |
55.63 |
| Jun 5, 2009 |
55.93 |
| Jun 4, 2009 |
55.84 |
| Jun 3, 2009 |
56.16 |
| Jun 2, 2009 |
56.21 |
| Jun 1, 2009 |
55.78 |
| May 29, 2009 |
55.16 |
| May 28, 2009 |
54.53 |
| May 27, 2009 |
54.22 |
| May 26, 2009 |
55.26 |
| May 22, 2009 |
54.77 |
| May 21, 2009 |
54.99 |
| May 20, 2009 |
55.87 |
| May 19, 2009 |
55.89 |
| May 18, 2009 |
56.05 |
| May 15, 2009 |
55.41 |
| May 14, 2009 |
55.02 |
| May 13, 2009 |
55.15 |
| May 12, 2009 |
55.00 |
| May 11, 2009 |
54.11 |
| May 8, 2009 |
54.98 |
| May 7, 2009 |
54.89 |
| May 6, 2009 |
54.21 |
| May 5, 2009 |
54.36 |
| May 4, 2009 |
53.76 |
| May 1, 2009 |
52.59 |
| Apr 30, 2009 |
52.36 |
| Apr 29, 2009 |
51.03 |
| Apr 28, 2009 |
50.65 |
| Apr 27, 2009 |
50.86 |
| Apr 24, 2009 |
50.92 |
| Apr 23, 2009 |
51.40 |
| Apr 22, 2009 |
51.18 |
| Apr 21, 2009 |
52.46 |
| Apr 20, 2009 |
52.47 |
| Apr 17, 2009 |
53.05 |
| Apr 16, 2009 |
52.20 |
| Apr 15, 2009 |
51.77 |
| Apr 14, 2009 |
51.37 |
| Apr 13, 2009 |
51.15 |
| Apr 9, 2009 |
51.41 |
| Apr 8, 2009 |
51.45 |
| Apr 7, 2009 |
51.36 |
| Apr 6, 2009 |
52.20 |
| Apr 3, 2009 |
52.15 |
| Apr 2, 2009 |
52.97 |
| Apr 1, 2009 |
53.04 |
| Mar 31, 2009 |
52.60 |
| Mar 30, 2009 |
53.01 |
| Mar 27, 2009 |
52.83 |
| Mar 26, 2009 |
52.90 |
| Mar 25, 2009 |
52.86 |
| Mar 24, 2009 |
52.70 |
| Mar 23, 2009 |
53.23 |
| Mar 20, 2009 |
51.67 |
| Mar 19, 2009 |
50.06 |
| Mar 18, 2009 |
50.66 |
| Mar 17, 2009 |
50.72 |
| Mar 16, 2009 |
50.73 |
| Mar 13, 2009 |
50.64 |
| Mar 12, 2009 |
49.00 |
| Mar 11, 2009 |
47.90 |
| Mar 10, 2009 |
47.78 |
| Mar 9, 2009 |
46.60 |
| Mar 6, 2009 |
47.97 |
| Mar 5, 2009 |
47.67 |
| Mar 4, 2009 |
49.10 |
| Mar 3, 2009 |
47.64 |
| Mar 2, 2009 |
47.92 |
| Feb 27, 2009 |
50.00 |
| Feb 26, 2009 |
52.44 |
| Feb 25, 2009 |
53.96 |
| Feb 24, 2009 |
54.54 |
| Feb 23, 2009 |
53.65 |
| Feb 20, 2009 |
54.65 |
| Feb 19, 2009 |
55.93 |
| Feb 18, 2009 |
55.83 |
| Feb 17, 2009 |
55.98 |
| Feb 13, 2009 |
57.10 |
| Feb 12, 2009 |
57.78 |
| Feb 11, 2009 |
57.33 |
| Feb 10, 2009 |
56.73 |
| Feb 9, 2009 |
58.50 |
| Feb 6, 2009 |
58.51 |
| Feb 5, 2009 |
58.11 |
| Feb 4, 2009 |
57.96 |
| Feb 3, 2009 |
58.58 |
| Feb 2, 2009 |
57.69 |
| Jan 30, 2009 |
57.69 |
| Jan 29, 2009 |
58.28 |
| Jan 28, 2009 |
58.56 |
| Jan 27, 2009 |
57.54 |
| Jan 26, 2009 |
56.55 |
| Jan 23, 2009 |
55.97 |
| Jan 22, 2009 |
56.87 |
| Jan 21, 2009 |
56.36 |
| Jan 20, 2009 |
56.75 |
| Jan 16, 2009 |
57.44 |
| Jan 15, 2009 |
57.62 |
| Jan 14, 2009 |
57.95 |
| Jan 13, 2009 |
58.84 |
| Jan 12, 2009 |
58.34 |
| Jan 9, 2009 |
59.05 |
| Jan 8, 2009 |
59.02 |
| Jan 7, 2009 |
59.13 |
| Jan 6, 2009 |
59.69 |
| Jan 5, 2009 |
60.05 |
| Jan 2, 2009 |
60.65 |
| Dec 31, 2008 |
59.83 |
| Dec 30, 2008 |
59.17 |
| Dec 29, 2008 |
58.15 |
| Dec 26, 2008 |
58.56 |
| Dec 24, 2008 |
58.56 |
| Dec 23, 2008 |
58.68 |
| Dec 22, 2008 |
58.93 |
| Dec 19, 2008 |
58.84 |
| Dec 18, 2008 |
58.99 |
| Dec 17, 2008 |
58.78 |
| Dec 16, 2008 |
59.60 |
| Dec 15, 2008 |
57.81 |
| Dec 12, 2008 |
57.25 |
| Dec 11, 2008 |
58.25 |
| Dec 10, 2008 |
57.80 |
| Dec 9, 2008 |
57.81 |
| Dec 8, 2008 |
58.77 |
| Dec 5, 2008 |
58.23 |
| Dec 4, 2008 |
56.18 |
| Dec 3, 2008 |
57.32 |
| Dec 2, 2008 |
56.83 |
| Dec 1, 2008 |
55.33 |
| Nov 28, 2008 |
58.58 |
| Nov 26, 2008 |
58.27 |
| Nov 25, 2008 |
58.70 |
| Nov 24, 2008 |
59.11 |
| Nov 21, 2008 |
58.35 |
| Nov 20, 2008 |
55.81 |
| Nov 19, 2008 |
58.12 |
| Nov 18, 2008 |
60.89 |
| Nov 17, 2008 |
59.27 |
| Nov 14, 2008 |
60.05 |
| Nov 13, 2008 |
62.90 |
| Nov 12, 2008 |
57.92 |
| Nov 11, 2008 |
59.55 |
| Nov 10, 2008 |
60.01 |
| Nov 7, 2008 |
60.22 |
| Nov 6, 2008 |
57.92 |
| Nov 5, 2008 |
59.85 |
| Nov 4, 2008 |
61.89 |
| Nov 3, 2008 |
61.16 |
| Oct 31, 2008 |
61.34 |
| Oct 30, 2008 |
60.57 |
| Oct 29, 2008 |
61.53 |
| Oct 28, 2008 |
64.19 |
| Oct 27, 2008 |
60.15 |
| Oct 24, 2008 |
60.79 |
| Oct 23, 2008 |
62.45 |
| Oct 22, 2008 |
61.42 |
| Oct 21, 2008 |
63.66 |
| Oct 20, 2008 |
64.44 |
| Oct 17, 2008 |
62.65 |
| Oct 16, 2008 |
63.50 |
| Oct 15, 2008 |
60.54 |
| Oct 14, 2008 |
64.00 |
| Oct 13, 2008 |
62.68 |
| Oct 10, 2008 |
55.85 |
| Oct 9, 2008 |
57.58 |
| Oct 8, 2008 |
62.36 |
| Oct 7, 2008 |
62.49 |
| Oct 6, 2008 |
64.50 |
| Oct 3, 2008 |
66.16 |
| Oct 2, 2008 |
67.79 |
| Oct 1, 2008 |
67.79 |
| Sep 30, 2008 |
69.28 |
| Sep 29, 2008 |
66.90 |
| Sep 26, 2008 |
69.40 |
| Sep 25, 2008 |
69.36 |
| Sep 24, 2008 |
68.19 |
| Sep 23, 2008 |
68.15 |
| Sep 22, 2008 |
68.41 |
| Sep 19, 2008 |
69.99 |
| Sep 18, 2008 |
70.93 |
| Sep 17, 2008 |
69.51 |
| Sep 16, 2008 |
69.80 |
| Sep 15, 2008 |
69.61 |
| Sep 12, 2008 |
70.59 |
| Sep 11, 2008 |
71.16 |
| Sep 10, 2008 |
71.23 |
| Sep 9, 2008 |
71.34 |
| Sep 8, 2008 |
72.22 |
| Sep 5, 2008 |
70.67 |
| Sep 4, 2008 |
70.45 |
| Sep 3, 2008 |
71.51 |
| Sep 2, 2008 |
71.73 |
| Aug 29, 2008 |
70.43 |
| Aug 28, 2008 |
71.41 |
| Aug 27, 2008 |
71.21 |
| Aug 26, 2008 |
70.71 |
| Aug 25, 2008 |
70.80 |
| Aug 22, 2008 |
71.42 |
| Aug 21, 2008 |
71.28 |
| Aug 20, 2008 |
71.08 |
| Aug 19, 2008 |
71.15 |
| Aug 18, 2008 |
71.09 |
| Aug 15, 2008 |
71.33 |
| Aug 14, 2008 |
71.19 |
| Aug 13, 2008 |
71.20 |
| Aug 12, 2008 |
71.70 |
| Aug 11, 2008 |
71.66 |
| Aug 8, 2008 |
71.55 |
| Aug 7, 2008 |
70.65 |
| Aug 6, 2008 |
71.07 |
| Aug 5, 2008 |
70.45 |
| Aug 4, 2008 |
68.98 |
| Aug 1, 2008 |
68.10 |
| Jul 31, 2008 |
68.47 |
| Jul 30, 2008 |
68.08 |
| Jul 29, 2008 |
68.48 |
| Jul 28, 2008 |
68.48 |
| Jul 25, 2008 |
69.03 |
| Jul 24, 2008 |
68.66 |
| Jul 23, 2008 |
68.27 |
| Jul 22, 2008 |
67.99 |
| Jul 21, 2008 |
67.11 |
| Jul 18, 2008 |
67.82 |
| Jul 17, 2008 |
67.83 |
| Jul 16, 2008 |
68.19 |
| Jul 15, 2008 |
67.70 |
| Jul 14, 2008 |
66.41 |
| Jul 11, 2008 |
66.26 |
| Jul 10, 2008 |
66.94 |
| Jul 9, 2008 |
66.18 |
| Jul 8, 2008 |
66.21 |
| Jul 7, 2008 |
65.25 |
| Jul 3, 2008 |
65.12 |
| Jul 2, 2008 |
64.64 |
| Jul 1, 2008 |
64.69 |
| Jun 30, 2008 |
64.34 |
| Jun 27, 2008 |
63.57 |
| Jun 26, 2008 |
64.26 |
| Jun 25, 2008 |
65.28 |
| Jun 24, 2008 |
64.72 |
| Jun 23, 2008 |
64.29 |
| Jun 20, 2008 |
64.06 |
| Jun 19, 2008 |
64.62 |
| Jun 18, 2008 |
64.44 |
| Jun 17, 2008 |
65.59 |
| Jun 16, 2008 |
65.84 |
| Jun 13, 2008 |
66.27 |
| Jun 12, 2008 |
65.69 |
| Jun 11, 2008 |
65.20 |
| Jun 10, 2008 |
65.62 |
| Jun 9, 2008 |
65.63 |
| Jun 6, 2008 |
65.76 |
| Jun 5, 2008 |
66.96 |
| Jun 4, 2008 |
66.55 |
| Jun 3, 2008 |
66.76 |
| Jun 2, 2008 |
66.51 |
| May 30, 2008 |
66.74 |
| May 29, 2008 |
66.42 |
| May 28, 2008 |
64.88 |
| May 27, 2008 |
65.15 |
| May 23, 2008 |
64.92 |
| May 22, 2008 |
65.41 |
| May 21, 2008 |
65.73 |
| May 20, 2008 |
66.15 |
| May 19, 2008 |
66.63 |
| May 16, 2008 |
66.68 |
| May 15, 2008 |
66.68 |
| May 14, 2008 |
66.81 |
| May 13, 2008 |
66.41 |
| May 12, 2008 |
66.71 |
| May 9, 2008 |
66.55 |
| May 8, 2008 |
66.90 |
| May 7, 2008 |
66.91 |
| May 6, 2008 |
67.58 |
| May 5, 2008 |
67.90 |
| May 2, 2008 |
68.26 |
| May 1, 2008 |
67.81 |
| Apr 30, 2008 |
67.09 |
| Apr 29, 2008 |
67.19 |
| Apr 28, 2008 |
67.32 |
| Apr 25, 2008 |
67.31 |
| Apr 24, 2008 |
67.37 |
| Apr 23, 2008 |
67.26 |
| Apr 22, 2008 |
66.99 |
| Apr 21, 2008 |
66.32 |
| Apr 18, 2008 |
66.51 |
| Apr 17, 2008 |
65.76 |
| Apr 16, 2008 |
65.70 |
| Apr 15, 2008 |
65.65 |
| Apr 14, 2008 |
65.74 |
| Apr 11, 2008 |
66.00 |
| Apr 10, 2008 |
66.33 |
| Apr 9, 2008 |
66.29 |
| Apr 8, 2008 |
66.32 |
| Apr 7, 2008 |
66.14 |
| Apr 4, 2008 |
65.73 |
| Apr 3, 2008 |
65.27 |
| Apr 2, 2008 |
65.31 |
| Apr 1, 2008 |
65.87 |
| Mar 31, 2008 |
64.87 |
| Mar 28, 2008 |
64.18 |
| Mar 27, 2008 |
64.62 |
| Mar 26, 2008 |
64.70 |
| Mar 25, 2008 |
64.55 |
| Mar 24, 2008 |
64.89 |
| Mar 20, 2008 |
65.38 |
| Mar 19, 2008 |
64.88 |
| Mar 18, 2008 |
65.31 |
| Mar 17, 2008 |
64.04 |
| Mar 14, 2008 |
62.65 |
| Mar 13, 2008 |
62.81 |
| Mar 12, 2008 |
62.55 |
| Mar 11, 2008 |
62.44 |
| Mar 10, 2008 |
61.33 |
| Mar 7, 2008 |
61.51 |
| Mar 6, 2008 |
62.63 |
| Mar 5, 2008 |
63.13 |
| Mar 4, 2008 |
62.64 |
| Mar 3, 2008 |
62.23 |
| Feb 29, 2008 |
61.96 |
| Feb 28, 2008 |
62.71 |
| Feb 27, 2008 |
63.04 |
| Feb 26, 2008 |
63.72 |
| Feb 25, 2008 |
63.85 |
| Feb 22, 2008 |
63.18 |
| Feb 21, 2008 |
62.98 |
| Feb 20, 2008 |
63.23 |
| Feb 19, 2008 |
63.66 |
| Feb 15, 2008 |
62.90 |
| Feb 14, 2008 |
62.79 |
| Feb 13, 2008 |
63.41 |
| Feb 12, 2008 |
62.97 |
| Feb 11, 2008 |
61.88 |
| Feb 8, 2008 |
62.03 |
| Feb 7, 2008 |
62.81 |
| Feb 6, 2008 |
63.05 |
| Feb 5, 2008 |
62.87 |
| Feb 4, 2008 |
63.47 |
| Feb 1, 2008 |
63.36 |
| Jan 31, 2008 |
63.14 |
| Jan 30, 2008 |
62.18 |
| Jan 29, 2008 |
62.97 |
| Jan 28, 2008 |
63.07 |
| Jan 25, 2008 |
62.46 |
| Jan 24, 2008 |
63.51 |
| Jan 23, 2008 |
64.20 |
| Jan 22, 2008 |
65.27 |
| Jan 18, 2008 |
66.29 |
| Jan 17, 2008 |
67.83 |
| Jan 16, 2008 |
68.31 |
| Jan 15, 2008 |
67.76 |
| Jan 14, 2008 |
67.95 |
| Jan 11, 2008 |
67.88 |
| Jan 10, 2008 |
67.91 |
| Jan 9, 2008 |
67.80 |
| Jan 8, 2008 |
66.94 |
| Jan 7, 2008 |
66.86 |
| Jan 4, 2008 |
65.84 |
| Jan 3, 2008 |
65.93 |
| Jan 2, 2008 |
65.91 |
| Dec 31, 2007 |
66.70 |
| Dec 28, 2007 |
67.38 |
| Dec 27, 2007 |
67.33 |
| Dec 26, 2007 |
67.56 |
| Dec 24, 2007 |
67.87 |
| Dec 21, 2007 |
68.03 |
| Dec 20, 2007 |
67.33 |
| Dec 19, 2007 |
67.32 |
| Dec 18, 2007 |
67.71 |
| Dec 17, 2007 |
67.55 |
| Dec 14, 2007 |
67.59 |
| Dec 13, 2007 |
67.87 |
| Dec 12, 2007 |
67.70 |
| Dec 11, 2007 |
67.55 |
| Dec 10, 2007 |
67.79 |
| Dec 7, 2007 |
67.68 |
| Dec 6, 2007 |
68.30 |
| Dec 5, 2007 |
68.21 |
| Dec 4, 2007 |
67.94 |
| Dec 3, 2007 |
67.71 |
| Nov 30, 2007 |
67.74 |
| Nov 29, 2007 |
68.40 |
| Nov 28, 2007 |
68.35 |
| Nov 27, 2007 |
67.73 |
| Nov 26, 2007 |
67.37 |
| Nov 23, 2007 |
66.88 |
| Nov 21, 2007 |
67.14 |
| Nov 20, 2007 |
67.64 |
| Nov 19, 2007 |
67.59 |
| Nov 16, 2007 |
67.75 |
| Nov 15, 2007 |
66.88 |
| Nov 14, 2007 |
66.89 |
| Nov 13, 2007 |
67.31 |
| Nov 12, 2007 |
66.31 |
| Nov 9, 2007 |
65.16 |
| Nov 8, 2007 |
64.59 |
| Nov 7, 2007 |
63.91 |
| Nov 6, 2007 |
64.61 |
| Nov 5, 2007 |
64.49 |
| Nov 2, 2007 |
64.78 |
| Nov 1, 2007 |
64.66 |
| Oct 31, 2007 |
65.17 |
| Oct 30, 2007 |
64.82 |
| Oct 29, 2007 |
64.98 |
| Oct 26, 2007 |
64.30 |
| Oct 25, 2007 |
63.95 |
| Oct 24, 2007 |
64.44 |
| Oct 23, 2007 |
64.55 |
| Oct 22, 2007 |
64.34 |
| Oct 19, 2007 |
64.23 |
| Oct 18, 2007 |
64.90 |
| Oct 17, 2007 |
64.85 |
| Oct 16, 2007 |
65.07 |
| Oct 15, 2007 |
65.65 |
| Oct 12, 2007 |
65.94 |
| Oct 11, 2007 |
65.95 |
| Oct 10, 2007 |
65.83 |
| Oct 9, 2007 |
66.25 |
| Oct 8, 2007 |
66.02 |
| Oct 5, 2007 |
66.25 |
| Oct 4, 2007 |
66.11 |
| Oct 3, 2007 |
66.10 |
| Oct 2, 2007 |
66.05 |
| Oct 1, 2007 |
66.14 |
| Sep 28, 2007 |
65.70 |
| Sep 27, 2007 |
65.54 |
| Sep 26, 2007 |
65.39 |
| Sep 25, 2007 |
64.97 |
| Sep 24, 2007 |
65.20 |
| Sep 21, 2007 |
65.12 |
| Sep 20, 2007 |
64.79 |
| Sep 19, 2007 |
64.49 |
| Sep 18, 2007 |
63.83 |
| Sep 17, 2007 |
62.94 |
| Sep 14, 2007 |
63.20 |
| Sep 13, 2007 |
63.11 |
| Sep 12, 2007 |
62.51 |
| Sep 11, 2007 |
62.05 |
| Sep 10, 2007 |
61.84 |
| Sep 7, 2007 |
61.68 |
| Sep 6, 2007 |
61.66 |
| Sep 5, 2007 |
61.65 |
| Sep 4, 2007 |
61.98 |
| Aug 31, 2007 |
61.79 |
| Aug 30, 2007 |
61.60 |
| Aug 29, 2007 |
61.86 |
| Aug 28, 2007 |
61.25 |
| Aug 27, 2007 |
61.60 |
| Aug 24, 2007 |
61.88 |
| Aug 23, 2007 |
62.11 |
| Aug 22, 2007 |
62.01 |
| Aug 21, 2007 |
61.67 |
| Aug 20, 2007 |
61.83 |
| Aug 17, 2007 |
62.02 |
| Aug 16, 2007 |
61.63 |
| Aug 15, 2007 |
61.30 |
| Aug 14, 2007 |
61.13 |
| Aug 13, 2007 |
61.45 |
| Aug 10, 2007 |
61.15 |
| Aug 9, 2007 |
60.83 |
| Aug 8, 2007 |
62.49 |
| Aug 7, 2007 |
62.08 |
| Aug 6, 2007 |
62.30 |
| Aug 3, 2007 |
60.55 |
| Aug 2, 2007 |
61.03 |
| Aug 1, 2007 |
60.96 |
| Jul 31, 2007 |
60.50 |
| Jul 30, 2007 |
60.07 |
| Jul 27, 2007 |
59.77 |
| Jul 26, 2007 |
60.96 |
| Jul 25, 2007 |
61.53 |
| Jul 24, 2007 |
61.47 |
| Jul 23, 2007 |
62.00 |
| Jul 20, 2007 |
61.79 |
| Jul 19, 2007 |
62.39 |
| Jul 18, 2007 |
62.20 |
| Jul 17, 2007 |
62.74 |
| Jul 16, 2007 |
63.80 |
| Jul 13, 2007 |
63.43 |
| Jul 12, 2007 |
63.36 |
| Jul 11, 2007 |
62.86 |
| Jul 10, 2007 |
62.20 |
| Jul 9, 2007 |
62.72 |
| Jul 6, 2007 |
62.13 |
| Jul 5, 2007 |
62.28 |
| Jul 3, 2007 |
61.95 |
| Jul 2, 2007 |
61.85 |
| Jun 29, 2007 |
61.62 |
| Jun 28, 2007 |
61.50 |
| Jun 27, 2007 |
61.45 |
| Jun 26, 2007 |
61.65 |
| Jun 25, 2007 |
61.11 |
| Jun 22, 2007 |
60.73 |
| Jun 21, 2007 |
62.11 |
| Jun 20, 2007 |
62.04 |
| Jun 19, 2007 |
62.42 |
| Jun 18, 2007 |
62.33 |
| Jun 15, 2007 |
62.77 |
| Jun 14, 2007 |
62.45 |
| Jun 13, 2007 |
62.18 |
| Jun 12, 2007 |
61.83 |
| Jun 11, 2007 |
62.27 |
| Jun 8, 2007 |
62.13 |
| Jun 7, 2007 |
62.00 |
| Jun 6, 2007 |
62.90 |
| Jun 5, 2007 |
63.31 |
| Jun 4, 2007 |
63.60 |
| Jun 1, 2007 |
63.41 |
| May 31, 2007 |
63.27 |
| May 30, 2007 |
63.22 |
| May 29, 2007 |
63.05 |
| May 25, 2007 |
63.19 |
| May 24, 2007 |
63.48 |
| May 23, 2007 |
63.81 |
| May 22, 2007 |
63.58 |
| May 21, 2007 |
63.52 |
| May 18, 2007 |
63.42 |
| May 17, 2007 |
62.74 |
| May 16, 2007 |
63.05 |
| May 15, 2007 |
61.82 |
| May 14, 2007 |
62.61 |
| May 11, 2007 |
62.27 |
| May 10, 2007 |
62.50 |
| May 9, 2007 |
64.11 |
| May 8, 2007 |
63.70 |
| May 7, 2007 |
64.26 |
| May 4, 2007 |
64.48 |
| May 3, 2007 |
64.32 |
| May 2, 2007 |
64.48 |
| May 1, 2007 |
64.56 |
| Apr 30, 2007 |
64.22 |
| Apr 27, 2007 |
64.17 |
| Apr 26, 2007 |
64.24 |
| Apr 25, 2007 |
64.68 |
| Apr 24, 2007 |
64.49 |
| Apr 23, 2007 |
64.75 |
| Apr 20, 2007 |
65.12 |
| Apr 19, 2007 |
64.94 |
| Apr 18, 2007 |
64.43 |
| Apr 17, 2007 |
64.55 |
| Apr 16, 2007 |
63.02 |
| Apr 13, 2007 |
62.35 |
| Apr 12, 2007 |
61.92 |
| Apr 11, 2007 |
61.89 |
| Apr 10, 2007 |
61.67 |
| Apr 9, 2007 |
61.63 |
| Apr 5, 2007 |
61.55 |
| Apr 4, 2007 |
61.29 |
| Apr 3, 2007 |
60.64 |
| Apr 2, 2007 |
60.10 |
| Mar 30, 2007 |
60.26 |
| Mar 29, 2007 |
60.34 |
| Mar 28, 2007 |
60.00 |
| Mar 27, 2007 |
60.03 |
| Mar 26, 2007 |
60.25 |
| Mar 23, 2007 |
60.51 |
| Mar 22, 2007 |
60.86 |
| Mar 21, 2007 |
61.22 |
| Mar 20, 2007 |
61.07 |
| Mar 19, 2007 |
60.73 |
| Mar 16, 2007 |
60.51 |
| Mar 15, 2007 |
60.53 |
| Mar 14, 2007 |
60.71 |
| Mar 13, 2007 |
60.77 |
| Mar 12, 2007 |
61.79 |
| Mar 9, 2007 |
62.14 |
| Mar 8, 2007 |
61.72 |
| Mar 7, 2007 |
61.86 |
| Mar 6, 2007 |
61.70 |
| Mar 5, 2007 |
61.83 |
| Mar 2, 2007 |
61.95 |
| Mar 1, 2007 |
62.45 |
| Feb 28, 2007 |
62.93 |
| Feb 27, 2007 |
63.05 |
| Feb 26, 2007 |
64.30 |
| Feb 23, 2007 |
64.15 |
| Feb 22, 2007 |
64.78 |
| Feb 21, 2007 |
65.00 |
| Feb 20, 2007 |
65.46 |
| Feb 16, 2007 |
65.51 |
| Feb 15, 2007 |
65.79 |
| Feb 14, 2007 |
65.85 |
| Feb 13, 2007 |
65.38 |
| Feb 12, 2007 |
65.46 |
| Feb 9, 2007 |
65.60 |
| Feb 8, 2007 |
65.76 |
| Feb 7, 2007 |
65.80 |
| Feb 6, 2007 |
66.00 |
| Feb 5, 2007 |
66.30 |
| Feb 2, 2007 |
66.58 |
| Feb 1, 2007 |
67.01 |
| Jan 31, 2007 |
66.80 |
| Jan 30, 2007 |
66.39 |
| Jan 29, 2007 |
66.15 |
| Jan 26, 2007 |
66.07 |
| Jan 25, 2007 |
66.68 |
| Jan 24, 2007 |
67.01 |
| Jan 23, 2007 |
66.50 |
| Jan 22, 2007 |
67.18 |
| Jan 19, 2007 |
67.76 |
| Jan 18, 2007 |
67.71 |
| Jan 17, 2007 |
66.87 |
| Jan 16, 2007 |
66.54 |
| Jan 12, 2007 |
66.64 |
| Jan 11, 2007 |
66.73 |
| Jan 10, 2007 |
66.15 |
| Jan 9, 2007 |
66.26 |
| Jan 8, 2007 |
66.51 |
| Jan 5, 2007 |
66.62 |
| Jan 4, 2007 |
67.23 |
| Jan 3, 2007 |
66.40 |
| Dec 29, 2006 |
66.02 |
| Dec 28, 2006 |
66.42 |
| Dec 27, 2006 |
66.01 |
| Dec 26, 2006 |
65.64 |
| Dec 22, 2006 |
65.65 |
| Dec 21, 2006 |
66.00 |
| Dec 20, 2006 |
66.43 |
| Dec 19, 2006 |
66.88 |
| Dec 18, 2006 |
66.60 |
| Dec 15, 2006 |
66.29 |
| Dec 14, 2006 |
66.25 |
| Dec 13, 2006 |
65.47 |
| Dec 12, 2006 |
65.58 |
| Dec 11, 2006 |
65.70 |
| Dec 8, 2006 |
65.95 |
| Dec 7, 2006 |
66.06 |
| Dec 6, 2006 |
66.03 |
| Dec 5, 2006 |
66.17 |
| Dec 4, 2006 |
66.28 |
| Dec 1, 2006 |
65.97 |
| Nov 30, 2006 |
65.91 |
| Nov 29, 2006 |
66.20 |
| Nov 28, 2006 |
65.97 |
| Nov 27, 2006 |
65.65 |
| Nov 24, 2006 |
65.85 |
| Nov 22, 2006 |
66.77 |
| Nov 21, 2006 |
66.60 |
| Nov 20, 2006 |
67.01 |
| Nov 17, 2006 |
67.24 |
| Nov 16, 2006 |
66.53 |
| Nov 15, 2006 |
66.54 |
| Nov 14, 2006 |
66.56 |
| Nov 13, 2006 |
65.94 |
| Nov 10, 2006 |
66.29 |
| Nov 9, 2006 |
66.15 |
| Nov 8, 2006 |
67.99 |
| Nov 7, 2006 |
68.71 |
| Nov 6, 2006 |
68.42 |
| Nov 3, 2006 |
67.81 |
| Nov 2, 2006 |
67.90 |
| Nov 1, 2006 |
67.18 |
| Oct 31, 2006 |
67.40 |
| Oct 30, 2006 |
67.70 |
| Oct 27, 2006 |
68.17 |
| Oct 26, 2006 |
68.82 |
| Oct 25, 2006 |
68.83 |
| Oct 24, 2006 |
68.75 |
| Oct 23, 2006 |
69.10 |
| Oct 20, 2006 |
68.62 |
| Oct 19, 2006 |
68.04 |
| Oct 18, 2006 |
68.15 |
| Oct 17, 2006 |
66.08 |
| Oct 16, 2006 |
64.93 |
| Oct 13, 2006 |
64.58 |
| Oct 12, 2006 |
64.84 |
| Oct 11, 2006 |
65.10 |
| Oct 10, 2006 |
64.96 |
| Oct 9, 2006 |
64.87 |
| Oct 6, 2006 |
65.06 |
| Oct 5, 2006 |
65.11 |
| Oct 4, 2006 |
65.83 |
| Oct 3, 2006 |
65.50 |
| Oct 2, 2006 |
65.09 |
| Sep 29, 2006 |
64.94 |
| Sep 28, 2006 |
64.90 |
| Sep 27, 2006 |
64.82 |
| Sep 26, 2006 |
64.67 |
| Sep 25, 2006 |
64.19 |
| Sep 22, 2006 |
63.96 |
| Sep 21, 2006 |
64.23 |
| Sep 20, 2006 |
64.19 |
| Sep 19, 2006 |
64.18 |
| Sep 18, 2006 |
64.16 |
| Sep 15, 2006 |
63.79 |
| Sep 14, 2006 |
63.73 |
| Sep 13, 2006 |
63.81 |
| Sep 12, 2006 |
63.83 |
| Sep 11, 2006 |
64.04 |
| Sep 8, 2006 |
63.59 |
| Sep 7, 2006 |
63.46 |
| Sep 6, 2006 |
63.92 |
| Sep 5, 2006 |
64.31 |
| Sep 1, 2006 |
64.72 |
| Aug 31, 2006 |
64.66 |
| Aug 30, 2006 |
64.60 |
| Aug 29, 2006 |
64.60 |
| Aug 28, 2006 |
64.58 |
| Aug 25, 2006 |
64.67 |
| Aug 24, 2006 |
65.00 |
| Aug 23, 2006 |
63.91 |
| Aug 22, 2006 |
64.16 |
| Aug 21, 2006 |
64.27 |
| Aug 18, 2006 |
64.42 |
| Aug 17, 2006 |
64.23 |
| Aug 16, 2006 |
64.61 |
| Aug 15, 2006 |
64.41 |
| Aug 14, 2006 |
63.91 |
| Aug 11, 2006 |
63.47 |
| Aug 10, 2006 |
63.55 |
| Aug 9, 2006 |
63.32 |
| Aug 8, 2006 |
63.56 |
| Aug 7, 2006 |
63.27 |
| Aug 4, 2006 |
63.53 |
| Aug 3, 2006 |
63.08 |
| Aug 2, 2006 |
63.15 |
| Aug 1, 2006 |
62.68 |
| Jul 31, 2006 |
62.55 |
| Jul 28, 2006 |
62.92 |
| Jul 27, 2006 |
62.56 |
| Jul 26, 2006 |
62.05 |
| Jul 25, 2006 |
61.90 |
| Jul 24, 2006 |
61.98 |
| Jul 21, 2006 |
61.73 |
| Jul 20, 2006 |
61.37 |
| Jul 19, 2006 |
61.31 |
| Jul 18, 2006 |
60.60 |
| Jul 17, 2006 |
60.91 |
| Jul 14, 2006 |
60.46 |
| Jul 13, 2006 |
60.27 |
| Jul 12, 2006 |
60.62 |
| Jul 11, 2006 |
60.77 |
| Jul 10, 2006 |
60.95 |
| Jul 7, 2006 |
60.62 |
| Jul 6, 2006 |
60.52 |
| Jul 5, 2006 |
60.04 |
| Jul 3, 2006 |
60.15 |
| Jun 30, 2006 |
59.92 |
| Jun 29, 2006 |
59.89 |
| Jun 28, 2006 |
59.23 |
| Jun 27, 2006 |
59.55 |
| Jun 26, 2006 |
60.21 |
| Jun 23, 2006 |
61.32 |
| Jun 22, 2006 |
61.18 |
| Jun 21, 2006 |
61.79 |
| Jun 20, 2006 |
61.53 |
| Jun 19, 2006 |
61.35 |
| Jun 16, 2006 |
61.68 |
| Jun 15, 2006 |
61.47 |
| Jun 14, 2006 |
61.25 |
| Jun 13, 2006 |
61.05 |
| Jun 12, 2006 |
61.38 |
| Jun 9, 2006 |
61.38 |
| Jun 8, 2006 |
61.56 |
| Jun 7, 2006 |
61.17 |
| Jun 6, 2006 |
60.94 |
| Jun 5, 2006 |
60.13 |
| Jun 2, 2006 |
60.74 |
| Jun 1, 2006 |
60.65 |
| May 31, 2006 |
60.22 |
| May 30, 2006 |
59.85 |
| May 26, 2006 |
60.69 |
| May 25, 2006 |
60.45 |
| May 24, 2006 |
60.79 |
| May 23, 2006 |
60.00 |
| May 22, 2006 |
59.86 |
| May 19, 2006 |
59.90 |
| May 18, 2006 |
60.14 |
| May 17, 2006 |
60.13 |
| May 16, 2006 |
60.25 |
| May 15, 2006 |
59.97 |
| May 12, 2006 |
58.83 |
| May 11, 2006 |
58.84 |
| May 10, 2006 |
58.32 |
| May 9, 2006 |
58.36 |
| May 8, 2006 |
58.71 |
| May 5, 2006 |
58.70 |
| May 4, 2006 |
58.26 |
| May 3, 2006 |
58.35 |
| May 2, 2006 |
58.67 |
| May 1, 2006 |
58.59 |
| Apr 28, 2006 |
58.61 |
| Apr 27, 2006 |
58.65 |
| Apr 26, 2006 |
58.54 |
| Apr 25, 2006 |
58.21 |
| Apr 24, 2006 |
58.33 |
| Apr 21, 2006 |
58.37 |
| Apr 20, 2006 |
58.22 |
| Apr 19, 2006 |
58.02 |
| Apr 18, 2006 |
58.13 |
| Apr 17, 2006 |
57.65 |
| Apr 13, 2006 |
57.91 |
| Apr 12, 2006 |
57.87 |
| Apr 11, 2006 |
57.75 |
| Apr 10, 2006 |
57.71 |
| Apr 7, 2006 |
57.83 |
| Apr 6, 2006 |
58.50 |
| Apr 5, 2006 |
58.40 |
| Apr 4, 2006 |
58.82 |
| Apr 3, 2006 |
59.17 |
| Mar 31, 2006 |
59.22 |
| Mar 30, 2006 |
59.35 |
| Mar 29, 2006 |
59.51 |
| Mar 28, 2006 |
59.60 |
| Mar 27, 2006 |
59.94 |
| Mar 24, 2006 |
60.39 |
| Mar 23, 2006 |
60.81 |
| Mar 22, 2006 |
61.00 |
| Mar 21, 2006 |
60.57 |
| Mar 20, 2006 |
60.48 |
| Mar 17, 2006 |
60.34 |
| Mar 16, 2006 |
60.02 |
| Mar 15, 2006 |
59.80 |
| Mar 14, 2006 |
59.29 |
| Mar 13, 2006 |
59.08 |
| Mar 10, 2006 |
59.04 |
| Mar 9, 2006 |
58.31 |
| Mar 8, 2006 |
58.74 |
| Mar 7, 2006 |
58.22 |
| Mar 6, 2006 |
57.85 |
| Mar 3, 2006 |
57.47 |
| Mar 2, 2006 |
57.69 |
| Mar 1, 2006 |
57.66 |
| Feb 28, 2006 |
57.65 |
| Feb 27, 2006 |
57.91 |
| Feb 24, 2006 |
57.76 |
| Feb 23, 2006 |
58.59 |
| Feb 22, 2006 |
59.03 |
| Feb 21, 2006 |
59.14 |
| Feb 17, 2006 |
59.07 |
| Feb 16, 2006 |
58.98 |
| Feb 15, 2006 |
59.10 |
| Feb 14, 2006 |
59.05 |
| Feb 13, 2006 |
58.50 |
| Feb 10, 2006 |
58.39 |
| Feb 9, 2006 |
58.55 |
| Feb 8, 2006 |
58.60 |
| Feb 7, 2006 |
56.80 |
| Feb 6, 2006 |
56.85 |
| Feb 3, 2006 |
57.38 |
| Feb 2, 2006 |
57.65 |
| Feb 1, 2006 |
57.86 |
| Jan 31, 2006 |
57.54 |
| Jan 30, 2006 |
58.40 |
| Jan 27, 2006 |
58.71 |
| Jan 26, 2006 |
58.64 |
| Jan 25, 2006 |
58.50 |
| Jan 24, 2006 |
59.36 |
| Jan 23, 2006 |
61.19 |
| Jan 20, 2006 |
60.80 |
| Jan 19, 2006 |
62.17 |
| Jan 18, 2006 |
62.19 |
| Jan 17, 2006 |
61.28 |
| Jan 13, 2006 |
61.82 |
| Jan 12, 2006 |
62.21 |
| Jan 11, 2006 |
62.50 |
| Jan 10, 2006 |
63.10 |
| Jan 9, 2006 |
62.99 |
| Jan 6, 2006 |
62.60 |
| Jan 5, 2006 |
62.32 |
| Jan 4, 2006 |
62.58 |
| Jan 3, 2006 |
61.63 |
| Dec 30, 2005 |
60.10 |
| Dec 29, 2005 |
60.25 |
| Dec 28, 2005 |
60.42 |
| Dec 27, 2005 |
60.30 |
| Dec 23, 2005 |
61.11 |
| Dec 22, 2005 |
61.32 |
| Dec 21, 2005 |
60.88 |
| Dec 20, 2005 |
60.78 |
| Dec 19, 2005 |
61.19 |
| Dec 16, 2005 |
60.86 |
| Dec 15, 2005 |
60.16 |
| Dec 14, 2005 |
60.11 |
| Dec 13, 2005 |
60.25 |
| Dec 12, 2005 |
60.15 |
| Dec 9, 2005 |
60.10 |
| Dec 8, 2005 |
60.08 |
| Dec 7, 2005 |
60.04 |
| Dec 6, 2005 |
60.47 |
| Dec 5, 2005 |
61.05 |
| Dec 2, 2005 |
61.21 |
| Dec 1, 2005 |
61.69 |
| Nov 30, 2005 |
61.75 |
| Nov 29, 2005 |
62.00 |
| Nov 28, 2005 |
62.40 |
| Nov 25, 2005 |
62.15 |
| Nov 23, 2005 |
61.67 |
| Nov 22, 2005 |
61.61 |
| Nov 21, 2005 |
61.99 |
| Nov 18, 2005 |
62.55 |
| Nov 17, 2005 |
63.34 |
| Nov 16, 2005 |
63.25 |
| Nov 15, 2005 |
62.83 |
| Nov 14, 2005 |
60.51 |
| Nov 11, 2005 |
60.92 |
| Nov 10, 2005 |
61.41 |
| Nov 9, 2005 |
61.02 |
| Nov 8, 2005 |
60.77 |
| Nov 7, 2005 |
61.43 |
| Nov 4, 2005 |
60.88 |
| Nov 3, 2005 |
61.20 |
| Nov 2, 2005 |
61.30 |
| Nov 1, 2005 |
61.90 |
| Oct 31, 2005 |
62.62 |
| Oct 28, 2005 |
62.95 |
| Oct 27, 2005 |
61.44 |
| Oct 26, 2005 |
62.81 |
| Oct 25, 2005 |
63.58 |
| Oct 24, 2005 |
64.10 |
| Oct 21, 2005 |
64.07 |
| Oct 20, 2005 |
64.17 |
| Oct 19, 2005 |
64.32 |
| Oct 18, 2005 |
62.97 |
| Oct 17, 2005 |
63.00 |
| Oct 14, 2005 |
63.70 |
| Oct 13, 2005 |
64.02 |
| Oct 12, 2005 |
61.80 |
| Oct 11, 2005 |
61.29 |
| Oct 10, 2005 |
61.47 |
| Oct 7, 2005 |
61.34 |
| Oct 6, 2005 |
61.57 |
| Oct 5, 2005 |
62.25 |
| Oct 4, 2005 |
63.05 |
| Oct 3, 2005 |
62.58 |
| Sep 30, 2005 |
63.28 |
| Sep 29, 2005 |
63.75 |
| Sep 28, 2005 |
63.21 |
| Sep 27, 2005 |
63.45 |
| Sep 26, 2005 |
63.87 |
| Sep 23, 2005 |
63.99 |
| Sep 22, 2005 |
64.68 |
| Sep 21, 2005 |
64.70 |
| Sep 20, 2005 |
64.40 |
| Sep 19, 2005 |
64.65 |
| Sep 16, 2005 |
65.18 |
| Sep 15, 2005 |
64.37 |
| Sep 14, 2005 |
64.30 |
| Sep 13, 2005 |
64.05 |
| Sep 12, 2005 |
64.68 |
| Sep 9, 2005 |
64.73 |
| Sep 8, 2005 |
64.10 |
| Sep 7, 2005 |
64.80 |
| Sep 6, 2005 |
63.79 |
| Sep 2, 2005 |
62.90 |
| Sep 1, 2005 |
63.13 |
| Aug 31, 2005 |
63.39 |
| Aug 30, 2005 |
63.00 |
| Aug 29, 2005 |
63.01 |
| Aug 26, 2005 |
61.94 |
| Aug 25, 2005 |
62.53 |
| Aug 24, 2005 |
62.25 |
| Aug 23, 2005 |
62.76 |
| Aug 22, 2005 |
63.50 |
| Aug 19, 2005 |
63.57 |
| Aug 18, 2005 |
64.25 |
| Aug 17, 2005 |
63.50 |
| Aug 16, 2005 |
63.01 |
| Aug 15, 2005 |
63.35 |
| Aug 12, 2005 |
63.56 |
| Aug 11, 2005 |
64.31 |
| Aug 10, 2005 |
63.85 |
| Aug 9, 2005 |
64.02 |
| Aug 8, 2005 |
63.44 |
| Aug 5, 2005 |
63.54 |
| Aug 4, 2005 |
64.15 |
| Aug 3, 2005 |
64.87 |
| Aug 2, 2005 |
64.63 |
| Aug 1, 2005 |
64.50 |
| Jul 29, 2005 |
63.96 |
| Jul 28, 2005 |
64.73 |
| Jul 27, 2005 |
64.54 |
| Jul 26, 2005 |
62.67 |
| Jul 25, 2005 |
63.34 |
| Jul 22, 2005 |
64.32 |
| Jul 21, 2005 |
63.98 |
| Jul 20, 2005 |
64.96 |
| Jul 19, 2005 |
65.02 |
| Jul 18, 2005 |
64.60 |
| Jul 15, 2005 |
65.03 |
| Jul 14, 2005 |
64.60 |
| Jul 13, 2005 |
64.42 |
| Jul 12, 2005 |
64.78 |
| Jul 11, 2005 |
64.79 |
| Jul 8, 2005 |
64.28 |
| Jul 7, 2005 |
63.92 |
| Jul 6, 2005 |
64.15 |
| Jul 5, 2005 |
64.85 |
| Jul 1, 2005 |
64.95 |
| Jun 30, 2005 |
65.00 |
| Jun 29, 2005 |
65.70 |
| Jun 28, 2005 |
66.07 |
| Jun 27, 2005 |
65.65 |
| Jun 24, 2005 |
65.58 |
| Jun 23, 2005 |
65.35 |
| Jun 22, 2005 |
66.00 |
| Jun 21, 2005 |
66.53 |
| Jun 20, 2005 |
66.55 |
| Jun 17, 2005 |
66.56 |
| Jun 16, 2005 |
66.30 |
| Jun 15, 2005 |
66.35 |
| Jun 14, 2005 |
66.58 |
| Jun 13, 2005 |
66.47 |
| Jun 10, 2005 |
66.48 |
| Jun 9, 2005 |
66.73 |
| Jun 8, 2005 |
66.36 |
| Jun 7, 2005 |
66.54 |
| Jun 6, 2005 |
66.38 |
| Jun 3, 2005 |
66.44 |
| Jun 2, 2005 |
67.00 |
| Jun 1, 2005 |
67.31 |
| May 31, 2005 |
67.10 |
| May 27, 2005 |
67.43 |
| May 26, 2005 |
67.42 |
| May 25, 2005 |
67.47 |
| May 24, 2005 |
67.60 |
| May 23, 2005 |
67.26 |
| May 20, 2005 |
67.20 |
| May 19, 2005 |
67.41 |
| May 18, 2005 |
67.60 |
| May 17, 2005 |
67.91 |
| May 16, 2005 |
67.64 |
| May 13, 2005 |
67.10 |
| May 12, 2005 |
67.65 |
| May 11, 2005 |
67.95 |
| May 10, 2005 |
67.73 |
| May 9, 2005 |
68.17 |
| May 6, 2005 |
68.21 |
| May 5, 2005 |
68.51 |
| May 4, 2005 |
68.22 |
| May 3, 2005 |
68.73 |
| May 2, 2005 |
68.78 |
| Apr 29, 2005 |
68.63 |
| Apr 28, 2005 |
67.66 |
| Apr 27, 2005 |
68.33 |
| Apr 26, 2005 |
68.02 |
| Apr 25, 2005 |
68.54 |
| Apr 22, 2005 |
68.49 |
| Apr 21, 2005 |
68.29 |
| Apr 20, 2005 |
68.10 |
| Apr 19, 2005 |
69.05 |
| Apr 18, 2005 |
69.04 |
| Apr 15, 2005 |
69.40 |
| Apr 14, 2005 |
69.25 |
| Apr 13, 2005 |
68.59 |
| Apr 12, 2005 |
68.64 |
| Apr 11, 2005 |
68.89 |
| Apr 8, 2005 |
68.64 |
| Apr 7, 2005 |
69.24 |
| Apr 6, 2005 |
68.81 |
| Apr 5, 2005 |
69.01 |
| Apr 4, 2005 |
67.98 |
| Apr 1, 2005 |
66.85 |
| Mar 31, 2005 |
67.16 |
| Mar 30, 2005 |
68.05 |
| Mar 29, 2005 |
67.92 |
| Mar 28, 2005 |
68.35 |
| Mar 24, 2005 |
68.09 |
| Mar 23, 2005 |
68.20 |
| Mar 22, 2005 |
66.79 |
| Mar 21, 2005 |
66.85 |
| Mar 18, 2005 |
67.25 |
| Mar 17, 2005 |
66.99 |
| Mar 16, 2005 |
67.05 |
| Mar 15, 2005 |
67.26 |
| Mar 14, 2005 |
67.82 |
| Mar 11, 2005 |
67.60 |
| Mar 10, 2005 |
68.00 |
| Mar 9, 2005 |
67.76 |
| Mar 8, 2005 |
68.19 |
| Mar 7, 2005 |
68.44 |
| Mar 4, 2005 |
67.74 |
| Mar 3, 2005 |
66.75 |
| Mar 2, 2005 |
66.96 |
| Mar 1, 2005 |
66.65 |
| Feb 28, 2005 |
65.60 |
| Feb 25, 2005 |
66.22 |
| Feb 24, 2005 |
65.89 |
| Feb 23, 2005 |
65.41 |
| Feb 22, 2005 |
65.07 |
| Feb 18, 2005 |
65.43 |
| Feb 17, 2005 |
65.35 |
| Feb 16, 2005 |
65.74 |
| Feb 15, 2005 |
65.91 |
| Feb 14, 2005 |
66.00 |
| Feb 11, 2005 |
66.60 |
| Feb 10, 2005 |
66.13 |
| Feb 9, 2005 |
66.19 |
| Feb 8, 2005 |
66.33 |
| Feb 7, 2005 |
66.45 |
| Feb 4, 2005 |
66.24 |
| Feb 3, 2005 |
65.65 |
| Feb 2, 2005 |
66.00 |
| Feb 1, 2005 |
65.42 |
| Jan 31, 2005 |
64.70 |
| Jan 28, 2005 |
64.62 |
| Jan 27, 2005 |
64.22 |
| Jan 26, 2005 |
64.65 |
| Jan 25, 2005 |
63.72 |
| Jan 24, 2005 |
61.49 |
| Jan 21, 2005 |
61.85 |
| Jan 20, 2005 |
62.49 |
| Jan 19, 2005 |
62.82 |
| Jan 18, 2005 |
63.03 |
| Jan 14, 2005 |
62.70 |
| Jan 13, 2005 |
61.97 |
| Jan 12, 2005 |
63.32 |
| Jan 11, 2005 |
62.88 |
| Jan 10, 2005 |
63.10 |
| Jan 7, 2005 |
62.61 |
| Jan 6, 2005 |
62.84 |
| Jan 5, 2005 |
62.66 |
| Jan 4, 2005 |
62.70 |
| Jan 3, 2005 |
62.90 |
| Dec 31, 2004 |
63.42 |
| Dec 30, 2004 |
63.55 |
| Dec 29, 2004 |
63.53 |
| Dec 28, 2004 |
63.76 |
| Dec 27, 2004 |
63.53 |
| Dec 23, 2004 |
63.60 |
| Dec 22, 2004 |
63.30 |
| Dec 21, 2004 |
62.95 |
| Dec 20, 2004 |
63.07 |
| Dec 17, 2004 |
63.58 |
| Dec 16, 2004 |
63.45 |
| Dec 15, 2004 |
60.90 |
| Dec 14, 2004 |
61.43 |
| Dec 13, 2004 |
60.64 |
| Dec 10, 2004 |
60.25 |
| Dec 9, 2004 |
61.31 |
| Dec 8, 2004 |
61.15 |
| Dec 7, 2004 |
60.41 |
| Dec 6, 2004 |
61.83 |
| Dec 3, 2004 |
61.91 |
| Dec 2, 2004 |
61.75 |
| Dec 1, 2004 |
61.19 |
| Nov 30, 2004 |
60.32 |
| Nov 29, 2004 |
60.20 |
| Nov 26, 2004 |
60.45 |
| Nov 24, 2004 |
60.51 |
| Nov 23, 2004 |
60.57 |
| Nov 22, 2004 |
60.87 |
| Nov 19, 2004 |
60.54 |
| Nov 18, 2004 |
61.12 |
| Nov 17, 2004 |
60.90 |
| Nov 16, 2004 |
61.03 |
| Nov 15, 2004 |
61.16 |
| Nov 12, 2004 |
61.00 |
| Nov 11, 2004 |
60.60 |
| Nov 10, 2004 |
60.12 |
| Nov 9, 2004 |
59.83 |
| Nov 8, 2004 |
59.84 |
| Nov 5, 2004 |
59.18 |
| Nov 4, 2004 |
59.22 |
| Nov 3, 2004 |
59.45 |
| Nov 2, 2004 |
58.04 |
| Nov 1, 2004 |
58.44 |
| Oct 29, 2004 |
58.38 |
| Oct 28, 2004 |
58.01 |
| Oct 27, 2004 |
57.77 |
| Oct 26, 2004 |
57.23 |
| Oct 25, 2004 |
57.08 |
| Oct 22, 2004 |
57.29 |
| Oct 21, 2004 |
57.78 |
| Oct 20, 2004 |
57.50 |
| Oct 19, 2004 |
56.61 |
| Oct 18, 2004 |
57.32 |
| Oct 15, 2004 |
56.58 |
| Oct 14, 2004 |
56.52 |
| Oct 13, 2004 |
56.51 |
| Oct 12, 2004 |
56.82 |
| Oct 11, 2004 |
55.36 |
| Oct 8, 2004 |
55.32 |
| Oct 7, 2004 |
55.92 |
| Oct 6, 2004 |
57.75 |
| Oct 5, 2004 |
57.46 |
| Oct 4, 2004 |
57.25 |
| Oct 1, 2004 |
57.00 |
| Sep 30, 2004 |
56.33 |
| Sep 29, 2004 |
57.03 |
| Sep 28, 2004 |
57.10 |
| Sep 27, 2004 |
56.53 |
| Sep 24, 2004 |
56.55 |
| Sep 23, 2004 |
56.56 |
| Sep 22, 2004 |
57.30 |
| Sep 21, 2004 |
57.90 |
| Sep 20, 2004 |
57.92 |
| Sep 17, 2004 |
58.52 |
| Sep 16, 2004 |
58.12 |
| Sep 15, 2004 |
58.18 |
| Sep 14, 2004 |
58.35 |
| Sep 13, 2004 |
58.15 |
| Sep 10, 2004 |
57.57 |
| Sep 9, 2004 |
57.51 |
| Sep 8, 2004 |
58.27 |
| Sep 7, 2004 |
57.86 |
| Sep 3, 2004 |
57.85 |
| Sep 2, 2004 |
57.70 |
| Sep 1, 2004 |
57.79 |
| Aug 31, 2004 |
58.10 |
| Aug 30, 2004 |
57.54 |
| Aug 27, 2004 |
57.71 |
| Aug 26, 2004 |
57.52 |
| Aug 25, 2004 |
57.66 |
| Aug 24, 2004 |
57.17 |
| Aug 23, 2004 |
57.05 |
| Aug 20, 2004 |
57.04 |
| Aug 19, 2004 |
56.78 |
| Aug 18, 2004 |
57.03 |
| Aug 17, 2004 |
56.54 |
| Aug 16, 2004 |
56.09 |
| Aug 13, 2004 |
55.54 |
| Aug 12, 2004 |
56.30 |
| Aug 11, 2004 |
56.00 |
| Aug 10, 2004 |
54.99 |
| Aug 9, 2004 |
54.49 |
| Aug 6, 2004 |
54.60 |
| Aug 5, 2004 |
55.22 |
| Aug 4, 2004 |
55.58 |
| Aug 3, 2004 |
55.43 |
| Aug 2, 2004 |
55.52 |
| Jul 30, 2004 |
55.27 |
| Jul 29, 2004 |
55.47 |
| Jul 28, 2004 |
55.68 |
| Jul 27, 2004 |
55.65 |
| Jul 26, 2004 |
55.43 |
| Jul 23, 2004 |
55.74 |
| Jul 22, 2004 |
56.24 |
| Jul 21, 2004 |
55.75 |
| Jul 20, 2004 |
56.31 |
| Jul 19, 2004 |
56.40 |
| Jul 16, 2004 |
56.80 |
| Jul 15, 2004 |
55.35 |
| Jul 14, 2004 |
55.92 |
| Jul 13, 2004 |
55.38 |
| Jul 12, 2004 |
54.89 |
| Jul 9, 2004 |
54.99 |
| Jul 8, 2004 |
54.76 |
| Jul 7, 2004 |
54.53 |
| Jul 6, 2004 |
54.95 |
| Jul 2, 2004 |
55.35 |
| Jul 1, 2004 |
55.47 |
| Jun 30, 2004 |
55.70 |
| Jun 29, 2004 |
55.74 |
| Jun 28, 2004 |
54.97 |
| Jun 25, 2004 |
54.50 |
| Jun 24, 2004 |
55.69 |
| Jun 23, 2004 |
55.64 |
| Jun 22, 2004 |
55.37 |
| Jun 21, 2004 |
55.28 |
| Jun 18, 2004 |
55.25 |
| Jun 17, 2004 |
55.55 |
| Jun 16, 2004 |
55.88 |
| Jun 15, 2004 |
56.21 |
| Jun 14, 2004 |
57.01 |
| Jun 10, 2004 |
57.07 |
| Jun 9, 2004 |
56.76 |
| Jun 8, 2004 |
56.97 |
| Jun 7, 2004 |
56.72 |
| Jun 4, 2004 |
56.38 |
| Jun 3, 2004 |
56.59 |
| Jun 2, 2004 |
56.20 |
| Jun 1, 2004 |
55.77 |
| May 28, 2004 |
55.71 |
| May 27, 2004 |
55.79 |
| May 26, 2004 |
55.48 |
| May 25, 2004 |
55.36 |
| May 24, 2004 |
54.31 |
| May 21, 2004 |
54.94 |
| May 20, 2004 |
54.58 |
| May 19, 2004 |
54.28 |
| May 18, 2004 |
54.63 |
| May 17, 2004 |
54.70 |
| May 14, 2004 |
54.52 |
| May 13, 2004 |
54.93 |
| May 12, 2004 |
55.24 |
| May 11, 2004 |
55.14 |
| May 10, 2004 |
55.45 |
| May 7, 2004 |
55.30 |
| May 6, 2004 |
54.84 |
| May 5, 2004 |
54.08 |
| May 4, 2004 |
54.80 |
| May 3, 2004 |
54.93 |
| Apr 30, 2004 |
54.03 |
| Apr 29, 2004 |
54.10 |
| Apr 28, 2004 |
54.19 |
| Apr 27, 2004 |
54.36 |
| Apr 26, 2004 |
53.90 |
| Apr 23, 2004 |
53.68 |
| Apr 22, 2004 |
53.64 |
| Apr 21, 2004 |
53.68 |
| Apr 20, 2004 |
53.13 |
| Apr 19, 2004 |
53.92 |
| Apr 16, 2004 |
54.13 |
| Apr 15, 2004 |
54.52 |
| Apr 14, 2004 |
52.60 |
| Apr 13, 2004 |
51.39 |
| Apr 12, 2004 |
51.20 |
| Apr 8, 2004 |
50.87 |
| Apr 7, 2004 |
51.38 |
| Apr 6, 2004 |
51.48 |
| Apr 5, 2004 |
51.52 |
| Apr 2, 2004 |
51.18 |
| Apr 1, 2004 |
50.52 |
| Mar 31, 2004 |
50.72 |
| Mar 30, 2004 |
50.42 |
| Mar 29, 2004 |
50.57 |
| Mar 26, 2004 |
50.13 |
| Mar 25, 2004 |
50.20 |
| Mar 24, 2004 |
49.65 |
| Mar 23, 2004 |
49.65 |
| Mar 22, 2004 |
49.50 |
| Mar 19, 2004 |
50.05 |
| Mar 18, 2004 |
50.98 |
| Mar 17, 2004 |
50.88 |
| Mar 16, 2004 |
51.08 |
| Mar 15, 2004 |
50.57 |
| Mar 12, 2004 |
50.71 |
| Mar 11, 2004 |
51.11 |
| Mar 10, 2004 |
51.77 |
| Mar 9, 2004 |
52.67 |
| Mar 8, 2004 |
53.10 |
| Mar 5, 2004 |
53.13 |
| Mar 4, 2004 |
53.03 |
| Mar 3, 2004 |
53.22 |
| Mar 2, 2004 |
52.87 |
| Mar 1, 2004 |
53.76 |
| Feb 27, 2004 |
53.91 |
| Feb 26, 2004 |
53.97 |
| Feb 25, 2004 |
54.06 |
| Feb 24, 2004 |
54.18 |
| Feb 23, 2004 |
53.05 |
| Feb 20, 2004 |
53.30 |
| Feb 19, 2004 |
53.57 |
| Feb 18, 2004 |
53.89 |
| Feb 17, 2004 |
54.41 |
| Feb 13, 2004 |
54.23 |
| Feb 12, 2004 |
54.60 |
| Feb 11, 2004 |
54.65 |
| Feb 10, 2004 |
54.43 |
| Feb 9, 2004 |
54.11 |
| Feb 6, 2004 |
54.15 |
| Feb 5, 2004 |
54.50 |
| Feb 4, 2004 |
54.48 |
| Feb 3, 2004 |
53.84 |
| Feb 2, 2004 |
53.53 |
| Jan 30, 2004 |
53.42 |
| Jan 29, 2004 |
53.89 |
| Jan 28, 2004 |
53.16 |
| Jan 27, 2004 |
53.28 |
| Jan 26, 2004 |
53.50 |
| Jan 23, 2004 |
53.00 |
| Jan 22, 2004 |
53.05 |
| Jan 21, 2004 |
52.56 |
| Jan 20, 2004 |
51.50 |
| Jan 16, 2004 |
50.45 |
| Jan 15, 2004 |
51.84 |
| Jan 14, 2004 |
52.00 |
| Jan 13, 2004 |
52.25 |
| Jan 12, 2004 |
52.39 |
| Jan 9, 2004 |
51.40 |
| Jan 8, 2004 |
51.99 |
| Jan 7, 2004 |
51.75 |
| Jan 6, 2004 |
51.73 |
| Jan 5, 2004 |
51.96 |
| Jan 2, 2004 |
51.66 |
| Dec 31, 2003 |
51.66 |
| Dec 30, 2003 |
51.37 |
| Dec 29, 2003 |
51.25 |
| Dec 26, 2003 |
50.62 |
| Dec 24, 2003 |
50.73 |
| Dec 23, 2003 |
50.55 |
| Dec 22, 2003 |
50.48 |
| Dec 19, 2003 |
50.10 |
| Dec 18, 2003 |
49.97 |
| Dec 17, 2003 |
49.35 |
| Dec 16, 2003 |
49.42 |
| Dec 15, 2003 |
49.46 |
| Dec 12, 2003 |
49.39 |
| Dec 11, 2003 |
50.00 |
| Dec 10, 2003 |
50.25 |
| Dec 9, 2003 |
50.01 |
| Dec 8, 2003 |
49.85 |
| Dec 5, 2003 |
49.16 |
| Dec 4, 2003 |
49.33 |
| Dec 3, 2003 |
49.16 |
| Dec 2, 2003 |
48.95 |
| Dec 1, 2003 |
49.50 |
| Nov 28, 2003 |
49.30 |
| Nov 26, 2003 |
49.70 |
| Nov 25, 2003 |
50.69 |
| Nov 24, 2003 |
51.48 |
| Nov 21, 2003 |
50.88 |
| Nov 20, 2003 |
51.49 |
| Nov 19, 2003 |
52.26 |
| Nov 18, 2003 |
51.94 |
| Nov 17, 2003 |
51.67 |
| Nov 14, 2003 |
52.12 |
| Nov 13, 2003 |
50.34 |
| Nov 12, 2003 |
49.50 |
| Nov 11, 2003 |
49.08 |
| Nov 10, 2003 |
48.73 |
| Nov 7, 2003 |
48.81 |
| Nov 6, 2003 |
49.17 |
| Nov 5, 2003 |
49.15 |
| Nov 4, 2003 |
49.15 |
| Nov 3, 2003 |
49.78 |
| Oct 31, 2003 |
50.33 |
| Oct 30, 2003 |
49.48 |
| Oct 29, 2003 |
49.48 |
| Oct 28, 2003 |
50.54 |
| Oct 27, 2003 |
49.92 |
| Oct 24, 2003 |
50.35 |
| Oct 23, 2003 |
50.30 |
| Oct 22, 2003 |
49.91 |
| Oct 21, 2003 |
50.85 |
| Oct 20, 2003 |
50.63 |
| Oct 17, 2003 |
50.41 |
| Oct 16, 2003 |
50.69 |
| Oct 15, 2003 |
50.50 |
| Oct 14, 2003 |
50.93 |
| Oct 13, 2003 |
49.79 |
| Oct 10, 2003 |
49.24 |
| Oct 9, 2003 |
49.39 |
| Oct 8, 2003 |
49.78 |
| Oct 7, 2003 |
50.10 |
| Oct 6, 2003 |
50.16 |
| Oct 3, 2003 |
50.11 |
| Oct 2, 2003 |
50.30 |
| Oct 1, 2003 |
50.27 |
| Sep 30, 2003 |
49.52 |
| Sep 29, 2003 |
49.86 |
| Sep 26, 2003 |
49.18 |
| Sep 25, 2003 |
49.53 |
| Sep 24, 2003 |
49.45 |
| Sep 23, 2003 |
50.02 |
| Sep 22, 2003 |
50.18 |
| Sep 19, 2003 |
50.31 |
| Sep 18, 2003 |
50.74 |
| Sep 17, 2003 |
50.22 |
| Sep 16, 2003 |
50.85 |
| Sep 15, 2003 |
50.84 |
| Sep 12, 2003 |
51.63 |
| Sep 11, 2003 |
52.25 |
| Sep 10, 2003 |
52.04 |
| Sep 9, 2003 |
51.25 |
| Sep 8, 2003 |
51.30 |
| Sep 5, 2003 |
50.50 |
| Sep 4, 2003 |
51.12 |
| Sep 3, 2003 |
50.24 |
| Sep 2, 2003 |
50.00 |
| Aug 29, 2003 |
49.58 |
| Aug 28, 2003 |
49.14 |
| Aug 27, 2003 |
49.26 |
| Aug 26, 2003 |
49.67 |
| Aug 25, 2003 |
49.57 |
| Aug 22, 2003 |
49.54 |
| Aug 21, 2003 |
49.40 |
| Aug 20, 2003 |
50.03 |
| Aug 19, 2003 |
50.06 |
| Aug 18, 2003 |
50.42 |
| Aug 15, 2003 |
51.05 |
| Aug 14, 2003 |
51.00 |
| Aug 13, 2003 |
50.99 |
| Aug 12, 2003 |
51.26 |
| Aug 11, 2003 |
51.68 |
| Aug 8, 2003 |
51.75 |
| Aug 7, 2003 |
51.80 |
| Aug 6, 2003 |
50.21 |
| Aug 5, 2003 |
49.78 |
| Aug 4, 2003 |
50.60 |
| Aug 1, 2003 |
50.43 |
| Jul 31, 2003 |
51.79 |
| Jul 30, 2003 |
51.07 |
| Jul 29, 2003 |
50.63 |
| Jul 28, 2003 |
51.46 |
| Jul 25, 2003 |
52.23 |
| Jul 24, 2003 |
51.70 |
| Jul 23, 2003 |
52.26 |
| Jul 22, 2003 |
51.76 |
| Jul 21, 2003 |
51.38 |
| Jul 18, 2003 |
52.74 |
| Jul 17, 2003 |
52.27 |
| Jul 16, 2003 |
52.60 |
| Jul 15, 2003 |
52.55 |
| Jul 14, 2003 |
53.60 |
| Jul 11, 2003 |
51.88 |
| Jul 10, 2003 |
51.25 |
| Jul 9, 2003 |
51.92 |
| Jul 8, 2003 |
52.48 |
| Jul 7, 2003 |
52.98 |
| Jul 3, 2003 |
52.99 |
| Jul 2, 2003 |
52.90 |
| Jul 1, 2003 |
52.42 |
| Jun 30, 2003 |
51.70 |
| Jun 27, 2003 |
51.54 |
| Jun 26, 2003 |
52.30 |
| Jun 25, 2003 |
52.47 |
| Jun 24, 2003 |
52.60 |
| Jun 23, 2003 |
53.35 |
| Jun 20, 2003 |
54.45 |
| Jun 19, 2003 |
54.41 |
| Jun 18, 2003 |
54.95 |
| Jun 17, 2003 |
54.76 |
| Jun 16, 2003 |
53.70 |
| Jun 13, 2003 |
52.56 |
| Jun 12, 2003 |
53.27 |
| Jun 11, 2003 |
53.00 |
| Jun 10, 2003 |
52.64 |
| Jun 9, 2003 |
52.72 |
| Jun 6, 2003 |
52.75 |
| Jun 5, 2003 |
52.02 |
| Jun 4, 2003 |
54.06 |
| Jun 3, 2003 |
53.85 |
| Jun 2, 2003 |
53.22 |
| May 30, 2003 |
54.35 |
| May 29, 2003 |
53.39 |
| May 28, 2003 |
53.66 |
| May 27, 2003 |
53.42 |
| May 23, 2003 |
53.09 |
| May 22, 2003 |
53.38 |
| May 21, 2003 |
53.45 |
| May 20, 2003 |
53.99 |
| May 19, 2003 |
54.63 |
| May 16, 2003 |
56.04 |
| May 15, 2003 |
55.44 |
| May 14, 2003 |
55.35 |
| May 13, 2003 |
55.50 |
| May 12, 2003 |
56.16 |
| May 9, 2003 |
56.34 |
| May 8, 2003 |
56.44 |
| May 7, 2003 |
57.01 |
| May 6, 2003 |
56.52 |
| May 5, 2003 |
56.46 |
| May 2, 2003 |
56.64 |
| May 1, 2003 |
56.32 |
| Apr 30, 2003 |
56.36 |
| Apr 29, 2003 |
56.89 |
| Apr 28, 2003 |
57.01 |
| Apr 25, 2003 |
56.21 |
| Apr 24, 2003 |
57.50 |
| Apr 23, 2003 |
56.80 |
| Apr 22, 2003 |
56.09 |
| Apr 21, 2003 |
55.36 |
| Apr 17, 2003 |
55.01 |
| Apr 16, 2003 |
54.39 |
| Apr 15, 2003 |
55.98 |
| Apr 14, 2003 |
57.78 |
| Apr 11, 2003 |
57.38 |
| Apr 10, 2003 |
57.21 |
| Apr 9, 2003 |
57.26 |
| Apr 8, 2003 |
57.50 |
| Apr 7, 2003 |
57.33 |
| Apr 4, 2003 |
57.84 |
| Apr 3, 2003 |
57.46 |
| Apr 2, 2003 |
58.41 |
| Apr 1, 2003 |
58.42 |
| Mar 31, 2003 |
57.87 |
| Mar 28, 2003 |
57.38 |
| Mar 27, 2003 |
56.96 |
| Mar 26, 2003 |
56.66 |
| Mar 25, 2003 |
57.08 |
| Mar 24, 2003 |
56.75 |
| Mar 21, 2003 |
58.67 |
| Mar 20, 2003 |
57.39 |
| Mar 19, 2003 |
57.31 |
| Mar 18, 2003 |
56.78 |
| Mar 17, 2003 |
56.39 |
| Mar 14, 2003 |
55.19 |
| Mar 13, 2003 |
55.48 |
| Mar 12, 2003 |
54.68 |
| Mar 11, 2003 |
54.48 |
| Mar 10, 2003 |
54.13 |
| Mar 7, 2003 |
55.30 |
| Mar 6, 2003 |
53.30 |
| Mar 5, 2003 |
52.81 |
| Mar 4, 2003 |
51.69 |
| Mar 3, 2003 |
52.43 |
| Feb 28, 2003 |
52.45 |
| Feb 27, 2003 |
52.78 |
| Feb 26, 2003 |
51.82 |
| Feb 25, 2003 |
52.76 |
| Feb 24, 2003 |
52.43 |
| Feb 21, 2003 |
53.48 |
| Feb 20, 2003 |
51.92 |
| Feb 19, 2003 |
52.57 |
| Feb 18, 2003 |
53.06 |
| Feb 14, 2003 |
51.75 |
| Feb 13, 2003 |
51.31 |
| Feb 12, 2003 |
50.00 |
| Feb 11, 2003 |
52.00 |
| Feb 10, 2003 |
52.04 |
| Feb 7, 2003 |
51.84 |
| Feb 6, 2003 |
52.12 |
| Feb 5, 2003 |
52.10 |
| Feb 4, 2003 |
52.76 |
| Feb 3, 2003 |
53.34 |
| Jan 31, 2003 |
53.61 |
| Jan 30, 2003 |
51.54 |
| Jan 29, 2003 |
52.40 |
| Jan 28, 2003 |
53.04 |
| Jan 27, 2003 |
52.18 |
| Jan 24, 2003 |
53.61 |
| Jan 23, 2003 |
54.80 |
| Jan 22, 2003 |
54.00 |
| Jan 21, 2003 |
53.99 |
| Jan 17, 2003 |
54.79 |
| Jan 16, 2003 |
54.68 |
| Jan 15, 2003 |
55.00 |
| Jan 14, 2003 |
56.36 |
| Jan 13, 2003 |
56.04 |
| Jan 10, 2003 |
57.20 |
| Jan 9, 2003 |
56.85 |
| Jan 8, 2003 |
55.73 |
| Jan 7, 2003 |
56.06 |
| Jan 6, 2003 |
57.35 |
| Jan 3, 2003 |
56.81 |
| Jan 2, 2003 |
55.33 |
| Dec 31, 2002 |
53.71 |
| Dec 30, 2002 |
53.78 |
| Dec 27, 2002 |
53.11 |
| Dec 26, 2002 |
53.86 |
| Dec 24, 2002 |
54.90 |
| Dec 23, 2002 |
54.50 |
| Dec 20, 2002 |
54.52 |
| Dec 19, 2002 |
53.41 |
| Dec 18, 2002 |
53.70 |
| Dec 17, 2002 |
54.67 |
| Dec 16, 2002 |
55.58 |
| Dec 13, 2002 |
54.91 |
| Dec 12, 2002 |
55.05 |
| Dec 11, 2002 |
56.17 |
| Dec 10, 2002 |
55.86 |
| Dec 9, 2002 |
55.56 |
| Dec 6, 2002 |
55.27 |
| Dec 5, 2002 |
55.87 |
| Dec 4, 2002 |
56.73 |
| Dec 3, 2002 |
55.83 |
| Dec 2, 2002 |
55.70 |
| Nov 29, 2002 |
57.02 |
| Nov 27, 2002 |
57.74 |
| Nov 26, 2002 |
56.41 |
| Nov 25, 2002 |
58.64 |
| Nov 22, 2002 |
58.55 |
| Nov 21, 2002 |
59.48 |
| Nov 20, 2002 |
60.00 |
| Nov 19, 2002 |
58.80 |
| Nov 18, 2002 |
59.08 |
| Nov 15, 2002 |
60.15 |
| Nov 14, 2002 |
60.46 |
| Nov 13, 2002 |
59.93 |
| Nov 12, 2002 |
60.02 |
| Nov 11, 2002 |
60.00 |
| Nov 8, 2002 |
60.27 |
| Nov 7, 2002 |
59.89 |
| Nov 6, 2002 |
60.27 |
| Nov 5, 2002 |
59.89 |
| Nov 4, 2002 |
58.71 |
| Nov 1, 2002 |
58.59 |
| Oct 31, 2002 |
58.75 |
| Oct 30, 2002 |
57.30 |
| Oct 29, 2002 |
56.25 |
| Oct 28, 2002 |
57.27 |
| Oct 25, 2002 |
57.76 |
| Oct 24, 2002 |
57.71 |
| Oct 23, 2002 |
57.95 |
| Oct 22, 2002 |
59.82 |
| Oct 21, 2002 |
61.11 |
| Oct 18, 2002 |
59.35 |
| Oct 17, 2002 |
60.20 |
| Oct 16, 2002 |
58.90 |
| Oct 15, 2002 |
59.56 |
| Oct 14, 2002 |
57.83 |
| Oct 11, 2002 |
56.70 |
| Oct 10, 2002 |
56.80 |
| Oct 9, 2002 |
56.20 |
| Oct 8, 2002 |
58.49 |
| Oct 7, 2002 |
56.70 |
| Oct 4, 2002 |
56.95 |
| Oct 3, 2002 |
57.98 |
| Oct 2, 2002 |
58.30 |
| Oct 1, 2002 |
56.30 |
| Sep 30, 2002 |
54.08 |
| Sep 27, 2002 |
55.10 |
| Sep 26, 2002 |
55.54 |
| Sep 25, 2002 |
53.65 |
| Sep 24, 2002 |
53.61 |
| Sep 23, 2002 |
52.85 |
| Sep 20, 2002 |
52.30 |
| Sep 19, 2002 |
51.96 |
| Sep 18, 2002 |
53.85 |
| Sep 17, 2002 |
53.59 |
| Sep 16, 2002 |
54.90 |
| Sep 13, 2002 |
54.14 |
| Sep 12, 2002 |
53.97 |
| Sep 11, 2002 |
55.48 |
| Sep 10, 2002 |
55.39 |
| Sep 9, 2002 |
55.20 |
| Sep 6, 2002 |
54.92 |
| Sep 5, 2002 |
54.42 |
| Sep 4, 2002 |
54.34 |
| Sep 3, 2002 |
52.68 |
| Aug 30, 2002 |
54.31 |
| Aug 29, 2002 |
54.16 |
| Aug 28, 2002 |
54.36 |
| Aug 27, 2002 |
54.75 |
| Aug 26, 2002 |
55.71 |
| Aug 23, 2002 |
54.82 |
| Aug 22, 2002 |
56.20 |
| Aug 21, 2002 |
54.89 |
| Aug 20, 2002 |
54.90 |
| Aug 19, 2002 |
55.90 |
| Aug 16, 2002 |
55.32 |
| Aug 15, 2002 |
55.97 |
| Aug 14, 2002 |
55.50 |
| Aug 13, 2002 |
53.37 |
| Aug 12, 2002 |
54.58 |
| Aug 9, 2002 |
54.51 |
| Aug 8, 2002 |
54.57 |
| Aug 7, 2002 |
52.51 |
| Aug 6, 2002 |
51.08 |
| Aug 5, 2002 |
50.10 |
| Aug 2, 2002 |
52.25 |
| Aug 1, 2002 |
51.42 |
| Jul 31, 2002 |
53.00 |
| Jul 30, 2002 |
50.94 |
| Jul 29, 2002 |
51.26 |
| Jul 26, 2002 |
49.61 |
| Jul 25, 2002 |
48.70 |
| Jul 24, 2002 |
47.70 |
| Jul 23, 2002 |
44.08 |
| Jul 22, 2002 |
42.53 |
| Jul 19, 2002 |
41.85 |
| Jul 18, 2002 |
49.73 |
| Jul 17, 2002 |
51.24 |
| Jul 16, 2002 |
50.10 |
| Jul 15, 2002 |
49.00 |
| Jul 12, 2002 |
50.50 |
| Jul 11, 2002 |
50.98 |
| Jul 10, 2002 |
50.30 |
| Jul 9, 2002 |
52.62 |
| Jul 8, 2002 |
53.58 |
| Jul 5, 2002 |
54.59 |
| Jul 3, 2002 |
52.95 |
| Jul 2, 2002 |
51.61 |
| Jul 1, 2002 |
50.50 |
| Jun 28, 2002 |
52.26 |
| Jun 27, 2002 |
54.41 |
| Jun 26, 2002 |
54.14 |
| Jun 25, 2002 |
53.34 |
| Jun 24, 2002 |
54.13 |
| Jun 21, 2002 |
53.00 |
| Jun 20, 2002 |
55.04 |
| Jun 19, 2002 |
56.37 |
| Jun 18, 2002 |
56.46 |
| Jun 17, 2002 |
57.45 |
| Jun 14, 2002 |
56.82 |
| Jun 13, 2002 |
57.41 |
| Jun 12, 2002 |
57.24 |
| Jun 11, 2002 |
57.49 |
| Jun 10, 2002 |
59.00 |
| Jun 7, 2002 |
58.31 |
| Jun 6, 2002 |
58.75 |
| Jun 5, 2002 |
59.61 |
| Jun 4, 2002 |
59.40 |
| Jun 3, 2002 |
60.05 |
| May 31, 2002 |
61.35 |
| May 30, 2002 |
61.37 |
| May 29, 2002 |
61.36 |
| May 28, 2002 |
61.21 |
| May 24, 2002 |
61.40 |
| May 23, 2002 |
61.75 |
| May 22, 2002 |
62.00 |
| May 21, 2002 |
60.64 |
| May 20, 2002 |
60.45 |
| May 17, 2002 |
61.47 |
| May 16, 2002 |
60.55 |
| May 15, 2002 |
60.24 |
| May 14, 2002 |
61.04 |
| May 13, 2002 |
61.84 |
| May 10, 2002 |
61.85 |
| May 9, 2002 |
61.37 |
| May 8, 2002 |
60.90 |
| May 7, 2002 |
60.42 |
| May 6, 2002 |
62.10 |
| May 3, 2002 |
63.43 |
| May 2, 2002 |
64.20 |
| May 1, 2002 |
63.95 |
| Apr 30, 2002 |
63.86 |
| Apr 29, 2002 |
62.91 |
| Apr 26, 2002 |
63.61 |
| Apr 25, 2002 |
63.40 |
| Apr 24, 2002 |
63.61 |
| Apr 23, 2002 |
62.80 |
| Apr 22, 2002 |
63.34 |
| Apr 19, 2002 |
64.49 |
| Apr 18, 2002 |
64.29 |
| Apr 17, 2002 |
62.52 |
| Apr 16, 2002 |
63.26 |
| Apr 15, 2002 |
62.16 |
| Apr 12, 2002 |
62.67 |
| Apr 11, 2002 |
62.70 |
| Apr 10, 2002 |
63.44 |
| Apr 9, 2002 |
63.00 |
| Apr 8, 2002 |
63.38 |
| Apr 5, 2002 |
63.05 |
| Apr 4, 2002 |
63.48 |
| Apr 3, 2002 |
64.02 |
| Apr 2, 2002 |
64.45 |
| Apr 1, 2002 |
64.61 |
| Mar 28, 2002 |
64.95 |
| Mar 27, 2002 |
65.14 |
| Mar 26, 2002 |
64.71 |
| Mar 25, 2002 |
64.35 |
| Mar 22, 2002 |
64.85 |
| Mar 21, 2002 |
64.80 |
| Mar 20, 2002 |
64.49 |
| Mar 19, 2002 |
65.49 |
| Mar 18, 2002 |
64.66 |
| Mar 15, 2002 |
64.60 |
| Mar 14, 2002 |
64.38 |
| Mar 13, 2002 |
63.90 |
| Mar 12, 2002 |
63.65 |
| Mar 11, 2002 |
63.81 |
| Mar 8, 2002 |
63.66 |
| Mar 7, 2002 |
63.62 |
| Mar 6, 2002 |
62.52 |
| Mar 5, 2002 |
61.31 |
| Mar 4, 2002 |
61.92 |
| Mar 1, 2002 |
62.10 |
| Feb 28, 2002 |
60.90 |
| Feb 27, 2002 |
60.23 |
| Feb 26, 2002 |
60.01 |
| Feb 25, 2002 |
59.70 |
| Feb 22, 2002 |
59.40 |
| Feb 21, 2002 |
58.00 |
| Feb 20, 2002 |
58.12 |
| Feb 19, 2002 |
56.92 |
| Feb 15, 2002 |
57.24 |
| Feb 14, 2002 |
57.30 |
| Feb 13, 2002 |
58.09 |
| Feb 12, 2002 |
57.30 |
| Feb 11, 2002 |
57.05 |
| Feb 8, 2002 |
56.88 |
| Feb 7, 2002 |
56.49 |
| Feb 6, 2002 |
55.88 |
| Feb 5, 2002 |
55.50 |
| Feb 4, 2002 |
56.31 |
| Feb 1, 2002 |
57.60 |
| Jan 31, 2002 |
57.51 |
| Jan 30, 2002 |
57.20 |
| Jan 29, 2002 |
57.18 |
| Jan 28, 2002 |
57.81 |
| Jan 25, 2002 |
57.65 |
| Jan 24, 2002 |
58.04 |
| Jan 23, 2002 |
58.78 |
| Jan 22, 2002 |
59.12 |
| Jan 18, 2002 |
59.70 |
| Jan 17, 2002 |
59.83 |
| Jan 16, 2002 |
59.58 |
| Jan 15, 2002 |
59.17 |
| Jan 14, 2002 |
58.92 |
| Jan 11, 2002 |
58.23 |
| Jan 10, 2002 |
58.28 |
| Jan 9, 2002 |
56.91 |
| Jan 8, 2002 |
57.49 |
| Jan 7, 2002 |
57.87 |
| Jan 4, 2002 |
58.14 |
| Jan 3, 2002 |
58.68 |
| Jan 2, 2002 |
58.70 |
| Dec 31, 2001 |
59.10 |
| Dec 28, 2001 |
59.86 |
| Dec 27, 2001 |
60.02 |
| Dec 26, 2001 |
59.67 |
| Dec 24, 2001 |
59.46 |
| Dec 21, 2001 |
59.71 |
| Dec 20, 2001 |
58.31 |
| Dec 19, 2001 |
57.70 |
| Dec 18, 2001 |
56.79 |
| Dec 17, 2001 |
56.45 |
| Dec 14, 2001 |
56.30 |
| Dec 13, 2001 |
56.23 |
| Dec 12, 2001 |
56.05 |
| Dec 11, 2001 |
56.14 |
| Dec 10, 2001 |
55.52 |
| Dec 7, 2001 |
56.65 |
| Dec 6, 2001 |
55.67 |
| Dec 5, 2001 |
56.60 |
| Dec 4, 2001 |
57.23 |
| Dec 3, 2001 |
58.31 |
| Nov 30, 2001 |
58.25 |
| Nov 29, 2001 |
58.48 |
| Nov 28, 2001 |
59.99 |
| Nov 27, 2001 |
60.01 |
| Nov 26, 2001 |
60.50 |
| Nov 23, 2001 |
60.97 |
| Nov 21, 2001 |
60.85 |
| Nov 20, 2001 |
60.78 |
| Nov 19, 2001 |
59.90 |
| Nov 16, 2001 |
59.92 |
| Nov 15, 2001 |
60.00 |
| Nov 14, 2001 |
60.07 |
| Nov 13, 2001 |
59.65 |
| Nov 12, 2001 |
59.02 |
| Nov 9, 2001 |
59.56 |
| Nov 8, 2001 |
59.00 |
| Nov 7, 2001 |
58.75 |
| Nov 6, 2001 |
59.00 |
| Nov 5, 2001 |
58.48 |
| Nov 2, 2001 |
58.98 |
| Nov 1, 2001 |
58.87 |
| Oct 31, 2001 |
57.91 |
| Oct 30, 2001 |
57.85 |
| Oct 29, 2001 |
58.56 |
| Oct 26, 2001 |
58.67 |
| Oct 25, 2001 |
58.97 |
| Oct 24, 2001 |
59.26 |
| Oct 23, 2001 |
58.85 |
| Oct 22, 2001 |
58.97 |
| Oct 19, 2001 |
58.42 |
| Oct 18, 2001 |
58.08 |
| Oct 17, 2001 |
57.77 |
| Oct 16, 2001 |
56.77 |
| Oct 15, 2001 |
55.72 |
| Oct 12, 2001 |
55.35 |
| Oct 11, 2001 |
54.94 |
| Oct 10, 2001 |
56.04 |
| Oct 9, 2001 |
55.44 |
| Oct 8, 2001 |
55.77 |
| Oct 5, 2001 |
55.49 |
| Oct 4, 2001 |
54.45 |
| Oct 3, 2001 |
54.27 |
| Oct 2, 2001 |
54.99 |
| Oct 1, 2001 |
55.42 |
| Sep 28, 2001 |
55.40 |
| Sep 27, 2001 |
54.48 |
| Sep 26, 2001 |
54.13 |
| Sep 25, 2001 |
52.94 |
| Sep 24, 2001 |
52.41 |
| Sep 21, 2001 |
52.24 |
| Sep 20, 2001 |
52.35 |
| Sep 19, 2001 |
53.54 |
| Sep 18, 2001 |
54.50 |
| Sep 17, 2001 |
55.82 |
| Sep 10, 2001 |
55.62 |
| Sep 7, 2001 |
55.73 |
| Sep 6, 2001 |
56.94 |
| Sep 5, 2001 |
56.24 |
| Sep 4, 2001 |
56.15 |
| Aug 31, 2001 |
52.71 |
| Aug 30, 2001 |
53.09 |
| Aug 29, 2001 |
53.28 |
| Aug 28, 2001 |
53.87 |
| Aug 27, 2001 |
54.35 |
| Aug 24, 2001 |
54.60 |
| Aug 23, 2001 |
54.64 |
| Aug 22, 2001 |
54.78 |
| Aug 21, 2001 |
54.30 |
| Aug 20, 2001 |
54.85 |
| Aug 17, 2001 |
53.75 |
| Aug 16, 2001 |
54.89 |
| Aug 15, 2001 |
57.00 |
| Aug 14, 2001 |
56.99 |
| Aug 13, 2001 |
55.70 |
| Aug 10, 2001 |
55.02 |
| Aug 9, 2001 |
53.86 |
| Aug 8, 2001 |
53.71 |
| Aug 7, 2001 |
53.98 |
| Aug 6, 2001 |
53.36 |
| Aug 3, 2001 |
53.58 |
| Aug 2, 2001 |
53.19 |
| Aug 1, 2001 |
53.80 |
| Jul 31, 2001 |
54.10 |
| Jul 30, 2001 |
52.92 |
| Jul 27, 2001 |
53.01 |
| Jul 26, 2001 |
53.19 |
| Jul 25, 2001 |
52.70 |
| Jul 24, 2001 |
52.71 |
| Jul 23, 2001 |
53.60 |
| Jul 20, 2001 |
54.49 |
| Jul 19, 2001 |
54.20 |
| Jul 18, 2001 |
54.40 |
| Jul 17, 2001 |
54.91 |
| Jul 16, 2001 |
53.73 |
| Jul 13, 2001 |
53.05 |
| Jul 12, 2001 |
52.84 |
| Jul 11, 2001 |
53.49 |
| Jul 10, 2001 |
52.50 |
| Jul 9, 2001 |
52.12 |
| Jul 6, 2001 |
50.41 |
| Jul 5, 2001 |
50.91 |
| Jul 3, 2001 |
51.04 |
| Jul 2, 2001 |
51.19 |
| Jun 29, 2001 |
50.00 |
| Jun 28, 2001 |
52.20 |
| Jun 27, 2001 |
50.70 |
| Jun 26, 2001 |
51.11 |
| Jun 25, 2001 |
51.60 |
| Jun 22, 2001 |
52.39 |
| Jun 21, 2001 |
53.02 |
| Jun 20, 2001 |
53.61 |
| Jun 19, 2001 |
53.28 |
| Jun 18, 2001 |
52.03 |
| Jun 15, 2001 |
52.04 |
| Jun 14, 2001 |
50.91 |
| Jun 13, 2001 |
50.71 |
| Jun 12, 2001 |
50.90 |
| Jun 11, 2001 |
50.69 |
| Jun 8, 2001 |
51.01 |
| Jun 7, 2001 |
51.53 |
| Jun 6, 2001 |
51.55 |
| Jun 5, 2001 |
51.10 |
| Jun 4, 2001 |
50.07 |
| Jun 1, 2001 |
49.00 |
| May 31, 2001 |
48.47 |
| May 30, 2001 |
48.55 |
| May 29, 2001 |
48.72 |
| May 25, 2001 |
48.63 |
| May 24, 2001 |
48.72 |
| May 23, 2001 |
48.87 |
| May 22, 2001 |
49.50 |
| May 21, 2001 |
50.31 |
| May 18, 2001 |
50.50 |
| May 17, 2001 |
50.34 |
| May 16, 2001 |
49.88 |
| May 15, 2001 |
48.54 |
| May 14, 2001 |
48.90 |
| May 11, 2001 |
48.63 |
| May 10, 2001 |
48.62 |
| May 9, 2001 |
49.13 |
| May 8, 2001 |
48.97 |
| May 7, 2001 |
49.05 |
| May 4, 2001 |
48.88 |
| May 3, 2001 |
48.38 |
| May 2, 2001 |
48.75 |
| May 1, 2001 |
48.40 |
| Apr 30, 2001 |
48.24 |
| Apr 27, 2001 |
47.69 |
| Apr 26, 2001 |
47.78 |
| Apr 25, 2001 |
47.00 |
| Apr 24, 2001 |
46.26 |
| Apr 23, 2001 |
45.95 |
| Apr 20, 2001 |
46.06 |
| Apr 19, 2001 |
46.42 |
| Apr 18, 2001 |
46.97 |
| Apr 17, 2001 |
47.22 |
| Apr 16, 2001 |
46.30 |
| Apr 12, 2001 |
45.47 |
| Apr 11, 2001 |
45.42 |
| Apr 10, 2001 |
46.01 |
| Apr 9, 2001 |
45.62 |
| Apr 6, 2001 |
45.19 |
| Apr 5, 2001 |
44.44 |
| Apr 4, 2001 |
43.46 |
| Apr 3, 2001 |
43.06 |
| Apr 2, 2001 |
43.66 |
| Mar 30, 2001 |
43.74 |
| Mar 29, 2001 |
44.19 |
| Mar 28, 2001 |
43.14 |
| Mar 27, 2001 |
41.63 |
| Mar 26, 2001 |
42.69 |
| Mar 23, 2001 |
44.10 |
| Mar 22, 2001 |
43.90 |
| Mar 21, 2001 |
43.62 |
| Mar 20, 2001 |
45.40 |
| Mar 19, 2001 |
45.97 |
| Mar 16, 2001 |
45.99 |
| Mar 15, 2001 |
46.67 |
| Mar 14, 2001 |
46.63 |
| Mar 13, 2001 |
47.08 |
| Mar 12, 2001 |
47.47 |
| Mar 9, 2001 |
48.35 |
| Mar 8, 2001 |
48.94 |
| Mar 7, 2001 |
47.40 |
| Mar 6, 2001 |
48.40 |
| Mar 5, 2001 |
49.24 |
| Mar 2, 2001 |
49.58 |
| Mar 1, 2001 |
49.54 |
| Feb 28, 2001 |
48.67 |
| Feb 27, 2001 |
47.97 |
| Feb 26, 2001 |
47.88 |
| Feb 23, 2001 |
47.74 |
| Feb 22, 2001 |
48.26 |
| Feb 21, 2001 |
48.46 |
| Feb 20, 2001 |
48.01 |
| Feb 16, 2001 |
47.26 |
| Feb 15, 2001 |
47.10 |
| Feb 14, 2001 |
47.83 |
| Feb 13, 2001 |
48.45 |
| Feb 12, 2001 |
49.05 |
| Feb 9, 2001 |
47.49 |
| Feb 8, 2001 |
47.31 |
| Feb 7, 2001 |
47.45 |
| Feb 6, 2001 |
46.71 |
| Feb 5, 2001 |
46.97 |
| Feb 2, 2001 |
47.55 |
| Feb 1, 2001 |
46.94 |
| Jan 31, 2001 |
46.56 |
| Jan 30, 2001 |
45.80 |
| Jan 29, 2001 |
45.80 |
| Jan 26, 2001 |
45.97 |
| Jan 25, 2001 |
45.88 |
| Jan 24, 2001 |
45.28 |
| Jan 23, 2001 |
46.34 |
| Jan 22, 2001 |
47.16 |
| Jan 19, 2001 |
47.06 |
| Jan 18, 2001 |
47.00 |
| Jan 17, 2001 |
45.84 |
| Jan 16, 2001 |
47.09 |
| Jan 12, 2001 |
47.28 |
| Jan 11, 2001 |
46.22 |
| Jan 10, 2001 |
47.94 |
| Jan 9, 2001 |
49.22 |
| Jan 8, 2001 |
48.88 |
| Jan 5, 2001 |
48.94 |
| Jan 4, 2001 |
48.31 |
| Jan 3, 2001 |
49.38 |
| Jan 2, 2001 |
51.00 |
| Dec 29, 2000 |
52.53 |
| Dec 28, 2000 |
52.38 |
| Dec 27, 2000 |
51.50 |
| Dec 26, 2000 |
51.19 |
| Dec 22, 2000 |
50.75 |
| Dec 21, 2000 |
50.50 |
| Dec 20, 2000 |
50.31 |
| Dec 19, 2000 |
49.59 |
| Dec 18, 2000 |
49.28 |
| Dec 15, 2000 |
49.28 |
| Dec 14, 2000 |
49.63 |
| Dec 13, 2000 |
49.34 |
| Dec 12, 2000 |
48.50 |
| Dec 11, 2000 |
47.81 |
| Dec 8, 2000 |
48.19 |
| Dec 7, 2000 |
48.53 |
| Dec 6, 2000 |
48.06 |
| Dec 5, 2000 |
49.75 |
| Dec 4, 2000 |
49.78 |
| Dec 1, 2000 |
48.88 |
| Nov 30, 2000 |
50.00 |
| Nov 29, 2000 |
50.13 |
| Nov 28, 2000 |
50.06 |
| Nov 27, 2000 |
48.69 |
| Nov 24, 2000 |
47.53 |
| Nov 22, 2000 |
48.25 |
| Nov 21, 2000 |
48.88 |
| Nov 20, 2000 |
48.09 |
| Nov 17, 2000 |
47.56 |
| Nov 16, 2000 |
47.09 |
| Nov 15, 2000 |
47.50 |
| Nov 14, 2000 |
47.31 |
| Nov 13, 2000 |
46.53 |
| Nov 10, 2000 |
47.22 |
| Nov 9, 2000 |
46.78 |
| Nov 8, 2000 |
46.72 |
| Nov 7, 2000 |
46.06 |
| Nov 6, 2000 |
46.03 |
| Nov 3, 2000 |
45.84 |
| Nov 2, 2000 |
44.94 |
| Nov 1, 2000 |
45.50 |
| Oct 31, 2000 |
46.06 |
| Oct 30, 2000 |
47.19 |
| Oct 27, 2000 |
46.38 |
| Oct 26, 2000 |
46.56 |
| Oct 25, 2000 |
46.97 |
| Oct 24, 2000 |
45.84 |
| Oct 23, 2000 |
45.78 |
| Oct 20, 2000 |
45.94 |
| Oct 19, 2000 |
45.88 |
| Oct 18, 2000 |
47.13 |
| Oct 17, 2000 |
48.53 |
| Oct 16, 2000 |
48.47 |
| Oct 13, 2000 |
47.91 |
| Oct 12, 2000 |
48.50 |
| Oct 11, 2000 |
48.00 |
| Oct 10, 2000 |
47.31 |
| Oct 9, 2000 |
45.66 |
| Oct 6, 2000 |
46.16 |
| Oct 5, 2000 |
46.53 |
| Oct 4, 2000 |
45.16 |
| Oct 3, 2000 |
46.25 |
| Oct 2, 2000 |
46.59 |
| Sep 29, 2000 |
46.97 |
| Sep 28, 2000 |
46.63 |
| Sep 27, 2000 |
47.56 |
| Sep 26, 2000 |
47.22 |
| Sep 25, 2000 |
47.94 |
| Sep 22, 2000 |
48.00 |
| Sep 21, 2000 |
47.09 |
| Sep 20, 2000 |
45.53 |
| Sep 19, 2000 |
45.91 |
| Sep 18, 2000 |
46.06 |
| Sep 15, 2000 |
47.53 |
| Sep 14, 2000 |
47.97 |
| Sep 13, 2000 |
48.81 |
| Sep 12, 2000 |
48.31 |
| Sep 11, 2000 |
47.50 |
| Sep 8, 2000 |
47.22 |
| Sep 7, 2000 |
46.72 |
| Sep 6, 2000 |
46.63 |
| Sep 5, 2000 |
46.63 |
| Sep 1, 2000 |
46.31 |
| Aug 31, 2000 |
45.97 |
| Aug 30, 2000 |
46.25 |
| Aug 29, 2000 |
46.50 |
| Aug 28, 2000 |
47.38 |
| Aug 25, 2000 |
47.72 |
| Aug 24, 2000 |
48.13 |
| Aug 23, 2000 |
48.47 |
| Aug 22, 2000 |
48.88 |
| Aug 21, 2000 |
48.50 |
| Aug 18, 2000 |
48.22 |
| Aug 17, 2000 |
48.50 |
| Aug 16, 2000 |
48.94 |
| Aug 15, 2000 |
48.06 |
| Aug 14, 2000 |
48.63 |
| Aug 11, 2000 |
48.94 |
| Aug 10, 2000 |
48.72 |
| Aug 9, 2000 |
47.41 |
| Aug 8, 2000 |
48.34 |
| Aug 7, 2000 |
48.44 |
| Aug 4, 2000 |
48.28 |
| Aug 3, 2000 |
48.63 |
| Aug 2, 2000 |
48.25 |
| Aug 1, 2000 |
47.44 |
| Jul 31, 2000 |
46.53 |
| Jul 28, 2000 |
46.84 |
| Jul 27, 2000 |
45.94 |
| Jul 26, 2000 |
45.13 |
| Jul 25, 2000 |
46.75 |
| Jul 24, 2000 |
47.22 |
| Jul 21, 2000 |
46.13 |
| Jul 20, 2000 |
45.94 |
| Jul 19, 2000 |
46.59 |
| Jul 18, 2000 |
47.44 |
| Jul 17, 2000 |
47.19 |
| Jul 14, 2000 |
45.91 |
| Jul 13, 2000 |
47.59 |
| Jul 12, 2000 |
49.03 |
| Jul 11, 2000 |
50.09 |
| Jul 10, 2000 |
50.09 |
| Jul 7, 2000 |
50.03 |
| Jul 6, 2000 |
49.84 |
| Jul 5, 2000 |
50.41 |
| Jul 3, 2000 |
50.53 |
| Jun 30, 2000 |
50.94 |
| Jun 29, 2000 |
49.28 |
| Jun 28, 2000 |
49.00 |
| Jun 27, 2000 |
48.97 |
| Jun 26, 2000 |
47.75 |
| Jun 23, 2000 |
44.88 |
| Jun 22, 2000 |
44.28 |
| Jun 21, 2000 |
44.94 |
| Jun 20, 2000 |
44.28 |
| Jun 19, 2000 |
45.09 |
| Jun 16, 2000 |
44.78 |
| Jun 15, 2000 |
45.31 |
| Jun 14, 2000 |
44.94 |
| Jun 13, 2000 |
44.09 |
| Jun 12, 2000 |
42.41 |
| Jun 9, 2000 |
43.06 |
| Jun 8, 2000 |
42.44 |
| Jun 7, 2000 |
41.84 |
| Jun 6, 2000 |
42.06 |
| Jun 5, 2000 |
42.00 |
| Jun 2, 2000 |
42.25 |
| Jun 1, 2000 |
43.84 |
| May 31, 2000 |
44.75 |
| May 30, 2000 |
44.47 |
| May 26, 2000 |
44.06 |
| May 25, 2000 |
44.66 |
| May 24, 2000 |
44.97 |
| May 23, 2000 |
43.50 |
| May 22, 2000 |
43.44 |
| May 19, 2000 |
44.38 |
| May 18, 2000 |
44.25 |
| May 17, 2000 |
43.53 |
| May 16, 2000 |
43.66 |
| May 15, 2000 |
43.13 |
| May 12, 2000 |
42.75 |
| May 11, 2000 |
43.03 |
| May 10, 2000 |
42.78 |
| May 9, 2000 |
43.50 |
| May 8, 2000 |
43.88 |
| May 5, 2000 |
42.00 |
| May 4, 2000 |
41.53 |
| May 3, 2000 |
41.63 |
| May 2, 2000 |
42.09 |
| May 1, 2000 |
41.34 |
| Apr 28, 2000 |
41.25 |
| Apr 27, 2000 |
41.50 |
| Apr 26, 2000 |
41.38 |
| Apr 25, 2000 |
42.16 |
| Apr 24, 2000 |
41.94 |
| Apr 20, 2000 |
40.81 |
| Apr 19, 2000 |
41.13 |
| Apr 18, 2000 |
40.75 |
| Apr 17, 2000 |
38.88 |
| Apr 14, 2000 |
36.66 |
| Apr 13, 2000 |
38.13 |
| Apr 12, 2000 |
38.50 |
| Apr 11, 2000 |
39.13 |
| Apr 10, 2000 |
38.00 |
| Apr 7, 2000 |
37.03 |
| Apr 6, 2000 |
37.44 |
| Apr 5, 2000 |
38.75 |
| Apr 4, 2000 |
38.25 |
| Apr 3, 2000 |
36.13 |
| Mar 31, 2000 |
35.13 |
| Mar 30, 2000 |
35.38 |
| Mar 29, 2000 |
35.53 |
| Mar 28, 2000 |
36.00 |
| Mar 27, 2000 |
34.88 |
| Mar 24, 2000 |
35.63 |
| Mar 23, 2000 |
40.00 |
| Mar 22, 2000 |
40.97 |
| Mar 21, 2000 |
40.13 |
| Mar 20, 2000 |
39.66 |
| Mar 17, 2000 |
39.78 |
| Mar 16, 2000 |
39.91 |
| Mar 15, 2000 |
38.47 |
| Mar 14, 2000 |
36.38 |
| Mar 13, 2000 |
35.00 |
| Mar 10, 2000 |
35.44 |
| Mar 9, 2000 |
36.34 |
| Mar 8, 2000 |
35.50 |
| Mar 7, 2000 |
33.69 |
| Mar 6, 2000 |
35.25 |
| Mar 3, 2000 |
36.75 |
| Mar 2, 2000 |
36.84 |
| Mar 1, 2000 |
36.69 |
| Feb 29, 2000 |
36.00 |
| Feb 28, 2000 |
36.38 |
| Feb 25, 2000 |
35.59 |
| Feb 24, 2000 |
36.88 |
| Feb 23, 2000 |
38.06 |
| Feb 22, 2000 |
39.31 |
| Feb 18, 2000 |
38.72 |
| Feb 17, 2000 |
39.59 |
| Feb 16, 2000 |
39.91 |
| Feb 15, 2000 |
39.84 |
| Feb 14, 2000 |
38.81 |
| Feb 11, 2000 |
38.72 |
| Feb 10, 2000 |
39.00 |
| Feb 9, 2000 |
40.00 |
| Feb 8, 2000 |
41.03 |
| Feb 7, 2000 |
40.72 |
| Feb 4, 2000 |
41.06 |
| Feb 3, 2000 |
41.66 |
| Feb 2, 2000 |
42.69 |
| Feb 1, 2000 |
42.41 |
| Jan 31, 2000 |
43.03 |
| Jan 28, 2000 |
42.25 |
| Jan 27, 2000 |
40.25 |
| Jan 26, 2000 |
41.75 |
| Jan 25, 2000 |
42.63 |
| Jan 24, 2000 |
41.84 |
| Jan 21, 2000 |
44.94 |
| Jan 20, 2000 |
45.31 |
| Jan 19, 2000 |
45.81 |
| Jan 18, 2000 |
45.66 |
| Jan 14, 2000 |
46.84 |
| Jan 13, 2000 |
46.69 |
| Jan 12, 2000 |
46.75 |
| Jan 11, 2000 |
47.19 |
| Jan 10, 2000 |
47.03 |
| Jan 7, 2000 |
48.25 |
| Jan 6, 2000 |
46.47 |
| Jan 5, 2000 |
44.88 |
| Jan 4, 2000 |
44.41 |
| Jan 3, 2000 |
46.09 |
| Dec 31, 1999 |
46.63 |
| Dec 30, 1999 |
46.75 |
| Dec 29, 1999 |
46.50 |
| Dec 28, 1999 |
47.97 |
| Dec 27, 1999 |
48.88 |
| Dec 23, 1999 |
47.78 |
| Dec 22, 1999 |
45.78 |
| Dec 21, 1999 |
45.50 |
| Dec 20, 1999 |
45.94 |
| Dec 17, 1999 |
47.44 |
| Dec 16, 1999 |
47.31 |
| Dec 15, 1999 |
47.50 |
| Dec 14, 1999 |
47.09 |
| Dec 13, 1999 |
46.03 |
| Dec 10, 1999 |
47.19 |
| Dec 9, 1999 |
46.63 |
| Dec 8, 1999 |
45.31 |
| Dec 7, 1999 |
46.69 |
| Dec 6, 1999 |
48.34 |
| Dec 3, 1999 |
48.31 |
| Dec 2, 1999 |
49.97 |
| Dec 1, 1999 |
51.25 |
| Nov 30, 1999 |
51.88 |
| Nov 29, 1999 |
52.53 |
| Nov 26, 1999 |
51.59 |
| Nov 24, 1999 |
52.38 |
| Nov 23, 1999 |
52.00 |
| Nov 22, 1999 |
52.66 |
| Nov 19, 1999 |
52.59 |
| Nov 18, 1999 |
52.19 |
| Nov 17, 1999 |
52.81 |
| Nov 16, 1999 |
53.06 |
| Nov 15, 1999 |
51.75 |
| Nov 12, 1999 |
51.88 |
| Nov 11, 1999 |
51.91 |
| Nov 10, 1999 |
51.50 |
| Nov 9, 1999 |
51.81 |
| Nov 8, 1999 |
52.22 |
| Nov 5, 1999 |
52.75 |
| Nov 4, 1999 |
52.66 |
| Nov 3, 1999 |
52.13 |
| Nov 2, 1999 |
51.25 |
| Nov 1, 1999 |
52.53 |
| Oct 29, 1999 |
52.38 |
| Oct 28, 1999 |
52.00 |
| Oct 27, 1999 |
52.16 |
| Oct 26, 1999 |
52.66 |
| Oct 25, 1999 |
52.63 |
| Oct 22, 1999 |
52.38 |
| Oct 21, 1999 |
52.41 |
| Oct 20, 1999 |
51.25 |
| Oct 19, 1999 |
49.88 |
| Oct 18, 1999 |
47.25 |
| Oct 15, 1999 |
46.66 |
| Oct 14, 1999 |
47.31 |
| Oct 13, 1999 |
47.66 |
| Oct 12, 1999 |
48.38 |
| Oct 11, 1999 |
49.19 |
| Oct 8, 1999 |
49.38 |
| Oct 7, 1999 |
47.13 |
| Oct 6, 1999 |
47.38 |
| Oct 5, 1999 |
47.09 |
| Oct 4, 1999 |
47.25 |
| Oct 1, 1999 |
47.00 |
| Sep 30, 1999 |
45.94 |
| Sep 29, 1999 |
45.84 |
| Sep 28, 1999 |
45.75 |
| Sep 27, 1999 |
46.00 |
| Sep 24, 1999 |
45.00 |
| Sep 23, 1999 |
45.56 |
| Sep 22, 1999 |
46.63 |
| Sep 21, 1999 |
47.00 |
| Sep 20, 1999 |
48.25 |
| Sep 17, 1999 |
48.03 |
| Sep 16, 1999 |
47.88 |
| Sep 15, 1999 |
48.59 |
| Sep 14, 1999 |
48.97 |
| Sep 13, 1999 |
49.66 |
| Sep 10, 1999 |
49.75 |
| Sep 9, 1999 |
50.41 |
| Sep 8, 1999 |
50.25 |
| Sep 7, 1999 |
50.91 |
| Sep 3, 1999 |
50.69 |
| Sep 2, 1999 |
50.00 |
| Sep 1, 1999 |
50.75 |
| Aug 31, 1999 |
51.13 |
| Aug 30, 1999 |
51.19 |
| Aug 27, 1999 |
51.09 |
| Aug 26, 1999 |
52.22 |
| Aug 25, 1999 |
52.88 |
| Aug 24, 1999 |
51.59 |
| Aug 23, 1999 |
50.66 |
| Aug 20, 1999 |
49.47 |
| Aug 19, 1999 |
47.91 |
| Aug 18, 1999 |
48.09 |
| Aug 17, 1999 |
49.16 |
| Aug 16, 1999 |
48.78 |
| Aug 13, 1999 |
48.66 |
| Aug 12, 1999 |
47.38 |
| Aug 11, 1999 |
46.25 |
| Aug 10, 1999 |
46.13 |
| Aug 9, 1999 |
46.53 |
| Aug 6, 1999 |
45.97 |
| Aug 5, 1999 |
45.41 |
| Aug 4, 1999 |
46.00 |
| Aug 3, 1999 |
47.09 |
| Aug 2, 1999 |
45.97 |
| Jul 30, 1999 |
45.53 |
| Jul 29, 1999 |
46.63 |
| Jul 28, 1999 |
47.88 |
| Jul 27, 1999 |
48.38 |
| Jul 26, 1999 |
48.63 |
| Jul 23, 1999 |
48.91 |
| Jul 22, 1999 |
49.19 |
| Jul 21, 1999 |
48.72 |
| Jul 20, 1999 |
48.22 |
| Jul 19, 1999 |
47.97 |
| Jul 16, 1999 |
48.75 |
| Jul 15, 1999 |
48.38 |
| Jul 14, 1999 |
48.06 |
| Jul 13, 1999 |
48.38 |
| Jul 12, 1999 |
48.72 |
| Jul 9, 1999 |
48.03 |
| Jul 8, 1999 |
47.84 |
| Jul 7, 1999 |
48.94 |
| Jul 6, 1999 |
48.44 |
| Jul 2, 1999 |
48.72 |
| Jul 1, 1999 |
48.72 |
| Jun 30, 1999 |
49.00 |
| Jun 29, 1999 |
47.00 |
| Jun 28, 1999 |
45.44 |
| Jun 25, 1999 |
45.31 |
| Jun 24, 1999 |
45.78 |
| Jun 23, 1999 |
45.25 |
| Jun 22, 1999 |
45.41 |
| Jun 21, 1999 |
45.03 |
| Jun 18, 1999 |
45.38 |
| Jun 17, 1999 |
45.97 |
| Jun 16, 1999 |
45.44 |
| Jun 15, 1999 |
45.34 |
| Jun 14, 1999 |
45.31 |
| Jun 11, 1999 |
45.44 |
| Jun 10, 1999 |
44.75 |
| Jun 9, 1999 |
45.91 |
| Jun 8, 1999 |
46.38 |
| Jun 7, 1999 |
47.97 |
| Jun 4, 1999 |
48.34 |
| Jun 3, 1999 |
46.84 |
| Jun 2, 1999 |
45.84 |
| Jun 1, 1999 |
46.31 |
| May 28, 1999 |
46.31 |
| May 27, 1999 |
45.13 |
| May 26, 1999 |
45.00 |
| May 25, 1999 |
43.91 |
| May 24, 1999 |
45.25 |
| May 21, 1999 |
46.25 |
| May 20, 1999 |
47.50 |
| May 19, 1999 |
46.69 |
| May 18, 1999 |
45.19 |
| May 17, 1999 |
45.88 |
| May 14, 1999 |
46.44 |
| May 13, 1999 |
47.63 |
| May 12, 1999 |
47.34 |
| May 11, 1999 |
46.41 |
| May 10, 1999 |
46.69 |
| May 7, 1999 |
48.06 |
| May 6, 1999 |
48.81 |
| May 5, 1999 |
47.00 |
| May 4, 1999 |
47.50 |
| May 3, 1999 |
48.88 |
| Apr 30, 1999 |
48.75 |
| Apr 29, 1999 |
49.34 |
| Apr 28, 1999 |
49.75 |
| Apr 27, 1999 |
50.97 |
| Apr 26, 1999 |
50.09 |
| Apr 23, 1999 |
50.88 |
| Apr 22, 1999 |
51.25 |
| Apr 21, 1999 |
50.38 |
| Apr 20, 1999 |
48.13 |
| Apr 19, 1999 |
45.13 |
| Apr 16, 1999 |
46.56 |
| Apr 15, 1999 |
46.09 |
| Apr 14, 1999 |
47.34 |
| Apr 13, 1999 |
49.31 |
| Apr 12, 1999 |
49.81 |
| Apr 9, 1999 |
49.00 |
| Apr 8, 1999 |
48.63 |
| Apr 7, 1999 |
47.44 |
| Apr 6, 1999 |
47.13 |
| Apr 5, 1999 |
47.44 |
| Apr 1, 1999 |
47.06 |
| Mar 31, 1999 |
46.75 |
| Mar 30, 1999 |
46.53 |
| Mar 29, 1999 |
46.97 |
| Mar 26, 1999 |
45.66 |
| Mar 25, 1999 |
46.00 |
| Mar 24, 1999 |
45.34 |
| Mar 23, 1999 |
45.13 |
| Mar 22, 1999 |
45.81 |
| Mar 19, 1999 |
45.53 |
| Mar 18, 1999 |
44.91 |
| Mar 17, 1999 |
44.97 |
| Mar 16, 1999 |
45.13 |
| Mar 15, 1999 |
45.47 |
| Mar 12, 1999 |
44.28 |
| Mar 11, 1999 |
44.41 |
| Mar 10, 1999 |
43.75 |
| Mar 9, 1999 |
43.81 |
| Mar 8, 1999 |
44.53 |
| Mar 5, 1999 |
44.50 |
| Mar 4, 1999 |
43.47 |
| Mar 3, 1999 |
42.34 |
| Mar 2, 1999 |
42.53 |
| Mar 1, 1999 |
42.72 |
| Feb 26, 1999 |
42.69 |
| Feb 25, 1999 |
42.22 |
| Feb 24, 1999 |
42.88 |
| Feb 23, 1999 |
43.69 |
| Feb 22, 1999 |
43.97 |
| Feb 19, 1999 |
43.31 |
| Feb 18, 1999 |
43.16 |
| Feb 17, 1999 |
42.88 |
| Feb 16, 1999 |
43.31 |
| Feb 12, 1999 |
42.31 |
| Feb 11, 1999 |
42.31 |
| Feb 10, 1999 |
41.91 |
| Feb 9, 1999 |
41.34 |
| Feb 8, 1999 |
42.00 |
| Feb 5, 1999 |
42.00 |
| Feb 4, 1999 |
41.94 |
| Feb 3, 1999 |
42.19 |
| Feb 2, 1999 |
41.47 |
| Feb 1, 1999 |
41.84 |
| Jan 29, 1999 |
42.56 |
| Jan 28, 1999 |
42.38 |
| Jan 27, 1999 |
41.81 |
| Jan 26, 1999 |
41.25 |
| Jan 25, 1999 |
39.38 |
| Jan 22, 1999 |
39.25 |
| Jan 21, 1999 |
40.00 |
| Jan 20, 1999 |
40.50 |
| Jan 19, 1999 |
40.22 |
| Jan 15, 1999 |
40.00 |
| Jan 14, 1999 |
39.03 |
| Jan 13, 1999 |
39.34 |
| Jan 12, 1999 |
39.91 |
| Jan 11, 1999 |
40.09 |
| Jan 8, 1999 |
41.63 |
| Jan 7, 1999 |
41.59 |
| Jan 6, 1999 |
42.00 |
| Jan 5, 1999 |
41.50 |
| Jan 4, 1999 |
41.34 |
| Dec 31, 1998 |
41.94 |
| Dec 30, 1998 |
42.00 |
| Dec 29, 1998 |
41.88 |
| Dec 28, 1998 |
40.28 |
| Dec 24, 1998 |
39.69 |
| Dec 23, 1998 |
39.41 |
| Dec 22, 1998 |
38.50 |
| Dec 21, 1998 |
38.44 |
| Dec 18, 1998 |
39.75 |
| Dec 17, 1998 |
40.00 |
| Dec 16, 1998 |
40.06 |
| Dec 15, 1998 |
40.38 |
| Dec 14, 1998 |
39.44 |
| Dec 11, 1998 |
39.91 |
| Dec 10, 1998 |
39.63 |
| Dec 9, 1998 |
39.94 |
| Dec 8, 1998 |
39.78 |
| Dec 7, 1998 |
40.81 |
| Dec 4, 1998 |
40.88 |
| Dec 3, 1998 |
39.78 |
| Dec 2, 1998 |
40.25 |
| Dec 1, 1998 |
40.50 |
| Nov 30, 1998 |
40.63 |
| Nov 27, 1998 |
41.13 |
| Nov 25, 1998 |
41.41 |
| Nov 24, 1998 |
42.63 |
| Nov 23, 1998 |
44.00 |
| Nov 20, 1998 |
44.50 |
| Nov 19, 1998 |
43.31 |
| Nov 18, 1998 |
42.97 |
| Nov 17, 1998 |
42.44 |
| Nov 16, 1998 |
42.63 |
| Nov 13, 1998 |
42.31 |
| Nov 12, 1998 |
42.22 |
| Nov 11, 1998 |
41.59 |
| Nov 10, 1998 |
41.66 |
| Nov 9, 1998 |
41.09 |
| Nov 6, 1998 |
40.97 |
| Nov 5, 1998 |
40.84 |
| Nov 4, 1998 |
40.94 |
| Nov 3, 1998 |
41.09 |
| Nov 2, 1998 |
40.78 |
| Oct 30, 1998 |
40.75 |
| Oct 29, 1998 |
41.19 |
| Oct 28, 1998 |
40.41 |
| Oct 27, 1998 |
40.78 |
| Oct 26, 1998 |
41.00 |
| Oct 23, 1998 |
41.88 |
| Oct 22, 1998 |
41.56 |
| Oct 21, 1998 |
40.41 |
| Oct 20, 1998 |
40.63 |
| Oct 19, 1998 |
41.41 |
| Oct 16, 1998 |
41.56 |
| Oct 15, 1998 |
41.31 |
| Oct 14, 1998 |
39.94 |
| Oct 13, 1998 |
38.88 |
| Oct 12, 1998 |
38.22 |
| Oct 9, 1998 |
38.00 |
| Oct 8, 1998 |
37.91 |
| Oct 7, 1998 |
38.66 |
| Oct 6, 1998 |
39.78 |
| Oct 5, 1998 |
39.72 |
| Oct 2, 1998 |
38.56 |
| Oct 1, 1998 |
38.19 |
| Sep 30, 1998 |
39.13 |
| Sep 29, 1998 |
39.66 |
| Sep 28, 1998 |
40.00 |
| Sep 25, 1998 |
38.91 |
| Sep 24, 1998 |
39.38 |
| Sep 23, 1998 |
39.72 |
| Sep 22, 1998 |
39.13 |
| Sep 21, 1998 |
39.66 |
| Sep 18, 1998 |
38.38 |
| Sep 17, 1998 |
38.13 |
| Sep 16, 1998 |
38.44 |
| Sep 15, 1998 |
39.03 |
| Sep 14, 1998 |
39.50 |
| Sep 11, 1998 |
38.19 |
| Sep 10, 1998 |
37.81 |
| Sep 9, 1998 |
38.31 |
| Sep 8, 1998 |
39.47 |
| Sep 4, 1998 |
38.06 |
| Sep 3, 1998 |
37.44 |
| Sep 2, 1998 |
36.34 |
| Sep 1, 1998 |
36.19 |
| Aug 31, 1998 |
34.50 |
| Aug 28, 1998 |
37.09 |
| Aug 27, 1998 |
36.97 |
| Aug 26, 1998 |
38.44 |
| Aug 25, 1998 |
38.00 |
| Aug 24, 1998 |
38.28 |
| Aug 21, 1998 |
38.06 |
| Aug 20, 1998 |
37.75 |
| Aug 19, 1998 |
37.97 |
| Aug 18, 1998 |
38.09 |
| Aug 17, 1998 |
38.22 |
| Aug 14, 1998 |
37.50 |
| Aug 13, 1998 |
37.88 |
| Aug 12, 1998 |
37.53 |
| Aug 11, 1998 |
37.00 |
| Aug 10, 1998 |
37.19 |
| Aug 7, 1998 |
37.97 |
| Aug 6, 1998 |
37.75 |
| Aug 5, 1998 |
37.47 |
| Aug 4, 1998 |
36.75 |
| Aug 3, 1998 |
37.81 |
| Jul 31, 1998 |
38.63 |
| Jul 30, 1998 |
39.69 |
| Jul 29, 1998 |
39.22 |
| Jul 28, 1998 |
38.59 |
| Jul 27, 1998 |
38.50 |
| Jul 24, 1998 |
38.28 |
| Jul 23, 1998 |
37.50 |
| Jul 22, 1998 |
38.81 |
| Jul 21, 1998 |
38.13 |
| Jul 20, 1998 |
38.56 |
| Jul 17, 1998 |
38.78 |
| Jul 16, 1998 |
38.69 |
| Jul 15, 1998 |
37.94 |
| Jul 14, 1998 |
37.13 |
| Jul 13, 1998 |
35.91 |
| Jul 10, 1998 |
35.94 |
| Jul 9, 1998 |
36.22 |
| Jul 8, 1998 |
36.53 |
| Jul 7, 1998 |
37.28 |
| Jul 6, 1998 |
36.19 |
| Jul 2, 1998 |
36.84 |
| Jul 1, 1998 |
36.63 |
| Jun 30, 1998 |
37.00 |
| Jun 29, 1998 |
38.50 |
| Jun 26, 1998 |
38.47 |
| Jun 25, 1998 |
38.47 |
| Jun 24, 1998 |
38.88 |
| Jun 23, 1998 |
38.19 |
| Jun 22, 1998 |
37.38 |
| Jun 19, 1998 |
37.81 |
| Jun 18, 1998 |
37.44 |
| Jun 17, 1998 |
37.13 |
| Jun 16, 1998 |
36.50 |
| Jun 15, 1998 |
35.69 |
| Jun 12, 1998 |
36.50 |
| Jun 11, 1998 |
36.44 |
| Jun 10, 1998 |
36.41 |
| Jun 9, 1998 |
36.03 |
| Jun 8, 1998 |
35.38 |
| Jun 5, 1998 |
35.75 |
| Jun 4, 1998 |
34.69 |
| Jun 3, 1998 |
33.88 |
| Jun 2, 1998 |
34.22 |
| Jun 1, 1998 |
34.47 |
| May 29, 1998 |
34.53 |
| May 28, 1998 |
35.00 |
| May 27, 1998 |
34.72 |
| May 26, 1998 |
34.94 |
| May 22, 1998 |
35.25 |
| May 21, 1998 |
35.47 |
| May 20, 1998 |
35.59 |
| May 19, 1998 |
35.34 |
| May 18, 1998 |
35.50 |
| May 15, 1998 |
35.19 |
| May 14, 1998 |
36.09 |
| May 13, 1998 |
36.22 |
| May 12, 1998 |
35.44 |
| May 11, 1998 |
35.06 |
| May 8, 1998 |
35.56 |
| May 7, 1998 |
34.78 |
| May 6, 1998 |
34.66 |
| May 5, 1998 |
35.19 |
| May 4, 1998 |
35.38 |
| May 1, 1998 |
35.09 |
| Apr 30, 1998 |
35.75 |
| Apr 29, 1998 |
34.59 |
| Apr 28, 1998 |
34.50 |
| Apr 27, 1998 |
34.69 |
| Apr 24, 1998 |
35.31 |
| Apr 23, 1998 |
35.44 |
| Apr 22, 1998 |
35.69 |
| Apr 21, 1998 |
35.38 |
| Apr 20, 1998 |
35.69 |
| Apr 17, 1998 |
36.28 |
| Apr 16, 1998 |
35.00 |
| Apr 15, 1998 |
35.78 |
| Apr 14, 1998 |
36.28 |
| Apr 13, 1998 |
36.88 |
| Apr 9, 1998 |
37.22 |
| Apr 8, 1998 |
36.84 |
| Apr 7, 1998 |
37.63 |
| Apr 6, 1998 |
38.09 |
| Apr 3, 1998 |
38.50 |
| Apr 2, 1998 |
38.13 |
| Apr 1, 1998 |
36.69 |
| Mar 31, 1998 |
36.72 |
| Mar 30, 1998 |
35.84 |
| Mar 27, 1998 |
35.75 |
| Mar 26, 1998 |
36.34 |
| Mar 25, 1998 |
36.59 |
| Mar 24, 1998 |
36.94 |
| Mar 23, 1998 |
37.09 |
| Mar 20, 1998 |
37.88 |
| Mar 19, 1998 |
37.25 |
| Mar 18, 1998 |
37.41 |
| Mar 17, 1998 |
37.53 |
| Mar 16, 1998 |
37.44 |
| Mar 13, 1998 |
37.56 |
| Mar 12, 1998 |
38.00 |
| Mar 11, 1998 |
37.97 |
| Mar 10, 1998 |
37.50 |
| Mar 9, 1998 |
37.09 |
| Mar 6, 1998 |
36.94 |
| Mar 5, 1998 |
36.13 |
| Mar 4, 1998 |
36.66 |
| Mar 3, 1998 |
37.25 |
| Mar 2, 1998 |
37.38 |
| Feb 27, 1998 |
37.69 |
| Feb 26, 1998 |
37.19 |
| Feb 25, 1998 |
37.13 |
| Feb 24, 1998 |
36.56 |
| Feb 23, 1998 |
36.00 |
| Feb 20, 1998 |
35.03 |
| Feb 19, 1998 |
35.28 |
| Feb 18, 1998 |
35.25 |
| Feb 17, 1998 |
34.75 |
| Feb 13, 1998 |
34.53 |
| Feb 12, 1998 |
34.78 |
| Feb 11, 1998 |
34.59 |
| Feb 10, 1998 |
34.88 |
| Feb 9, 1998 |
34.44 |
| Feb 6, 1998 |
34.88 |
| Feb 5, 1998 |
34.44 |
| Feb 4, 1998 |
34.38 |
| Feb 3, 1998 |
34.75 |
| Feb 2, 1998 |
34.41 |
| Jan 30, 1998 |
33.47 |
| Jan 29, 1998 |
33.44 |
| Jan 28, 1998 |
33.44 |
| Jan 27, 1998 |
33.72 |
| Jan 26, 1998 |
33.59 |
| Jan 23, 1998 |
33.44 |
| Jan 22, 1998 |
33.63 |
| Jan 21, 1998 |
34.06 |
| Jan 20, 1998 |
34.66 |
| Jan 16, 1998 |
33.88 |
| Jan 15, 1998 |
32.84 |
| Jan 14, 1998 |
33.25 |
| Jan 13, 1998 |
33.19 |
| Jan 12, 1998 |
32.97 |
| Jan 9, 1998 |
32.31 |
| Jan 8, 1998 |
32.69 |
| Jan 7, 1998 |
32.31 |
| Jan 6, 1998 |
32.00 |
| Jan 5, 1998 |
32.50 |
| Jan 2, 1998 |
32.53 |
| Dec 31, 1997 |
32.94 |
| Dec 30, 1997 |
33.13 |
| Dec 29, 1997 |
32.66 |
| Dec 26, 1997 |
32.44 |
| Dec 24, 1997 |
32.53 |
| Dec 23, 1997 |
33.03 |
| Dec 22, 1997 |
33.47 |
| Dec 19, 1997 |
33.13 |
| Dec 18, 1997 |
33.41 |
| Dec 17, 1997 |
33.19 |
| Dec 16, 1997 |
32.66 |
| Dec 15, 1997 |
32.50 |
| Dec 12, 1997 |
32.00 |
| Dec 11, 1997 |
32.59 |
| Dec 10, 1997 |
33.00 |
| Dec 9, 1997 |
32.50 |
| Dec 8, 1997 |
32.59 |
| Dec 5, 1997 |
32.59 |
| Dec 4, 1997 |
32.19 |
| Dec 3, 1997 |
32.25 |
| Dec 2, 1997 |
32.19 |
| Dec 1, 1997 |
32.34 |
| Nov 28, 1997 |
31.47 |
| Nov 26, 1997 |
31.34 |
| Nov 25, 1997 |
32.00 |
| Nov 24, 1997 |
32.06 |
| Nov 21, 1997 |
32.47 |
| Nov 20, 1997 |
32.13 |
| Nov 19, 1997 |
31.56 |
| Nov 18, 1997 |
31.50 |
| Nov 17, 1997 |
31.72 |
| Nov 14, 1997 |
31.19 |
| Nov 13, 1997 |
29.97 |
| Nov 12, 1997 |
29.19 |
| Nov 11, 1997 |
30.28 |
| Nov 10, 1997 |
29.84 |
| Nov 7, 1997 |
29.91 |
| Nov 6, 1997 |
30.09 |
| Nov 5, 1997 |
30.09 |
| Nov 4, 1997 |
30.06 |
| Nov 3, 1997 |
29.50 |
| Oct 31, 1997 |
28.69 |
| Oct 30, 1997 |
28.25 |
| Oct 29, 1997 |
28.56 |
| Oct 28, 1997 |
28.00 |
| Oct 27, 1997 |
27.50 |
| Oct 24, 1997 |
29.16 |
| Oct 23, 1997 |
29.25 |
| Oct 22, 1997 |
29.97 |
| Oct 21, 1997 |
29.91 |
| Oct 20, 1997 |
29.50 |
| Oct 17, 1997 |
29.16 |
| Oct 16, 1997 |
29.44 |
| Oct 15, 1997 |
29.69 |
| Oct 14, 1997 |
30.22 |
| Oct 13, 1997 |
30.31 |
| Oct 10, 1997 |
30.03 |
| Oct 9, 1997 |
30.25 |
| Oct 8, 1997 |
30.50 |
| Oct 7, 1997 |
30.75 |
| Oct 6, 1997 |
29.91 |
| Oct 3, 1997 |
29.81 |
| Oct 2, 1997 |
29.28 |
| Oct 1, 1997 |
28.94 |
| Sep 30, 1997 |
28.84 |
| Sep 29, 1997 |
29.00 |
| Sep 26, 1997 |
28.81 |
| Sep 25, 1997 |
28.78 |
| Sep 24, 1997 |
29.31 |
| Sep 23, 1997 |
29.63 |
| Sep 22, 1997 |
30.13 |
| Sep 19, 1997 |
29.31 |
| Sep 18, 1997 |
28.88 |
| Sep 17, 1997 |
28.91 |
| Sep 16, 1997 |
29.38 |
| Sep 15, 1997 |
28.91 |
| Sep 12, 1997 |
28.75 |
| Sep 11, 1997 |
28.31 |
| Sep 10, 1997 |
28.09 |
| Sep 9, 1997 |
28.84 |
| Sep 8, 1997 |
28.75 |
| Sep 5, 1997 |
29.06 |
| Sep 4, 1997 |
29.34 |
| Sep 3, 1997 |
28.97 |
| Sep 2, 1997 |
29.19 |
| Aug 29, 1997 |
28.34 |
| Aug 28, 1997 |
28.50 |
| Aug 27, 1997 |
29.00 |
| Aug 26, 1997 |
28.59 |
| Aug 25, 1997 |
28.88 |
| Aug 22, 1997 |
29.34 |
| Aug 21, 1997 |
29.56 |
| Aug 20, 1997 |
29.78 |
| Aug 19, 1997 |
29.56 |
| Aug 18, 1997 |
29.03 |
| Aug 15, 1997 |
28.03 |
| Aug 14, 1997 |
29.50 |
| Aug 13, 1997 |
28.53 |
| Aug 12, 1997 |
28.78 |
| Aug 11, 1997 |
29.16 |
| Aug 8, 1997 |
29.66 |
| Aug 7, 1997 |
30.34 |
| Aug 6, 1997 |
31.13 |
| Aug 5, 1997 |
30.72 |
| Aug 4, 1997 |
30.47 |
| Aug 1, 1997 |
30.53 |
| Jul 31, 1997 |
31.06 |
| Jul 30, 1997 |
30.81 |
| Jul 29, 1997 |
30.53 |
| Jul 28, 1997 |
30.28 |
| Jul 25, 1997 |
30.78 |
| Jul 24, 1997 |
30.94 |
| Jul 23, 1997 |
31.31 |
| Jul 22, 1997 |
31.47 |
| Jul 21, 1997 |
30.34 |
| Jul 18, 1997 |
30.09 |
| Jul 17, 1997 |
31.19 |
| Jul 16, 1997 |
31.00 |
| Jul 15, 1997 |
30.88 |
| Jul 14, 1997 |
31.47 |
| Jul 11, 1997 |
31.53 |
| Jul 10, 1997 |
31.19 |
| Jul 9, 1997 |
31.84 |
| Jul 8, 1997 |
32.75 |
| Jul 7, 1997 |
32.38 |
| Jul 3, 1997 |
32.09 |
| Jul 2, 1997 |
31.72 |
| Jul 1, 1997 |
31.56 |
| Jun 30, 1997 |
32.19 |
| Jun 27, 1997 |
32.19 |
| Jun 26, 1997 |
31.94 |
| Jun 25, 1997 |
32.59 |
| Jun 24, 1997 |
33.19 |
| Jun 23, 1997 |
32.00 |
| Jun 20, 1997 |
32.94 |
| Jun 19, 1997 |
32.88 |
| Jun 18, 1997 |
32.13 |
| Jun 17, 1997 |
32.50 |
| Jun 16, 1997 |
33.13 |
| Jun 13, 1997 |
33.19 |
| Jun 12, 1997 |
32.75 |
| Jun 11, 1997 |
31.94 |
| Jun 10, 1997 |
30.94 |
| Jun 9, 1997 |
30.81 |
| Jun 6, 1997 |
30.06 |
| Jun 5, 1997 |
29.63 |
| Jun 4, 1997 |
29.69 |
| Jun 3, 1997 |
29.88 |
| Jun 2, 1997 |
29.69 |
| May 30, 1997 |
30.00 |
| May 29, 1997 |
29.44 |
| May 28, 1997 |
29.69 |
| May 27, 1997 |
29.94 |
| May 23, 1997 |
29.94 |
| May 22, 1997 |
29.75 |
| May 21, 1997 |
29.69 |
| May 20, 1997 |
30.44 |
| May 19, 1997 |
30.63 |
| May 16, 1997 |
30.13 |
| May 15, 1997 |
30.88 |
| May 14, 1997 |
30.63 |
| May 13, 1997 |
31.13 |
| May 12, 1997 |
31.00 |
| May 9, 1997 |
30.56 |
| May 8, 1997 |
30.00 |
| May 7, 1997 |
30.19 |
| May 6, 1997 |
30.75 |
| May 5, 1997 |
31.19 |
| May 2, 1997 |
30.69 |
| May 1, 1997 |
29.81 |
| Apr 30, 1997 |
30.56 |
| Apr 29, 1997 |
30.00 |
| Apr 28, 1997 |
29.75 |
| Apr 25, 1997 |
29.06 |
| Apr 24, 1997 |
29.06 |
| Apr 23, 1997 |
29.00 |
| Apr 22, 1997 |
29.50 |
| Apr 21, 1997 |
28.63 |
| Apr 18, 1997 |
27.88 |
| Apr 17, 1997 |
27.63 |
| Apr 16, 1997 |
27.94 |
| Apr 15, 1997 |
27.50 |
| Apr 14, 1997 |
26.50 |
| Apr 11, 1997 |
26.13 |
| Apr 10, 1997 |
27.19 |
| Apr 9, 1997 |
26.81 |
| Apr 8, 1997 |
27.25 |
| Apr 7, 1997 |
27.25 |
| Apr 4, 1997 |
27.31 |
| Apr 3, 1997 |
27.00 |
| Apr 2, 1997 |
27.19 |
| Apr 1, 1997 |
27.44 |
| Mar 31, 1997 |
26.44 |
| Mar 27, 1997 |
27.56 |
| Mar 26, 1997 |
28.56 |
| Mar 25, 1997 |
28.75 |
| Mar 24, 1997 |
28.94 |
| Mar 21, 1997 |
28.31 |
| Mar 20, 1997 |
28.56 |
| Mar 19, 1997 |
28.69 |
| Mar 18, 1997 |
28.81 |
| Mar 17, 1997 |
28.94 |
| Mar 14, 1997 |
28.94 |
| Mar 13, 1997 |
29.38 |
| Mar 12, 1997 |
29.81 |
| Mar 11, 1997 |
30.44 |
| Mar 10, 1997 |
30.63 |
| Mar 7, 1997 |
30.31 |
| Mar 6, 1997 |
29.56 |
| Mar 5, 1997 |
29.69 |
| Mar 4, 1997 |
28.69 |
| Mar 3, 1997 |
29.19 |
| Feb 28, 1997 |
28.75 |
| Feb 27, 1997 |
28.81 |
| Feb 26, 1997 |
29.38 |
| Feb 25, 1997 |
30.00 |
| Feb 24, 1997 |
30.38 |
| Feb 21, 1997 |
30.13 |
| Feb 20, 1997 |
30.13 |
| Feb 19, 1997 |
30.81 |
| Feb 18, 1997 |
31.38 |
| Feb 14, 1997 |
30.69 |
| Feb 13, 1997 |
30.88 |
| Feb 12, 1997 |
30.44 |
| Feb 11, 1997 |
30.00 |
| Feb 10, 1997 |
29.81 |
| Feb 7, 1997 |
29.88 |
| Feb 6, 1997 |
29.44 |
| Feb 5, 1997 |
28.69 |
| Feb 4, 1997 |
29.44 |
| Feb 3, 1997 |
28.63 |
| Jan 31, 1997 |
28.88 |
| Jan 30, 1997 |
28.44 |
| Jan 29, 1997 |
27.50 |
| Jan 28, 1997 |
27.19 |
| Jan 27, 1997 |
27.31 |
| Jan 24, 1997 |
27.56 |
| Jan 23, 1997 |
28.06 |
| Jan 22, 1997 |
28.69 |
| Jan 21, 1997 |
26.75 |
| Jan 20, 1997 |
25.50 |
| Jan 17, 1997 |
25.69 |
| Jan 16, 1997 |
25.81 |
| Jan 15, 1997 |
26.06 |
| Jan 14, 1997 |
25.63 |
| Jan 13, 1997 |
25.13 |
| Jan 10, 1997 |
25.56 |
| Jan 9, 1997 |
25.75 |
| Jan 8, 1997 |
25.56 |
| Jan 7, 1997 |
25.38 |
| Jan 6, 1997 |
25.31 |
| Jan 3, 1997 |
25.13 |
| Jan 2, 1997 |
24.88 |
| Dec 31, 1996 |
24.88 |
| Dec 30, 1996 |
25.56 |
| Dec 27, 1996 |
25.25 |
| Dec 26, 1996 |
25.06 |
| Dec 24, 1996 |
25.00 |
| Dec 23, 1996 |
24.94 |
| Dec 20, 1996 |
24.94 |
| Dec 19, 1996 |
25.31 |
| Dec 18, 1996 |
24.56 |
| Dec 17, 1996 |
24.31 |
| Dec 16, 1996 |
24.44 |
| Dec 13, 1996 |
24.88 |
| Dec 12, 1996 |
25.25 |
| Dec 11, 1996 |
25.88 |
| Dec 10, 1996 |
26.25 |
| Dec 9, 1996 |
26.19 |
| Dec 6, 1996 |
25.88 |
| Dec 5, 1996 |
25.81 |
| Dec 4, 1996 |
26.00 |
| Dec 3, 1996 |
25.88 |
| Dec 2, 1996 |
26.44 |
| Nov 29, 1996 |
26.63 |
| Nov 27, 1996 |
26.75 |
| Nov 26, 1996 |
26.81 |
| Nov 25, 1996 |
26.88 |
| Nov 22, 1996 |
26.13 |
| Nov 21, 1996 |
26.06 |
| Nov 20, 1996 |
25.69 |
| Nov 19, 1996 |
25.81 |
| Nov 18, 1996 |
25.31 |
| Nov 15, 1996 |
25.38 |
| Nov 14, 1996 |
25.44 |
| Nov 13, 1996 |
25.44 |
| Nov 12, 1996 |
25.44 |
| Nov 11, 1996 |
25.75 |
| Nov 8, 1996 |
25.75 |
| Nov 7, 1996 |
25.75 |
| Nov 6, 1996 |
26.25 |
| Nov 5, 1996 |
25.00 |
| Nov 4, 1996 |
24.44 |
| Nov 1, 1996 |
24.56 |
| Oct 31, 1996 |
24.63 |
| Oct 30, 1996 |
24.00 |
| Oct 29, 1996 |
24.13 |
| Oct 28, 1996 |
23.81 |
| Oct 25, 1996 |
23.63 |
| Oct 24, 1996 |
24.31 |
| Oct 23, 1996 |
24.88 |
| Oct 22, 1996 |
24.88 |
| Oct 21, 1996 |
25.38 |
| Oct 18, 1996 |
25.94 |
| Oct 17, 1996 |
26.19 |
| Oct 16, 1996 |
25.63 |
| Oct 15, 1996 |
25.63 |
| Oct 14, 1996 |
26.25 |
| Oct 11, 1996 |
25.75 |
| Oct 10, 1996 |
25.44 |
| Oct 9, 1996 |
25.63 |
| Oct 8, 1996 |
25.94 |
| Oct 7, 1996 |
26.00 |
| Oct 4, 1996 |
25.94 |
| Oct 3, 1996 |
25.50 |
| Oct 2, 1996 |
25.63 |
| Oct 1, 1996 |
25.56 |
| Sep 30, 1996 |
25.63 |
| Sep 27, 1996 |
25.75 |
| Sep 26, 1996 |
25.50 |
| Sep 25, 1996 |
25.13 |
| Sep 24, 1996 |
25.19 |
| Sep 23, 1996 |
25.38 |
| Sep 20, 1996 |
25.25 |
| Sep 19, 1996 |
25.00 |
| Sep 18, 1996 |
24.81 |
| Sep 17, 1996 |
25.00 |
| Sep 16, 1996 |
25.06 |
| Sep 13, 1996 |
25.00 |
| Sep 12, 1996 |
24.63 |
| Sep 11, 1996 |
24.63 |
| Sep 10, 1996 |
24.69 |
| Sep 9, 1996 |
24.94 |
| Sep 6, 1996 |
24.88 |
| Sep 5, 1996 |
24.25 |
| Sep 4, 1996 |
24.56 |
| Sep 3, 1996 |
24.56 |
| Aug 30, 1996 |
24.63 |
| Aug 29, 1996 |
24.94 |
| Aug 28, 1996 |
25.19 |
| Aug 27, 1996 |
25.44 |
| Aug 26, 1996 |
25.25 |
| Aug 23, 1996 |
25.56 |
| Aug 22, 1996 |
26.00 |
| Aug 21, 1996 |
25.94 |
| Aug 20, 1996 |
25.88 |
| Aug 19, 1996 |
26.06 |
| Aug 16, 1996 |
25.81 |
| Aug 15, 1996 |
26.56 |
| Aug 14, 1996 |
26.56 |
| Aug 13, 1996 |
26.25 |
| Aug 12, 1996 |
26.31 |
| Aug 9, 1996 |
25.63 |
| Aug 8, 1996 |
25.63 |
| Aug 7, 1996 |
25.75 |
| Aug 6, 1996 |
25.25 |
| Aug 5, 1996 |
25.19 |
| Aug 2, 1996 |
24.81 |
| Aug 1, 1996 |
24.56 |
| Jul 31, 1996 |
23.88 |
| Jul 30, 1996 |
24.13 |
| Jul 29, 1996 |
23.81 |
| Jul 26, 1996 |
24.06 |
| Jul 25, 1996 |
23.69 |
| Jul 24, 1996 |
23.75 |
| Jul 23, 1996 |
23.69 |
| Jul 22, 1996 |
24.44 |
| Jul 19, 1996 |
24.69 |
| Jul 18, 1996 |
24.56 |
| Jul 17, 1996 |
23.75 |
| Jul 16, 1996 |
23.81 |
| Jul 15, 1996 |
23.00 |
| Jul 12, 1996 |
23.56 |
| Jul 11, 1996 |
24.00 |
| Jul 10, 1996 |
24.00 |
| Jul 9, 1996 |
23.63 |
| Jul 8, 1996 |
24.00 |
| Jul 5, 1996 |
24.19 |
| Jul 3, 1996 |
24.69 |
| Jul 2, 1996 |
24.88 |
| Jul 1, 1996 |
24.81 |
| Jun 28, 1996 |
24.75 |
| Jun 27, 1996 |
24.56 |
| Jun 26, 1996 |
24.69 |
| Jun 25, 1996 |
24.69 |
| Jun 24, 1996 |
24.19 |
| Jun 21, 1996 |
24.06 |
| Jun 20, 1996 |
23.94 |
| Jun 19, 1996 |
24.00 |
| Jun 18, 1996 |
23.94 |
| Jun 17, 1996 |
24.38 |
| Jun 14, 1996 |
24.50 |
| Jun 13, 1996 |
24.44 |
| Jun 12, 1996 |
25.00 |
| Jun 11, 1996 |
25.00 |
| Jun 10, 1996 |
24.84 |
| Jun 7, 1996 |
24.66 |
| Jun 6, 1996 |
24.56 |
| Jun 5, 1996 |
24.81 |
| Jun 4, 1996 |
24.56 |
| Jun 3, 1996 |
24.25 |
| May 31, 1996 |
24.34 |
| May 30, 1996 |
24.44 |
| May 29, 1996 |
24.06 |
| May 28, 1996 |
24.34 |
| May 24, 1996 |
24.41 |
| May 23, 1996 |
24.13 |
| May 22, 1996 |
24.25 |
| May 21, 1996 |
23.91 |
| May 20, 1996 |
23.81 |
| May 17, 1996 |
23.72 |
| May 16, 1996 |
23.56 |
| May 15, 1996 |
23.47 |
| May 14, 1996 |
23.13 |
| May 13, 1996 |
23.16 |
| May 10, 1996 |
22.91 |
| May 9, 1996 |
22.72 |
| May 8, 1996 |
22.97 |
| May 7, 1996 |
22.44 |
| May 6, 1996 |
22.44 |
| May 3, 1996 |
22.38 |
| May 2, 1996 |
22.38 |
| May 1, 1996 |
23.19 |
| Apr 30, 1996 |
23.13 |
| Apr 29, 1996 |
22.97 |
| Apr 26, 1996 |
22.66 |
| Apr 25, 1996 |
22.53 |
| Apr 24, 1996 |
22.44 |
| Apr 23, 1996 |
22.63 |
| Apr 22, 1996 |
22.50 |
| Apr 19, 1996 |
22.72 |
| Apr 18, 1996 |
22.91 |
| Apr 17, 1996 |
22.66 |
| Apr 16, 1996 |
22.78 |
| Apr 15, 1996 |
22.44 |
| Apr 12, 1996 |
22.16 |
| Apr 11, 1996 |
21.88 |
| Apr 10, 1996 |
22.06 |
| Apr 9, 1996 |
22.81 |
| Apr 8, 1996 |
23.03 |
| Apr 4, 1996 |
23.66 |
| Apr 3, 1996 |
23.53 |
| Apr 2, 1996 |
23.81 |
| Apr 1, 1996 |
23.31 |
| Mar 29, 1996 |
23.06 |
| Mar 28, 1996 |
23.19 |
| Mar 27, 1996 |
23.28 |
| Mar 26, 1996 |
23.66 |
| Mar 25, 1996 |
23.41 |
| Mar 22, 1996 |
23.63 |
| Mar 21, 1996 |
23.53 |
| Mar 20, 1996 |
23.44 |
| Mar 19, 1996 |
23.13 |
| Mar 18, 1996 |
23.59 |
| Mar 15, 1996 |
23.50 |
| Mar 14, 1996 |
23.16 |
| Mar 13, 1996 |
23.22 |
| Mar 12, 1996 |
23.53 |
| Mar 11, 1996 |
23.81 |
| Mar 8, 1996 |
23.75 |
| Mar 7, 1996 |
24.56 |
| Mar 6, 1996 |
23.97 |
| Mar 5, 1996 |
24.06 |
| Mar 4, 1996 |
24.19 |
| Mar 1, 1996 |
24.00 |
| Feb 29, 1996 |
23.38 |
| Feb 28, 1996 |
23.47 |
| Feb 27, 1996 |
23.38 |
| Feb 26, 1996 |
23.44 |
| Feb 23, 1996 |
23.38 |
| Feb 22, 1996 |
23.78 |
| Feb 21, 1996 |
23.72 |
| Feb 20, 1996 |
23.16 |
| Feb 16, 1996 |
23.53 |
| Feb 15, 1996 |
23.78 |
| Feb 14, 1996 |
24.41 |
| Feb 13, 1996 |
24.75 |
| Feb 12, 1996 |
24.72 |
| Feb 9, 1996 |
24.78 |
| Feb 8, 1996 |
24.69 |
| Feb 7, 1996 |
24.25 |
| Feb 6, 1996 |
24.28 |
| Feb 5, 1996 |
24.47 |
| Feb 2, 1996 |
23.97 |
| Feb 1, 1996 |
23.59 |
| Jan 31, 1996 |
24.00 |
| Jan 30, 1996 |
24.09 |
| Jan 29, 1996 |
23.56 |
| Jan 26, 1996 |
23.31 |
| Jan 25, 1996 |
23.25 |
| Jan 24, 1996 |
23.44 |
| Jan 23, 1996 |
21.94 |
| Jan 22, 1996 |
21.69 |
| Jan 19, 1996 |
21.59 |
| Jan 18, 1996 |
21.69 |
| Jan 17, 1996 |
21.84 |
| Jan 16, 1996 |
21.69 |
| Jan 15, 1996 |
21.63 |
| Jan 12, 1996 |
21.44 |
| Jan 11, 1996 |
20.94 |
| Jan 10, 1996 |
21.38 |
| Jan 9, 1996 |
22.09 |
| Jan 8, 1996 |
21.97 |
| Jan 5, 1996 |
21.69 |
| Jan 4, 1996 |
21.69 |
| Jan 3, 1996 |
21.91 |
| Jan 2, 1996 |
21.06 |
| Dec 29, 1995 |
21.38 |
| Dec 28, 1995 |
21.50 |
| Dec 27, 1995 |
21.72 |
| Dec 26, 1995 |
21.63 |
| Dec 22, 1995 |
21.63 |
| Dec 21, 1995 |
22.09 |
| Dec 20, 1995 |
21.81 |
| Dec 19, 1995 |
21.75 |
| Dec 18, 1995 |
22.28 |
| Dec 15, 1995 |
22.84 |
| Dec 14, 1995 |
22.88 |
| Dec 13, 1995 |
22.72 |
| Dec 12, 1995 |
22.69 |
| Dec 11, 1995 |
22.53 |
| Dec 8, 1995 |
22.56 |
| Dec 7, 1995 |
22.72 |
| Dec 6, 1995 |
22.69 |
| Dec 5, 1995 |
22.38 |
| Dec 4, 1995 |
21.94 |
| Dec 1, 1995 |
21.47 |
| Nov 30, 1995 |
21.66 |
| Nov 29, 1995 |
21.50 |
| Nov 28, 1995 |
21.31 |
| Nov 27, 1995 |
21.09 |
| Nov 24, 1995 |
21.13 |
| Nov 22, 1995 |
21.19 |
| Nov 21, 1995 |
21.34 |
| Nov 20, 1995 |
20.91 |
| Nov 17, 1995 |
21.09 |
| Nov 16, 1995 |
21.06 |
| Nov 15, 1995 |
21.47 |
| Nov 14, 1995 |
20.78 |
| Nov 13, 1995 |
20.44 |
| Nov 10, 1995 |
19.94 |
| Nov 9, 1995 |
20.34 |
| Nov 8, 1995 |
20.53 |
| Nov 7, 1995 |
20.44 |
| Nov 6, 1995 |
20.03 |
| Nov 3, 1995 |
20.06 |
| Nov 2, 1995 |
20.31 |
| Nov 1, 1995 |
20.44 |
| Oct 31, 1995 |
20.38 |
| Oct 30, 1995 |
20.41 |
| Oct 27, 1995 |
20.19 |
| Oct 26, 1995 |
20.09 |
| Oct 25, 1995 |
20.50 |
| Oct 24, 1995 |
20.69 |
| Oct 23, 1995 |
20.19 |
| Oct 20, 1995 |
19.94 |
| Oct 19, 1995 |
19.75 |
| Oct 18, 1995 |
19.53 |
| Oct 17, 1995 |
19.38 |
| Oct 16, 1995 |
19.41 |
| Oct 13, 1995 |
19.41 |
| Oct 12, 1995 |
19.13 |
| Oct 11, 1995 |
19.03 |
| Oct 10, 1995 |
19.03 |
| Oct 9, 1995 |
19.16 |
| Oct 6, 1995 |
19.31 |
| Oct 5, 1995 |
18.88 |
| Oct 4, 1995 |
18.88 |
| Oct 3, 1995 |
18.69 |
| Oct 2, 1995 |
18.38 |
| Sep 29, 1995 |
18.53 |
| Sep 28, 1995 |
18.38 |
| Sep 27, 1995 |
18.66 |
| Sep 26, 1995 |
18.59 |
| Sep 25, 1995 |
18.47 |
| Sep 22, 1995 |
18.19 |
| Sep 21, 1995 |
18.44 |
| Sep 20, 1995 |
17.91 |
| Sep 19, 1995 |
18.03 |
| Sep 18, 1995 |
17.84 |
| Sep 15, 1995 |
17.88 |
| Sep 14, 1995 |
17.97 |
| Sep 13, 1995 |
17.56 |
| Sep 12, 1995 |
17.44 |
| Sep 11, 1995 |
17.50 |
| Sep 8, 1995 |
17.44 |
| Sep 7, 1995 |
17.41 |
| Sep 6, 1995 |
17.38 |
| Sep 5, 1995 |
17.34 |
| Sep 1, 1995 |
17.19 |
| Aug 31, 1995 |
17.25 |
| Aug 30, 1995 |
17.25 |
| Aug 29, 1995 |
17.25 |
| Aug 28, 1995 |
17.22 |
| Aug 25, 1995 |
17.00 |
| Aug 24, 1995 |
17.00 |
| Aug 23, 1995 |
17.06 |
| Aug 22, 1995 |
17.00 |
| Aug 21, 1995 |
16.91 |
| Aug 18, 1995 |
16.84 |
| Aug 17, 1995 |
16.88 |
| Aug 16, 1995 |
17.00 |
| Aug 15, 1995 |
17.25 |
| Aug 14, 1995 |
17.38 |
| Aug 11, 1995 |
17.16 |
| Aug 10, 1995 |
17.56 |
| Aug 9, 1995 |
17.59 |
| Aug 8, 1995 |
17.66 |
| Aug 7, 1995 |
17.69 |
| Aug 4, 1995 |
17.66 |
| Aug 3, 1995 |
17.47 |
| Aug 2, 1995 |
17.63 |
| Aug 1, 1995 |
17.78 |
| Jul 31, 1995 |
17.94 |
| Jul 28, 1995 |
17.94 |
| Jul 27, 1995 |
17.88 |
| Jul 26, 1995 |
17.63 |
| Jul 25, 1995 |
17.50 |
| Jul 24, 1995 |
17.44 |
| Jul 21, 1995 |
17.28 |
| Jul 20, 1995 |
17.16 |
| Jul 19, 1995 |
17.25 |
| Jul 18, 1995 |
17.16 |
| Jul 17, 1995 |
16.81 |
| Jul 14, 1995 |
16.72 |
| Jul 13, 1995 |
16.63 |
| Jul 12, 1995 |
16.50 |
| Jul 11, 1995 |
16.59 |
| Jul 10, 1995 |
16.31 |
| Jul 7, 1995 |
16.22 |
| Jul 6, 1995 |
16.84 |
| Jul 5, 1995 |
16.63 |
| Jul 3, 1995 |
16.92 |
| Jun 30, 1995 |
16.88 |
| Jun 29, 1995 |
17.09 |
| Jun 28, 1995 |
17.06 |
| Jun 27, 1995 |
16.91 |
| Jun 26, 1995 |
17.38 |
| Jun 23, 1995 |
17.78 |
| Jun 22, 1995 |
17.78 |
| Jun 21, 1995 |
17.41 |
| Jun 20, 1995 |
17.09 |
| Jun 19, 1995 |
17.31 |
| Jun 16, 1995 |
17.19 |
| Jun 15, 1995 |
16.94 |
| Jun 14, 1995 |
17.06 |
| Jun 13, 1995 |
16.88 |
| Jun 12, 1995 |
16.56 |
| Jun 9, 1995 |
16.53 |
| Jun 8, 1995 |
16.59 |
| Jun 7, 1995 |
16.56 |
| Jun 6, 1995 |
16.59 |
| Jun 5, 1995 |
16.47 |
| Jun 2, 1995 |
16.47 |
| Jun 1, 1995 |
16.63 |
| May 31, 1995 |
16.53 |
| May 30, 1995 |
16.03 |
| May 26, 1995 |
16.03 |
| May 25, 1995 |
16.22 |
| May 24, 1995 |
16.25 |
| May 23, 1995 |
16.19 |
| May 22, 1995 |
15.91 |
| May 19, 1995 |
15.66 |
| May 18, 1995 |
15.50 |
| May 17, 1995 |
16.06 |
| May 16, 1995 |
15.88 |
| May 15, 1995 |
15.91 |
| May 12, 1995 |
16.19 |
| May 11, 1995 |
16.88 |
| May 10, 1995 |
16.66 |
| May 9, 1995 |
16.63 |
| May 8, 1995 |
16.63 |
| May 5, 1995 |
16.38 |
| May 4, 1995 |
16.53 |
| May 3, 1995 |
16.44 |
| May 2, 1995 |
16.25 |
| May 1, 1995 |
16.22 |
| Apr 28, 1995 |
16.25 |
| Apr 27, 1995 |
15.84 |
| Apr 26, 1995 |
16.03 |
| Apr 25, 1995 |
15.94 |
| Apr 24, 1995 |
16.00 |
| Apr 21, 1995 |
15.81 |
| Apr 20, 1995 |
15.75 |
| Apr 19, 1995 |
15.69 |
| Apr 18, 1995 |
15.66 |
| Apr 17, 1995 |
15.13 |
| Apr 13, 1995 |
15.41 |
| Apr 12, 1995 |
15.03 |
| Apr 11, 1995 |
15.03 |
| Apr 10, 1995 |
15.00 |
| Apr 7, 1995 |
14.75 |
| Apr 6, 1995 |
14.81 |
| Apr 5, 1995 |
14.91 |
| Apr 4, 1995 |
14.97 |
| Apr 3, 1995 |
14.88 |
| Mar 31, 1995 |
14.88 |
| Mar 30, 1995 |
15.00 |
| Mar 29, 1995 |
15.00 |
| Mar 28, 1995 |
15.44 |
| Mar 27, 1995 |
15.47 |
| Mar 24, 1995 |
15.47 |
| Mar 23, 1995 |
15.28 |
| Mar 22, 1995 |
15.38 |
| Mar 21, 1995 |
15.44 |
| Mar 20, 1995 |
15.50 |
| Mar 17, 1995 |
15.63 |
| Mar 16, 1995 |
15.41 |
| Mar 15, 1995 |
15.34 |
| Mar 14, 1995 |
15.06 |
| Mar 13, 1995 |
15.06 |
| Mar 10, 1995 |
14.75 |
| Mar 9, 1995 |
14.53 |
| Mar 8, 1995 |
14.53 |
| Mar 7, 1995 |
14.50 |
| Mar 6, 1995 |
14.50 |
| Mar 3, 1995 |
14.44 |
| Mar 2, 1995 |
14.53 |
| Mar 1, 1995 |
14.16 |
| Feb 28, 1995 |
14.19 |
| Feb 27, 1995 |
14.22 |
| Feb 24, 1995 |
14.28 |
| Feb 23, 1995 |
14.25 |
| Feb 22, 1995 |
14.19 |
| Feb 21, 1995 |
13.97 |
| Feb 17, 1995 |
13.91 |
| Feb 16, 1995 |
14.13 |
| Feb 15, 1995 |
14.13 |
| Feb 14, 1995 |
14.25 |
| Feb 13, 1995 |
14.28 |
| Feb 10, 1995 |
14.28 |
| Feb 9, 1995 |
14.19 |
| Feb 8, 1995 |
14.38 |
| Feb 7, 1995 |
14.47 |
| Feb 6, 1995 |
14.44 |
| Feb 3, 1995 |
14.34 |
| Feb 2, 1995 |
14.22 |
| Feb 1, 1995 |
14.19 |
| Jan 31, 1995 |
14.53 |
| Jan 30, 1995 |
14.41 |
| Jan 27, 1995 |
14.28 |
| Jan 26, 1995 |
13.97 |
| Jan 25, 1995 |
13.69 |
| Jan 24, 1995 |
13.78 |
| Jan 23, 1995 |
13.97 |
| Jan 20, 1995 |
13.63 |
| Jan 19, 1995 |
13.63 |
| Jan 18, 1995 |
13.72 |
| Jan 17, 1995 |
13.75 |
| Jan 16, 1995 |
13.69 |
| Jan 13, 1995 |
13.56 |
| Jan 12, 1995 |
13.59 |
| Jan 11, 1995 |
13.72 |
| Jan 10, 1995 |
13.72 |
| Jan 9, 1995 |
13.44 |
| Jan 6, 1995 |
13.59 |
| Jan 5, 1995 |
13.69 |
| Jan 4, 1995 |
13.75 |
| Jan 3, 1995 |
13.63 |
| Dec 30, 1994 |
13.69 |
| Dec 29, 1994 |
13.75 |
| Dec 28, 1994 |
13.78 |
| Dec 27, 1994 |
13.88 |
| Dec 23, 1994 |
13.81 |
| Dec 22, 1994 |
13.66 |
| Dec 21, 1994 |
13.59 |
| Dec 20, 1994 |
13.66 |
| Dec 19, 1994 |
13.84 |
| Dec 16, 1994 |
13.81 |
| Dec 15, 1994 |
13.69 |
| Dec 14, 1994 |
13.59 |
| Dec 13, 1994 |
13.34 |
| Dec 12, 1994 |
13.31 |
| Dec 9, 1994 |
13.25 |
| Dec 8, 1994 |
13.16 |
| Dec 7, 1994 |
13.38 |
| Dec 6, 1994 |
13.41 |
| Dec 5, 1994 |
13.41 |
| Dec 2, 1994 |
13.44 |
| Dec 1, 1994 |
13.38 |
| Nov 30, 1994 |
13.34 |
| Nov 29, 1994 |
13.34 |
| Nov 28, 1994 |
13.34 |
| Nov 25, 1994 |
13.22 |
| Nov 23, 1994 |
13.25 |
| Nov 22, 1994 |
13.19 |
| Nov 21, 1994 |
13.50 |
| Nov 18, 1994 |
13.75 |
| Nov 17, 1994 |
13.53 |
| Nov 16, 1994 |
13.56 |
| Nov 15, 1994 |
13.56 |
| Nov 14, 1994 |
13.69 |
| Nov 11, 1994 |
13.50 |
| Nov 10, 1994 |
13.66 |
| Nov 9, 1994 |
13.69 |
| Nov 8, 1994 |
13.63 |
| Nov 7, 1994 |
13.28 |
| Nov 4, 1994 |
13.16 |
| Nov 3, 1994 |
13.63 |
| Nov 2, 1994 |
13.88 |
| Nov 1, 1994 |
13.94 |
| Oct 31, 1994 |
13.66 |
| Oct 28, 1994 |
13.78 |
| Oct 27, 1994 |
13.59 |
| Oct 26, 1994 |
13.59 |
| Oct 25, 1994 |
13.56 |
| Oct 24, 1994 |
13.50 |
| Oct 21, 1994 |
13.66 |
| Oct 20, 1994 |
13.72 |
| Oct 19, 1994 |
13.63 |
| Oct 18, 1994 |
13.28 |
| Oct 17, 1994 |
13.28 |
| Oct 14, 1994 |
13.09 |
| Oct 13, 1994 |
13.19 |
| Oct 12, 1994 |
13.13 |
| Oct 11, 1994 |
13.03 |
| Oct 10, 1994 |
12.69 |
| Oct 7, 1994 |
12.72 |
| Oct 6, 1994 |
12.63 |
| Oct 5, 1994 |
12.59 |
| Oct 4, 1994 |
12.53 |
| Oct 3, 1994 |
12.84 |
| Sep 30, 1994 |
12.94 |
| Sep 29, 1994 |
12.78 |
| Sep 28, 1994 |
12.94 |
| Sep 27, 1994 |
12.81 |
| Sep 26, 1994 |
12.28 |
| Sep 23, 1994 |
12.34 |
| Sep 22, 1994 |
12.25 |
| Sep 21, 1994 |
12.34 |
| Sep 20, 1994 |
12.34 |
| Sep 19, 1994 |
12.47 |
| Sep 16, 1994 |
12.47 |
| Sep 15, 1994 |
12.47 |
| Sep 14, 1994 |
12.25 |
| Sep 13, 1994 |
12.41 |
| Sep 12, 1994 |
12.34 |
| Sep 9, 1994 |
12.31 |
| Sep 8, 1994 |
12.47 |
| Sep 7, 1994 |
12.34 |
| Sep 6, 1994 |
12.50 |
| Sep 2, 1994 |
12.53 |
| Sep 1, 1994 |
12.63 |
| Aug 31, 1994 |
12.53 |
| Aug 30, 1994 |
12.28 |
| Aug 29, 1994 |
12.38 |
| Aug 26, 1994 |
12.38 |
| Aug 25, 1994 |
12.25 |
| Aug 24, 1994 |
12.31 |
| Aug 23, 1994 |
12.16 |
| Aug 22, 1994 |
12.28 |
| Aug 19, 1994 |
12.25 |
| Aug 18, 1994 |
12.03 |
| Aug 17, 1994 |
12.31 |
| Aug 16, 1994 |
12.38 |
| Aug 15, 1994 |
12.38 |
| Aug 12, 1994 |
12.16 |
| Aug 11, 1994 |
11.94 |
| Aug 10, 1994 |
12.13 |
| Aug 9, 1994 |
11.97 |
| Aug 8, 1994 |
11.91 |
| Aug 5, 1994 |
11.97 |
| Aug 4, 1994 |
12.13 |
| Aug 3, 1994 |
12.00 |
| Aug 2, 1994 |
11.78 |
| Aug 1, 1994 |
11.75 |
| Jul 29, 1994 |
11.75 |
| Jul 28, 1994 |
11.75 |
| Jul 27, 1994 |
11.84 |
| Jul 26, 1994 |
11.66 |
| Jul 25, 1994 |
11.69 |
| Jul 22, 1994 |
11.34 |
| Jul 21, 1994 |
11.59 |
| Jul 20, 1994 |
11.19 |
| Jul 19, 1994 |
10.91 |
| Jul 18, 1994 |
10.91 |
| Jul 15, 1994 |
10.94 |
| Jul 14, 1994 |
10.75 |
| Jul 13, 1994 |
10.59 |
| Jul 12, 1994 |
10.66 |
| Jul 11, 1994 |
10.75 |
| Jul 8, 1994 |
10.69 |
| Jul 7, 1994 |
10.63 |
| Jul 6, 1994 |
10.59 |
| Jul 5, 1994 |
10.69 |
| Jul 1, 1994 |
10.72 |
| Jun 30, 1994 |
10.72 |
| Jun 29, 1994 |
10.88 |
| Jun 28, 1994 |
10.81 |
| Jun 27, 1994 |
10.69 |
| Jun 24, 1994 |
10.66 |
| Jun 23, 1994 |
10.81 |
| Jun 22, 1994 |
10.84 |
| Jun 21, 1994 |
10.97 |
| Jun 20, 1994 |
10.91 |
| Jun 17, 1994 |
10.91 |
| Jun 16, 1994 |
10.94 |
| Jun 15, 1994 |
10.84 |
| Jun 14, 1994 |
10.94 |
| Jun 13, 1994 |
10.91 |
| Jun 10, 1994 |
10.84 |
| Jun 9, 1994 |
10.97 |
| Jun 8, 1994 |
10.84 |
| Jun 7, 1994 |
10.88 |
| Jun 6, 1994 |
10.69 |
| Jun 3, 1994 |
10.94 |
| Jun 2, 1994 |
10.94 |
| Jun 1, 1994 |
11.00 |
| May 31, 1994 |
11.06 |
| May 27, 1994 |
11.13 |
| May 26, 1994 |
11.03 |
| May 25, 1994 |
11.00 |
| May 24, 1994 |
10.91 |
| May 23, 1994 |
10.94 |
| May 20, 1994 |
10.81 |
| May 19, 1994 |
10.84 |
| May 18, 1994 |
10.81 |
| May 17, 1994 |
10.81 |
| May 16, 1994 |
10.69 |
| May 13, 1994 |
10.63 |
| May 12, 1994 |
10.50 |
| May 11, 1994 |
10.59 |
| May 10, 1994 |
10.41 |
| May 9, 1994 |
10.19 |
| May 6, 1994 |
10.19 |
| May 5, 1994 |
10.34 |
| May 4, 1994 |
10.44 |
| May 3, 1994 |
10.41 |
| May 2, 1994 |
10.50 |
| Apr 29, 1994 |
10.34 |
| Apr 28, 1994 |
10.41 |
| Apr 26, 1994 |
10.06 |
| Apr 25, 1994 |
10.03 |
| Apr 22, 1994 |
10.06 |
| Apr 21, 1994 |
10.22 |
| Apr 20, 1994 |
10.13 |
| Apr 19, 1994 |
10.09 |
| Apr 18, 1994 |
9.72 |
| Apr 15, 1994 |
9.81 |
| Apr 14, 1994 |
9.75 |
| Apr 13, 1994 |
9.94 |
| Apr 12, 1994 |
9.88 |
| Apr 11, 1994 |
9.69 |
| Apr 8, 1994 |
9.34 |
| Apr 7, 1994 |
9.28 |
| Apr 6, 1994 |
9.19 |
| Apr 5, 1994 |
9.28 |
| Apr 4, 1994 |
9.22 |
| Mar 31, 1994 |
9.44 |
| Mar 30, 1994 |
9.28 |
| Mar 29, 1994 |
9.50 |
| Mar 28, 1994 |
9.72 |
| Mar 25, 1994 |
9.66 |
| Mar 24, 1994 |
9.66 |
| Mar 23, 1994 |
9.63 |
| Mar 22, 1994 |
9.78 |
| Mar 21, 1994 |
9.88 |
| Mar 18, 1994 |
9.88 |
| Mar 17, 1994 |
9.84 |
| Mar 16, 1994 |
9.88 |
| Mar 15, 1994 |
9.97 |
| Mar 14, 1994 |
9.94 |
| Mar 11, 1994 |
9.91 |
| Mar 10, 1994 |
9.91 |
| Mar 9, 1994 |
10.03 |
| Mar 8, 1994 |
9.94 |
| Mar 7, 1994 |
9.91 |
| Mar 4, 1994 |
9.94 |
| Mar 3, 1994 |
9.94 |
| Mar 2, 1994 |
10.06 |
| Mar 1, 1994 |
10.09 |
| Feb 28, 1994 |
10.03 |
| Feb 25, 1994 |
10.16 |
| Feb 24, 1994 |
10.13 |
| Feb 23, 1994 |
10.25 |
| Feb 22, 1994 |
10.31 |
| Feb 18, 1994 |
10.38 |
| Feb 17, 1994 |
10.31 |
| Feb 16, 1994 |
10.44 |
| Feb 15, 1994 |
10.56 |
| Feb 14, 1994 |
10.53 |
| Feb 11, 1994 |
10.47 |
| Feb 10, 1994 |
10.34 |
| Feb 9, 1994 |
10.41 |
| Feb 8, 1994 |
10.66 |
| Feb 7, 1994 |
10.41 |
| Feb 4, 1994 |
10.50 |
| Feb 3, 1994 |
10.59 |
| Feb 2, 1994 |
10.66 |
| Feb 1, 1994 |
10.53 |
| Jan 31, 1994 |
10.59 |
| Jan 28, 1994 |
10.63 |
| Jan 27, 1994 |
10.59 |
| Jan 26, 1994 |
10.47 |
| Jan 25, 1994 |
10.22 |
| Jan 24, 1994 |
10.09 |
| Jan 21, 1994 |
10.47 |
| Jan 20, 1994 |
10.41 |
| Jan 19, 1994 |
10.72 |
| Jan 18, 1994 |
10.91 |
| Jan 17, 1994 |
11.03 |
| Jan 14, 1994 |
10.94 |
| Jan 13, 1994 |
10.94 |
| Jan 12, 1994 |
11.09 |
| Jan 11, 1994 |
11.13 |
| Jan 10, 1994 |
11.38 |
| Jan 7, 1994 |
11.16 |
| Jan 6, 1994 |
11.03 |
| Jan 5, 1994 |
11.25 |
| Jan 4, 1994 |
11.28 |
| Jan 3, 1994 |
11.31 |
| Dec 31, 1993 |
11.22 |
| Dec 30, 1993 |
11.25 |
| Dec 29, 1993 |
11.19 |
| Dec 28, 1993 |
11.16 |
| Dec 27, 1993 |
11.09 |
| Dec 23, 1993 |
10.88 |
| Dec 22, 1993 |
10.72 |
| Dec 21, 1993 |
10.66 |
| Dec 20, 1993 |
10.66 |
| Dec 17, 1993 |
10.78 |
| Dec 16, 1993 |
10.75 |
| Dec 15, 1993 |
10.81 |
| Dec 14, 1993 |
10.66 |
| Dec 13, 1993 |
10.75 |
| Dec 10, 1993 |
10.88 |
| Dec 9, 1993 |
11.06 |
| Dec 8, 1993 |
11.34 |
| Dec 7, 1993 |
11.28 |
| Dec 6, 1993 |
11.34 |
| Dec 3, 1993 |
11.19 |
| Dec 2, 1993 |
11.06 |
| Dec 1, 1993 |
11.00 |
| Nov 30, 1993 |
10.91 |
| Nov 29, 1993 |
11.06 |
| Nov 26, 1993 |
11.03 |
| Nov 24, 1993 |
11.19 |
| Nov 23, 1993 |
11.28 |
| Nov 22, 1993 |
11.19 |
| Nov 19, 1993 |
11.13 |
| Nov 18, 1993 |
11.13 |
| Nov 17, 1993 |
10.97 |
| Nov 16, 1993 |
11.06 |
| Nov 15, 1993 |
10.91 |
| Nov 12, 1993 |
10.84 |
| Nov 11, 1993 |
10.78 |
| Nov 10, 1993 |
10.88 |
| Nov 9, 1993 |
10.72 |
| Nov 8, 1993 |
10.78 |
| Nov 5, 1993 |
10.66 |
| Nov 4, 1993 |
10.59 |
| Nov 3, 1993 |
10.69 |
| Nov 2, 1993 |
10.69 |
| Nov 1, 1993 |
10.69 |
| Oct 29, 1993 |
10.53 |
| Oct 28, 1993 |
10.44 |
| Oct 27, 1993 |
10.41 |
| Oct 26, 1993 |
10.38 |
| Oct 25, 1993 |
10.50 |
| Oct 22, 1993 |
10.44 |
| Oct 21, 1993 |
10.66 |
| Oct 20, 1993 |
10.53 |
| Oct 19, 1993 |
10.34 |
| Oct 18, 1993 |
10.41 |
| Oct 15, 1993 |
10.31 |
| Oct 14, 1993 |
10.19 |
| Oct 13, 1993 |
10.06 |
| Oct 12, 1993 |
10.00 |
| Oct 11, 1993 |
9.97 |
| Oct 8, 1993 |
9.84 |
| Oct 7, 1993 |
9.91 |
| Oct 6, 1993 |
9.84 |
| Oct 5, 1993 |
9.88 |
| Oct 4, 1993 |
9.66 |
| Oct 1, 1993 |
9.78 |
| Sep 30, 1993 |
9.84 |
| Sep 29, 1993 |
9.88 |
| Sep 28, 1993 |
9.81 |
| Sep 27, 1993 |
9.91 |
| Sep 24, 1993 |
9.78 |
| Sep 23, 1993 |
9.91 |
| Sep 22, 1993 |
9.81 |
| Sep 21, 1993 |
9.72 |
| Sep 20, 1993 |
9.47 |
| Sep 17, 1993 |
9.78 |
| Sep 16, 1993 |
9.69 |
| Sep 15, 1993 |
9.75 |
| Sep 14, 1993 |
9.84 |
| Sep 13, 1993 |
9.66 |
| Sep 10, 1993 |
9.69 |
| Sep 9, 1993 |
9.69 |
| Sep 8, 1993 |
9.59 |
| Sep 7, 1993 |
9.84 |
| Sep 3, 1993 |
9.97 |
| Sep 2, 1993 |
10.22 |
| Sep 1, 1993 |
10.09 |
| Aug 31, 1993 |
10.19 |
| Aug 30, 1993 |
10.13 |
| Aug 27, 1993 |
10.09 |
| Aug 26, 1993 |
10.09 |
| Aug 25, 1993 |
9.94 |
| Aug 24, 1993 |
10.00 |
| Aug 23, 1993 |
10.09 |
| Aug 20, 1993 |
10.25 |
| Aug 19, 1993 |
10.09 |
| Aug 18, 1993 |
10.00 |
| Aug 17, 1993 |
9.63 |
| Aug 16, 1993 |
9.31 |
| Aug 13, 1993 |
9.22 |
| Aug 12, 1993 |
9.09 |
| Aug 11, 1993 |
8.91 |
| Aug 10, 1993 |
9.13 |
| Aug 9, 1993 |
9.19 |
| Aug 6, 1993 |
9.38 |
| Aug 5, 1993 |
9.25 |
| Aug 4, 1993 |
9.41 |
| Aug 3, 1993 |
9.44 |
| Aug 2, 1993 |
9.34 |
| Jul 30, 1993 |
9.13 |
| Jul 29, 1993 |
9.19 |
| Jul 28, 1993 |
9.41 |
| Jul 27, 1993 |
9.50 |
| Jul 26, 1993 |
9.56 |
| Jul 23, 1993 |
9.59 |
| Jul 22, 1993 |
9.50 |
| Jul 21, 1993 |
9.56 |
| Jul 20, 1993 |
9.94 |
| Jul 19, 1993 |
9.88 |
| Jul 16, 1993 |
9.81 |
| Jul 15, 1993 |
9.91 |
| Jul 14, 1993 |
10.13 |
| Jul 13, 1993 |
10.16 |
| Jul 12, 1993 |
9.97 |
| Jul 9, 1993 |
9.94 |
| Jul 8, 1993 |
10.03 |
| Jul 7, 1993 |
9.91 |
| Jul 6, 1993 |
9.91 |
| Jul 2, 1993 |
9.97 |
| Jul 1, 1993 |
10.09 |
| Jun 30, 1993 |
10.38 |
| Jun 29, 1993 |
10.50 |
| Jun 28, 1993 |
10.31 |
| Jun 25, 1993 |
10.50 |
| Jun 24, 1993 |
10.47 |
| Jun 23, 1993 |
10.25 |
| Jun 22, 1993 |
10.38 |
| Jun 21, 1993 |
10.63 |
| Jun 18, 1993 |
10.72 |
| Jun 17, 1993 |
11.44 |
| Jun 16, 1993 |
11.31 |
| Jun 15, 1993 |
11.25 |
| Jun 14, 1993 |
11.22 |
| Jun 11, 1993 |
11.19 |
| Jun 10, 1993 |
11.13 |
| Jun 9, 1993 |
10.84 |
| Jun 8, 1993 |
10.75 |
| Jun 7, 1993 |
10.72 |
| Jun 4, 1993 |
10.72 |
| Jun 3, 1993 |
10.91 |
| Jun 2, 1993 |
11.06 |
| Jun 1, 1993 |
11.19 |
| May 28, 1993 |
11.16 |
| May 27, 1993 |
11.06 |
| May 26, 1993 |
11.34 |
| May 25, 1993 |
11.16 |
| May 24, 1993 |
11.28 |
| May 21, 1993 |
11.28 |
| May 20, 1993 |
11.38 |
| May 19, 1993 |
11.22 |
| May 18, 1993 |
10.94 |
| May 17, 1993 |
10.94 |
| May 14, 1993 |
10.81 |
| May 13, 1993 |
10.59 |
| May 12, 1993 |
10.88 |
| May 11, 1993 |
11.22 |
| May 10, 1993 |
10.97 |
| May 7, 1993 |
10.81 |
| May 6, 1993 |
10.91 |
| May 5, 1993 |
11.16 |
| May 4, 1993 |
11.00 |
| May 3, 1993 |
11.22 |
| Apr 30, 1993 |
10.91 |
| Apr 29, 1993 |
10.59 |
| Apr 28, 1993 |
10.66 |
| Apr 27, 1993 |
10.69 |
| Apr 26, 1993 |
9.91 |
| Apr 23, 1993 |
9.97 |
| Apr 22, 1993 |
10.16 |
| Apr 21, 1993 |
10.56 |
| Apr 20, 1993 |
10.63 |
| Apr 19, 1993 |
10.38 |
| Apr 16, 1993 |
9.84 |
| Apr 15, 1993 |
9.69 |
| Apr 14, 1993 |
9.81 |
| Apr 13, 1993 |
9.84 |
| Apr 12, 1993 |
10.00 |
| Apr 8, 1993 |
9.63 |
| Apr 7, 1993 |
9.94 |
| Apr 6, 1993 |
10.00 |
| Apr 5, 1993 |
10.34 |
| Apr 2, 1993 |
10.03 |
| Apr 1, 1993 |
10.19 |
| Mar 31, 1993 |
10.66 |
| Mar 30, 1993 |
10.50 |
| Mar 29, 1993 |
10.00 |
| Mar 26, 1993 |
9.88 |
| Mar 25, 1993 |
10.25 |
| Mar 24, 1993 |
9.88 |
| Mar 23, 1993 |
10.16 |
| Mar 22, 1993 |
9.88 |
| Mar 19, 1993 |
9.81 |
| Mar 18, 1993 |
10.06 |
| Mar 17, 1993 |
10.09 |
| Mar 16, 1993 |
10.50 |
| Mar 15, 1993 |
10.88 |
| Mar 12, 1993 |
10.91 |
| Mar 11, 1993 |
11.03 |
| Mar 10, 1993 |
11.19 |
| Mar 9, 1993 |
10.78 |
| Mar 8, 1993 |
10.59 |
| Mar 5, 1993 |
10.09 |
| Mar 4, 1993 |
10.34 |
| Mar 3, 1993 |
10.63 |
| Mar 2, 1993 |
10.88 |
| Mar 1, 1993 |
10.72 |
| Feb 26, 1993 |
10.63 |
| Feb 25, 1993 |
10.41 |
| Feb 24, 1993 |
10.56 |
| Feb 23, 1993 |
10.03 |
| Feb 22, 1993 |
9.78 |
| Feb 19, 1993 |
10.16 |
| Feb 18, 1993 |
10.38 |
| Feb 17, 1993 |
10.50 |
| Feb 16, 1993 |
10.66 |
| Feb 12, 1993 |
11.25 |
| Feb 11, 1993 |
11.25 |
| Feb 10, 1993 |
11.38 |
| Feb 9, 1993 |
11.16 |
| Feb 8, 1993 |
11.22 |
| Feb 5, 1993 |
11.25 |
| Feb 4, 1993 |
11.41 |
| Feb 3, 1993 |
11.31 |
| Feb 2, 1993 |
10.88 |
| Feb 1, 1993 |
11.00 |
| Jan 29, 1993 |
11.00 |
| Jan 28, 1993 |
10.97 |
| Jan 27, 1993 |
11.06 |
| Jan 26, 1993 |
10.91 |
| Jan 25, 1993 |
11.25 |
| Jan 22, 1993 |
11.47 |
| Jan 21, 1993 |
11.50 |
| Jan 20, 1993 |
11.44 |
| Jan 19, 1993 |
11.34 |
| Jan 18, 1993 |
11.69 |
| Jan 15, 1993 |
11.72 |
| Jan 14, 1993 |
11.56 |
| Jan 13, 1993 |
11.69 |
| Jan 12, 1993 |
11.72 |
| Jan 11, 1993 |
11.69 |
| Jan 8, 1993 |
11.69 |
| Jan 7, 1993 |
11.41 |
| Jan 6, 1993 |
11.72 |
| Jan 5, 1993 |
12.09 |
| Jan 4, 1993 |
12.38 |
| Dec 31, 1992 |
12.63 |
| Dec 30, 1992 |
12.69 |
| Dec 29, 1992 |
12.59 |
| Dec 28, 1992 |
12.66 |
| Dec 24, 1992 |
12.88 |
| Dec 23, 1992 |
12.91 |
| Dec 22, 1992 |
13.28 |
| Dec 21, 1992 |
13.34 |
| Dec 18, 1992 |
13.47 |
| Dec 17, 1992 |
13.19 |
| Dec 16, 1992 |
12.91 |
| Dec 15, 1992 |
12.78 |
| Dec 14, 1992 |
12.81 |
| Dec 11, 1992 |
12.75 |
| Dec 10, 1992 |
12.88 |
| Dec 9, 1992 |
12.81 |
| Dec 8, 1992 |
13.00 |
| Dec 7, 1992 |
13.00 |
| Dec 4, 1992 |
12.78 |
| Dec 3, 1992 |
12.56 |
| Dec 2, 1992 |
12.50 |
| Dec 1, 1992 |
12.59 |
| Nov 30, 1992 |
12.59 |
| Nov 27, 1992 |
12.75 |
| Nov 25, 1992 |
12.84 |
| Nov 24, 1992 |
12.84 |
| Nov 23, 1992 |
12.56 |
| Nov 20, 1992 |
12.63 |
| Nov 19, 1992 |
12.56 |
| Nov 18, 1992 |
12.59 |
| Nov 17, 1992 |
12.47 |
| Nov 16, 1992 |
12.44 |
| Nov 13, 1992 |
12.47 |
| Nov 12, 1992 |
12.63 |
| Nov 11, 1992 |
12.59 |
| Nov 10, 1992 |
12.34 |
| Nov 9, 1992 |
12.31 |
| Nov 6, 1992 |
12.28 |
| Nov 5, 1992 |
12.06 |
| Nov 4, 1992 |
12.28 |
| Nov 3, 1992 |
12.44 |
| Nov 2, 1992 |
12.69 |
| Oct 30, 1992 |
12.50 |
| Oct 29, 1992 |
12.41 |
| Oct 28, 1992 |
12.38 |
| Oct 27, 1992 |
12.28 |
| Oct 26, 1992 |
12.41 |
| Oct 23, 1992 |
12.31 |
| Oct 22, 1992 |
12.56 |
| Oct 21, 1992 |
12.59 |
| Oct 20, 1992 |
12.31 |
| Oct 19, 1992 |
12.19 |
| Oct 16, 1992 |
12.19 |
| Oct 15, 1992 |
12.25 |
| Oct 14, 1992 |
12.00 |
| Oct 13, 1992 |
12.03 |
| Oct 12, 1992 |
12.03 |
| Oct 9, 1992 |
11.69 |
| Oct 8, 1992 |
11.75 |
| Oct 7, 1992 |
11.38 |
| Oct 6, 1992 |
11.25 |
| Oct 5, 1992 |
11.50 |
| Oct 2, 1992 |
11.47 |
| Oct 1, 1992 |
11.69 |
| Sep 30, 1992 |
11.78 |
| Sep 29, 1992 |
11.91 |
| Sep 28, 1992 |
11.88 |
| Sep 25, 1992 |
11.91 |
| Sep 24, 1992 |
12.63 |
| Sep 23, 1992 |
12.75 |
| Sep 22, 1992 |
12.66 |
| Sep 21, 1992 |
12.84 |
| Sep 18, 1992 |
12.84 |
| Sep 17, 1992 |
12.63 |
| Sep 16, 1992 |
12.72 |
| Sep 15, 1992 |
12.63 |
| Sep 14, 1992 |
12.94 |
| Sep 11, 1992 |
12.94 |
| Sep 10, 1992 |
13.09 |
| Sep 9, 1992 |
13.00 |
| Sep 8, 1992 |
13.13 |
| Sep 4, 1992 |
13.09 |
| Sep 3, 1992 |
13.16 |
| Sep 2, 1992 |
12.63 |
| Sep 1, 1992 |
12.59 |
| Aug 31, 1992 |
12.34 |
| Aug 28, 1992 |
12.50 |
| Aug 27, 1992 |
12.59 |
| Aug 26, 1992 |
12.63 |
| Aug 25, 1992 |
12.28 |
| Aug 24, 1992 |
12.28 |
| Aug 21, 1992 |
12.09 |
| Aug 20, 1992 |
12.56 |
| Aug 19, 1992 |
12.66 |
| Aug 18, 1992 |
12.72 |
| Aug 17, 1992 |
12.63 |
| Aug 14, 1992 |
12.41 |
| Aug 13, 1992 |
12.13 |
| Aug 12, 1992 |
12.16 |
| Aug 11, 1992 |
12.28 |
| Aug 10, 1992 |
12.47 |
| Aug 7, 1992 |
12.47 |
| Aug 6, 1992 |
12.44 |
| Aug 5, 1992 |
12.44 |
| Aug 4, 1992 |
12.44 |
| Aug 3, 1992 |
12.50 |
| Jul 31, 1992 |
12.31 |
| Jul 30, 1992 |
12.41 |
| Jul 29, 1992 |
12.25 |
| Jul 28, 1992 |
12.19 |
| Jul 27, 1992 |
11.78 |
| Jul 24, 1992 |
11.50 |
| Jul 23, 1992 |
11.44 |
| Jul 22, 1992 |
11.50 |
| Jul 21, 1992 |
11.41 |
| Jul 20, 1992 |
11.47 |
| Jul 17, 1992 |
11.59 |
| Jul 16, 1992 |
11.69 |
| Jul 15, 1992 |
11.63 |
| Jul 14, 1992 |
11.56 |
| Jul 13, 1992 |
11.72 |
| Jul 10, 1992 |
11.72 |
| Jul 9, 1992 |
11.78 |
| Jul 8, 1992 |
11.81 |
| Jul 7, 1992 |
11.56 |
| Jul 6, 1992 |
11.69 |
| Jul 2, 1992 |
11.41 |
| Jul 1, 1992 |
11.41 |
| Jun 30, 1992 |
11.19 |
| Jun 29, 1992 |
11.38 |
| Jun 26, 1992 |
11.19 |
| Jun 25, 1992 |
10.94 |
| Jun 24, 1992 |
10.94 |
| Jun 23, 1992 |
11.22 |
| Jun 22, 1992 |
11.28 |
| Jun 19, 1992 |
11.09 |
| Jun 18, 1992 |
10.94 |
| Jun 17, 1992 |
10.78 |
| Jun 16, 1992 |
11.03 |
| Jun 15, 1992 |
11.06 |
| Jun 12, 1992 |
11.25 |
| Jun 11, 1992 |
11.28 |
| Jun 10, 1992 |
11.00 |
| Jun 9, 1992 |
11.28 |
| Jun 8, 1992 |
11.31 |
| Jun 5, 1992 |
11.27 |
| Jun 4, 1992 |
11.25 |
| Jun 3, 1992 |
11.27 |
| Jun 2, 1992 |
11.55 |
| Jun 1, 1992 |
12.25 |
| May 29, 1992 |
12.11 |
| May 28, 1992 |
12.16 |
| May 27, 1992 |
11.80 |
| May 26, 1992 |
11.52 |
| May 22, 1992 |
11.86 |
| May 21, 1992 |
11.75 |
| May 20, 1992 |
11.77 |
| May 19, 1992 |
11.91 |
| May 18, 1992 |
11.73 |
| May 15, 1992 |
11.64 |
| May 14, 1992 |
11.72 |
| May 13, 1992 |
11.89 |
| May 12, 1992 |
11.88 |
| May 11, 1992 |
12.08 |
| May 8, 1992 |
11.92 |
| May 7, 1992 |
11.97 |
| May 6, 1992 |
11.88 |
| May 5, 1992 |
12.14 |
| May 4, 1992 |
12.17 |
| May 1, 1992 |
11.97 |
| Apr 30, 1992 |
11.86 |
| Apr 29, 1992 |
11.81 |
| Apr 28, 1992 |
11.78 |
| Apr 27, 1992 |
11.70 |
| Apr 24, 1992 |
11.52 |
| Apr 23, 1992 |
11.36 |
| Apr 22, 1992 |
11.63 |
| Apr 21, 1992 |
12.00 |
| Apr 20, 1992 |
12.09 |
| Apr 16, 1992 |
12.42 |
| Apr 15, 1992 |
12.56 |
| Apr 14, 1992 |
12.78 |
| Apr 13, 1992 |
12.63 |
| Apr 10, 1992 |
12.59 |
| Apr 9, 1992 |
12.20 |
| Apr 8, 1992 |
12.05 |
| Apr 7, 1992 |
11.98 |
| Apr 6, 1992 |
12.20 |
| Apr 3, 1992 |
12.31 |
| Apr 2, 1992 |
12.13 |
| Apr 1, 1992 |
12.27 |
| Mar 31, 1992 |
12.19 |
| Mar 30, 1992 |
11.95 |
| Mar 27, 1992 |
12.03 |
| Mar 26, 1992 |
12.25 |
| Mar 25, 1992 |
12.17 |
| Mar 24, 1992 |
12.11 |
| Mar 23, 1992 |
11.83 |
| Mar 20, 1992 |
12.00 |
| Mar 19, 1992 |
12.03 |
| Mar 18, 1992 |
12.02 |
| Mar 17, 1992 |
12.17 |
| Mar 16, 1992 |
12.16 |
| Mar 13, 1992 |
12.00 |
| Mar 12, 1992 |
12.00 |
| Mar 11, 1992 |
12.03 |
| Mar 10, 1992 |
12.08 |
| Mar 9, 1992 |
12.25 |
| Mar 6, 1992 |
12.02 |
| Mar 5, 1992 |
12.16 |
| Mar 4, 1992 |
12.22 |
| Mar 3, 1992 |
12.47 |
| Mar 2, 1992 |
12.61 |
| Feb 28, 1992 |
12.66 |
| Feb 27, 1992 |
12.86 |
| Feb 26, 1992 |
12.94 |
| Feb 25, 1992 |
12.63 |
| Feb 24, 1992 |
12.59 |
| Feb 21, 1992 |
12.44 |
| Feb 20, 1992 |
12.47 |
| Feb 19, 1992 |
12.33 |
| Feb 18, 1992 |
12.20 |
| Feb 14, 1992 |
12.63 |
| Feb 13, 1992 |
12.86 |
| Feb 12, 1992 |
13.23 |
| Feb 11, 1992 |
13.05 |
| Feb 10, 1992 |
13.31 |
| Feb 7, 1992 |
13.27 |
| Feb 6, 1992 |
13.50 |
| Feb 5, 1992 |
13.50 |
| Feb 4, 1992 |
13.44 |
| Feb 3, 1992 |
13.25 |
| Jan 31, 1992 |
13.44 |
| Jan 30, 1992 |
13.25 |
| Jan 29, 1992 |
12.91 |
| Jan 28, 1992 |
13.19 |
| Jan 27, 1992 |
13.28 |
| Jan 24, 1992 |
13.41 |
| Jan 23, 1992 |
13.33 |
| Jan 22, 1992 |
13.44 |
| Jan 21, 1992 |
13.02 |
| Jan 20, 1992 |
13.13 |
| Jan 17, 1992 |
13.41 |
| Jan 16, 1992 |
13.08 |
| Jan 15, 1992 |
13.55 |
| Jan 14, 1992 |
14.20 |
| Jan 13, 1992 |
14.38 |
| Jan 10, 1992 |
14.38 |
| Jan 9, 1992 |
14.52 |
| Jan 8, 1992 |
14.55 |
| Jan 7, 1992 |
14.28 |
| Jan 6, 1992 |
14.09 |
| Jan 3, 1992 |
13.97 |
| Jan 2, 1992 |
14.03 |
| Dec 31, 1991 |
14.31 |
| Dec 30, 1991 |
14.44 |
| Dec 27, 1991 |
14.22 |
| Dec 26, 1991 |
14.06 |
| Dec 24, 1991 |
13.81 |
| Dec 23, 1991 |
13.84 |
| Dec 20, 1991 |
13.56 |
| Dec 19, 1991 |
13.33 |
| Dec 18, 1991 |
13.28 |
| Dec 17, 1991 |
13.33 |
| Dec 16, 1991 |
13.28 |
| Dec 13, 1991 |
13.06 |
| Dec 12, 1991 |
12.97 |
| Dec 11, 1991 |
12.83 |
| Dec 10, 1991 |
13.05 |
| Dec 9, 1991 |
12.63 |
| Dec 6, 1991 |
12.83 |
| Dec 5, 1991 |
12.50 |
| Dec 4, 1991 |
12.66 |
| Dec 3, 1991 |
12.45 |
| Dec 2, 1991 |
12.34 |
| Nov 29, 1991 |
12.05 |
| Nov 27, 1991 |
11.97 |
| Nov 26, 1991 |
11.75 |
| Nov 25, 1991 |
11.78 |
| Nov 22, 1991 |
11.86 |
| Nov 21, 1991 |
11.91 |
| Nov 20, 1991 |
11.78 |
| Nov 19, 1991 |
11.91 |
| Nov 18, 1991 |
12.09 |
| Nov 15, 1991 |
11.78 |
| Nov 14, 1991 |
12.36 |
| Nov 13, 1991 |
12.27 |
| Nov 12, 1991 |
12.44 |
| Nov 11, 1991 |
12.25 |
| Nov 8, 1991 |
12.00 |
| Nov 7, 1991 |
12.02 |
| Nov 6, 1991 |
11.98 |
| Nov 5, 1991 |
12.03 |
| Nov 4, 1991 |
12.08 |
| Nov 1, 1991 |
11.92 |
| Oct 31, 1991 |
11.89 |
| Oct 30, 1991 |
11.91 |
| Oct 29, 1991 |
11.89 |
| Oct 28, 1991 |
11.81 |
| Oct 25, 1991 |
11.61 |
| Oct 24, 1991 |
11.61 |
| Oct 23, 1991 |
11.78 |
| Oct 22, 1991 |
11.66 |
| Oct 21, 1991 |
11.11 |
| Oct 18, 1991 |
11.38 |
| Oct 17, 1991 |
11.23 |
| Oct 16, 1991 |
11.08 |
| Oct 15, 1991 |
10.98 |
| Oct 14, 1991 |
10.88 |
| Oct 11, 1991 |
10.80 |
| Oct 10, 1991 |
10.80 |
| Oct 9, 1991 |
10.78 |
| Oct 8, 1991 |
10.86 |
| Oct 7, 1991 |
10.83 |
| Oct 4, 1991 |
10.84 |
| Oct 3, 1991 |
10.89 |
| Oct 2, 1991 |
10.94 |
| Oct 1, 1991 |
11.09 |
| Sep 30, 1991 |
11.05 |
| Sep 27, 1991 |
11.06 |
| Sep 26, 1991 |
11.19 |
| Sep 25, 1991 |
11.22 |
| Sep 24, 1991 |
11.33 |
| Sep 23, 1991 |
11.13 |
| Sep 20, 1991 |
11.08 |
| Sep 19, 1991 |
11.20 |
| Sep 18, 1991 |
11.17 |
| Sep 17, 1991 |
11.22 |
| Sep 16, 1991 |
11.28 |
| Sep 13, 1991 |
11.14 |
| Sep 12, 1991 |
11.23 |
| Sep 11, 1991 |
11.03 |
| Sep 10, 1991 |
11.06 |
| Sep 9, 1991 |
11.17 |
| Sep 6, 1991 |
11.23 |
| Sep 5, 1991 |
11.30 |
| Sep 4, 1991 |
11.39 |
| Sep 3, 1991 |
11.50 |
| Aug 30, 1991 |
11.61 |
| Aug 29, 1991 |
11.63 |
| Aug 28, 1991 |
11.61 |
| Aug 27, 1991 |
11.48 |
| Aug 26, 1991 |
11.55 |
| Aug 23, 1991 |
11.52 |
| Aug 22, 1991 |
11.39 |
| Aug 21, 1991 |
11.30 |
| Aug 20, 1991 |
10.91 |
| Aug 19, 1991 |
10.88 |
| Aug 16, 1991 |
11.16 |
| Aug 15, 1991 |
11.39 |
| Aug 14, 1991 |
11.36 |
| Aug 13, 1991 |
11.53 |
| Aug 12, 1991 |
11.44 |
| Aug 9, 1991 |
11.53 |
| Aug 8, 1991 |
11.52 |
| Aug 7, 1991 |
11.59 |
| Aug 6, 1991 |
11.56 |
| Aug 5, 1991 |
11.39 |
| Aug 2, 1991 |
11.44 |
| Aug 1, 1991 |
11.38 |
| Jul 31, 1991 |
11.45 |
| Jul 30, 1991 |
11.36 |
| Jul 29, 1991 |
11.22 |
| Jul 26, 1991 |
10.98 |
| Jul 25, 1991 |
10.94 |
| Jul 24, 1991 |
10.84 |
| Jul 23, 1991 |
10.89 |
| Jul 22, 1991 |
10.97 |
| Jul 19, 1991 |
10.95 |
| Jul 18, 1991 |
10.98 |
| Jul 17, 1991 |
10.81 |
| Jul 16, 1991 |
10.95 |
| Jul 15, 1991 |
10.86 |
| Jul 12, 1991 |
10.91 |
| Jul 11, 1991 |
10.89 |
| Jul 10, 1991 |
10.81 |
| Jul 9, 1991 |
10.70 |
| Jul 8, 1991 |
10.64 |
| Jul 5, 1991 |
10.56 |
| Jul 3, 1991 |
10.25 |
| Jul 2, 1991 |
10.38 |
| Jul 1, 1991 |
10.56 |
| Jun 28, 1991 |
10.44 |
| Jun 27, 1991 |
10.52 |
| Jun 26, 1991 |
10.36 |
| Jun 25, 1991 |
10.47 |
| Jun 24, 1991 |
10.50 |
| Jun 21, 1991 |
10.69 |
| Jun 20, 1991 |
10.61 |
| Jun 19, 1991 |
10.45 |
| Jun 18, 1991 |
10.59 |
| Jun 17, 1991 |
10.66 |
| Jun 14, 1991 |
10.69 |
| Jun 13, 1991 |
10.61 |
| Jun 12, 1991 |
10.66 |
| Jun 11, 1991 |
10.86 |
| Jun 10, 1991 |
10.84 |
| Jun 7, 1991 |
10.84 |
| Jun 6, 1991 |
11.05 |
| Jun 5, 1991 |
11.06 |
| Jun 4, 1991 |
11.09 |
| Jun 3, 1991 |
11.05 |
| May 31, 1991 |
11.33 |
| May 30, 1991 |
11.50 |
| May 29, 1991 |
11.70 |
| May 28, 1991 |
11.80 |
| May 24, 1991 |
11.58 |
| May 23, 1991 |
11.70 |
| May 22, 1991 |
11.78 |
| May 21, 1991 |
11.70 |
| May 20, 1991 |
11.41 |
| May 17, 1991 |
11.25 |
| May 16, 1991 |
11.50 |
| May 15, 1991 |
11.42 |
| May 14, 1991 |
11.55 |
| May 13, 1991 |
11.63 |
| May 10, 1991 |
11.66 |
| May 9, 1991 |
11.91 |
| May 8, 1991 |
11.70 |
| May 7, 1991 |
11.77 |
| May 6, 1991 |
11.75 |
| May 3, 1991 |
11.78 |
| May 2, 1991 |
11.78 |
| May 1, 1991 |
12.03 |
| Apr 30, 1991 |
11.81 |
| Apr 29, 1991 |
11.84 |
| Apr 26, 1991 |
11.86 |
| Apr 25, 1991 |
11.88 |
| Apr 24, 1991 |
11.73 |
| Apr 23, 1991 |
11.97 |
| Apr 22, 1991 |
12.06 |
| Apr 19, 1991 |
12.16 |
| Apr 18, 1991 |
12.30 |
| Apr 17, 1991 |
12.44 |
| Apr 16, 1991 |
12.53 |
| Apr 15, 1991 |
12.13 |
| Apr 12, 1991 |
12.22 |
| Apr 11, 1991 |
12.17 |
| Apr 10, 1991 |
11.89 |
| Apr 9, 1991 |
11.95 |
| Apr 8, 1991 |
12.11 |
| Apr 5, 1991 |
11.67 |
| Apr 4, 1991 |
11.86 |
| Apr 3, 1991 |
12.05 |
| Apr 2, 1991 |
12.06 |
| Apr 1, 1991 |
11.80 |
| Mar 28, 1991 |
11.98 |
| Mar 27, 1991 |
12.09 |
| Mar 26, 1991 |
12.20 |
| Mar 25, 1991 |
11.88 |
| Mar 22, 1991 |
11.42 |
| Mar 21, 1991 |
11.27 |
| Mar 20, 1991 |
11.25 |
| Mar 19, 1991 |
11.33 |
| Mar 18, 1991 |
11.59 |
| Mar 15, 1991 |
11.70 |
| Mar 14, 1991 |
11.47 |
| Mar 13, 1991 |
11.13 |
| Mar 12, 1991 |
10.94 |
| Mar 11, 1991 |
11.03 |
| Mar 8, 1991 |
11.22 |
| Mar 7, 1991 |
11.30 |
| Mar 6, 1991 |
10.95 |
| Mar 5, 1991 |
10.42 |
| Mar 4, 1991 |
10.14 |
| Mar 1, 1991 |
10.25 |
| Feb 28, 1991 |
10.27 |
| Feb 27, 1991 |
10.30 |
| Feb 26, 1991 |
10.11 |
| Feb 25, 1991 |
10.28 |
| Feb 22, 1991 |
10.06 |
| Feb 21, 1991 |
10.05 |
| Feb 20, 1991 |
10.00 |
| Feb 19, 1991 |
10.11 |
| Feb 15, 1991 |
10.13 |
| Feb 14, 1991 |
9.75 |
| Feb 13, 1991 |
9.89 |
| Feb 12, 1991 |
9.81 |
| Feb 11, 1991 |
9.98 |
| Feb 8, 1991 |
9.66 |
| Feb 7, 1991 |
9.55 |
| Feb 6, 1991 |
9.66 |
| Feb 5, 1991 |
9.53 |
| Feb 4, 1991 |
9.55 |
| Feb 1, 1991 |
9.39 |
| Jan 31, 1991 |
9.56 |
| Jan 30, 1991 |
9.55 |
| Jan 29, 1991 |
9.41 |
| Jan 28, 1991 |
9.34 |
| Jan 25, 1991 |
9.33 |
| Jan 24, 1991 |
9.34 |
| Jan 23, 1991 |
9.13 |
| Jan 22, 1991 |
8.97 |
| Jan 21, 1991 |
9.02 |
| Jan 18, 1991 |
8.98 |
| Jan 17, 1991 |
8.94 |
| Jan 16, 1991 |
8.67 |
| Jan 15, 1991 |
8.52 |
| Jan 14, 1991 |
8.50 |
| Jan 11, 1991 |
8.48 |
| Jan 10, 1991 |
8.42 |
| Jan 9, 1991 |
8.20 |
| Jan 8, 1991 |
8.41 |
| Jan 7, 1991 |
8.33 |
| Jan 4, 1991 |
8.59 |
| Jan 3, 1991 |
8.66 |
| Jan 2, 1991 |
8.75 |
| Dec 31, 1990 |
8.97 |
| Dec 28, 1990 |
8.88 |
| Dec 27, 1990 |
8.84 |
| Dec 26, 1990 |
8.92 |
| Dec 24, 1990 |
8.89 |
| Dec 21, 1990 |
8.89 |
| Dec 20, 1990 |
8.94 |
| Dec 19, 1990 |
8.95 |
| Dec 18, 1990 |
8.95 |
| Dec 17, 1990 |
8.80 |
| Dec 14, 1990 |
8.77 |
| Dec 13, 1990 |
8.84 |
| Dec 12, 1990 |
8.92 |
| Dec 11, 1990 |
8.78 |
| Dec 10, 1990 |
8.83 |
| Dec 7, 1990 |
8.84 |
| Dec 6, 1990 |
8.83 |
| Dec 5, 1990 |
8.81 |
| Dec 4, 1990 |
8.88 |
| Dec 3, 1990 |
8.88 |
| Nov 30, 1990 |
8.72 |
| Nov 29, 1990 |
8.50 |
| Nov 28, 1990 |
8.38 |
| Nov 27, 1990 |
8.20 |
| Nov 26, 1990 |
8.17 |
| Nov 23, 1990 |
8.19 |
| Nov 21, 1990 |
8.25 |
| Nov 20, 1990 |
8.25 |
| Nov 19, 1990 |
8.31 |
| Nov 16, 1990 |
8.20 |
| Nov 15, 1990 |
8.22 |
| Nov 14, 1990 |
8.28 |
| Nov 13, 1990 |
8.28 |
| Nov 12, 1990 |
8.34 |
| Nov 9, 1990 |
8.19 |
| Nov 8, 1990 |
8.13 |
| Nov 7, 1990 |
8.17 |
| Nov 6, 1990 |
8.30 |
| Nov 5, 1990 |
8.44 |
| Nov 2, 1990 |
8.33 |
| Nov 1, 1990 |
8.22 |
| Oct 31, 1990 |
8.05 |
| Oct 30, 1990 |
8.22 |
| Oct 29, 1990 |
8.19 |
| Oct 26, 1990 |
8.27 |
| Oct 25, 1990 |
8.45 |
| Oct 24, 1990 |
8.48 |
| Oct 23, 1990 |
8.58 |
| Oct 22, 1990 |
8.53 |
| Oct 19, 1990 |
8.42 |
| Oct 18, 1990 |
8.36 |
| Oct 17, 1990 |
8.14 |
| Oct 16, 1990 |
8.09 |
| Oct 15, 1990 |
8.17 |
| Oct 12, 1990 |
8.03 |
| Oct 11, 1990 |
7.92 |
| Oct 10, 1990 |
8.06 |
| Oct 9, 1990 |
8.14 |
| Oct 8, 1990 |
8.31 |
| Oct 5, 1990 |
8.19 |
| Oct 4, 1990 |
8.19 |
| Oct 3, 1990 |
8.17 |
| Oct 2, 1990 |
8.30 |
| Oct 1, 1990 |
8.23 |
| Sep 28, 1990 |
7.91 |
| Sep 27, 1990 |
7.80 |
| Sep 26, 1990 |
7.84 |
| Sep 25, 1990 |
7.88 |
| Sep 24, 1990 |
7.67 |
| Sep 21, 1990 |
7.81 |
| Sep 20, 1990 |
7.78 |
| Sep 19, 1990 |
8.00 |
| Sep 18, 1990 |
8.09 |
| Sep 17, 1990 |
8.02 |
| Sep 14, 1990 |
7.97 |
| Sep 13, 1990 |
7.95 |
| Sep 12, 1990 |
8.13 |
| Sep 11, 1990 |
8.13 |
| Sep 10, 1990 |
8.16 |
| Sep 7, 1990 |
8.20 |
| Sep 6, 1990 |
8.09 |
| Sep 5, 1990 |
8.27 |
| Sep 4, 1990 |
8.27 |
| Aug 31, 1990 |
8.20 |
| Aug 30, 1990 |
8.14 |
| Aug 29, 1990 |
8.25 |
| Aug 28, 1990 |
8.09 |
| Aug 27, 1990 |
8.08 |
| Aug 24, 1990 |
7.75 |
| Aug 23, 1990 |
7.61 |
| Aug 22, 1990 |
7.84 |
| Aug 21, 1990 |
7.98 |
| Aug 20, 1990 |
8.13 |
| Aug 17, 1990 |
8.23 |
| Aug 16, 1990 |
8.36 |
| Aug 15, 1990 |
8.55 |
| Aug 14, 1990 |
8.45 |
| Aug 13, 1990 |
8.42 |
| Aug 10, 1990 |
8.27 |
| Aug 9, 1990 |
8.36 |
| Aug 8, 1990 |
8.39 |
| Aug 7, 1990 |
8.16 |
| Aug 6, 1990 |
8.00 |
| Aug 3, 1990 |
8.41 |
| Aug 2, 1990 |
8.59 |
| Aug 1, 1990 |
8.81 |
| Jul 31, 1990 |
8.83 |
| Jul 30, 1990 |
8.95 |
| Jul 27, 1990 |
9.05 |
| Jul 26, 1990 |
9.17 |
| Jul 25, 1990 |
9.16 |
| Jul 24, 1990 |
9.00 |
| Jul 23, 1990 |
8.88 |
| Jul 20, 1990 |
9.13 |
| Jul 19, 1990 |
9.09 |
| Jul 18, 1990 |
8.92 |
| Jul 17, 1990 |
8.89 |
| Jul 16, 1990 |
8.86 |
| Jul 13, 1990 |
8.81 |
| Jul 12, 1990 |
8.86 |
| Jul 11, 1990 |
8.70 |
| Jul 10, 1990 |
8.50 |
| Jul 9, 1990 |
8.55 |
| Jul 6, 1990 |
8.61 |
| Jul 5, 1990 |
8.55 |
| Jul 3, 1990 |
8.66 |
| Jul 2, 1990 |
8.70 |
| Jun 29, 1990 |
8.47 |
| Jun 28, 1990 |
8.48 |
| Jun 27, 1990 |
8.33 |
| Jun 26, 1990 |
8.11 |
| Jun 25, 1990 |
8.09 |
| Jun 22, 1990 |
8.17 |
| Jun 21, 1990 |
8.33 |
| Jun 20, 1990 |
8.08 |
| Jun 19, 1990 |
7.97 |
| Jun 18, 1990 |
7.92 |
| Jun 15, 1990 |
8.05 |
| Jun 14, 1990 |
7.98 |
| Jun 13, 1990 |
8.09 |
| Jun 12, 1990 |
8.13 |
| Jun 11, 1990 |
8.00 |
| Jun 8, 1990 |
7.88 |
| Jun 7, 1990 |
8.03 |
| Jun 6, 1990 |
8.08 |
| Jun 5, 1990 |
8.16 |
| Jun 4, 1990 |
8.14 |
| Jun 1, 1990 |
8.03 |
| May 31, 1990 |
7.98 |
| May 30, 1990 |
8.02 |
| May 29, 1990 |
7.97 |
| May 25, 1990 |
7.83 |
| May 24, 1990 |
7.94 |
| May 23, 1990 |
7.78 |
| May 22, 1990 |
7.77 |
| May 21, 1990 |
7.72 |
| May 18, 1990 |
7.59 |
| May 17, 1990 |
7.66 |
| May 16, 1990 |
7.61 |
| May 15, 1990 |
7.63 |
| May 14, 1990 |
7.58 |
| May 11, 1990 |
7.50 |
| May 10, 1990 |
7.34 |
| May 9, 1990 |
7.30 |
| May 8, 1990 |
7.41 |
| May 7, 1990 |
7.42 |
| May 4, 1990 |
7.38 |
| May 3, 1990 |
7.25 |
| May 2, 1990 |
7.28 |
| May 1, 1990 |
7.16 |
| Apr 30, 1990 |
7.08 |
| Apr 27, 1990 |
7.05 |
| Apr 26, 1990 |
7.14 |
| Apr 25, 1990 |
7.06 |
| Apr 24, 1990 |
7.08 |
| Apr 23, 1990 |
7.14 |
| Apr 20, 1990 |
7.28 |
| Apr 19, 1990 |
7.27 |
| Apr 18, 1990 |
7.33 |
| Apr 17, 1990 |
7.39 |
| Apr 16, 1990 |
7.30 |
| Apr 12, 1990 |
7.33 |
| Apr 11, 1990 |
7.28 |
| Apr 10, 1990 |
7.27 |
| Apr 9, 1990 |
7.27 |
| Apr 6, 1990 |
7.14 |
| Apr 5, 1990 |
7.14 |
| Apr 4, 1990 |
7.09 |
| Apr 3, 1990 |
7.20 |
| Apr 2, 1990 |
7.02 |
| Mar 30, 1990 |
7.02 |
| Mar 29, 1990 |
7.08 |
| Mar 28, 1990 |
7.14 |
| Mar 27, 1990 |
7.14 |
| Mar 26, 1990 |
6.98 |
| Mar 23, 1990 |
6.97 |
| Mar 22, 1990 |
6.86 |
| Mar 21, 1990 |
6.98 |
| Mar 20, 1990 |
7.05 |
| Mar 19, 1990 |
7.13 |
| Mar 16, 1990 |
7.16 |
| Mar 15, 1990 |
7.11 |
| Mar 14, 1990 |
6.89 |
| Mar 13, 1990 |
6.80 |
| Mar 12, 1990 |
6.92 |
| Mar 9, 1990 |
6.95 |
| Mar 8, 1990 |
6.98 |
| Mar 7, 1990 |
6.91 |
| Mar 6, 1990 |
6.91 |
| Mar 5, 1990 |
6.77 |
| Mar 2, 1990 |
6.88 |
| Mar 1, 1990 |
6.75 |
| Feb 28, 1990 |
6.70 |
| Feb 27, 1990 |
6.67 |
| Feb 26, 1990 |
6.67 |
| Feb 23, 1990 |
6.52 |
| Feb 22, 1990 |
6.64 |
| Feb 21, 1990 |
6.72 |
| Feb 20, 1990 |
6.81 |
| Feb 16, 1990 |
6.94 |
| Feb 15, 1990 |
7.05 |
| Feb 14, 1990 |
6.94 |
| Feb 13, 1990 |
6.88 |
| Feb 12, 1990 |
6.97 |
| Feb 9, 1990 |
7.02 |
| Feb 8, 1990 |
6.97 |
| Feb 7, 1990 |
6.84 |
| Feb 6, 1990 |
6.75 |
| Feb 5, 1990 |
6.78 |
| Feb 2, 1990 |
6.83 |
| Feb 1, 1990 |
6.67 |
| Jan 31, 1990 |
6.55 |
| Jan 30, 1990 |
6.50 |
| Jan 29, 1990 |
6.61 |
| Jan 26, 1990 |
6.61 |
| Jan 25, 1990 |
6.63 |
| Jan 24, 1990 |
6.78 |
| Jan 23, 1990 |
6.91 |
| Jan 22, 1990 |
6.92 |
| Jan 19, 1990 |
7.17 |
| Jan 18, 1990 |
7.08 |
| Jan 17, 1990 |
7.02 |
| Jan 16, 1990 |
7.08 |
| Jan 15, 1990 |
7.08 |
| Jan 12, 1990 |
7.11 |
| Jan 11, 1990 |
7.33 |
| Jan 10, 1990 |
7.23 |
| Jan 9, 1990 |
7.34 |
| Jan 8, 1990 |
7.58 |
| Jan 5, 1990 |
7.45 |
| Jan 4, 1990 |
7.53 |
| Jan 3, 1990 |
7.52 |
| Jan 2, 1990 |
7.48 |
| Dec 29, 1989 |
7.42 |
| Dec 28, 1989 |
7.39 |
| Dec 27, 1989 |
7.31 |
| Dec 26, 1989 |
7.13 |
| Dec 22, 1989 |
7.11 |
| Dec 21, 1989 |
7.08 |
| Dec 20, 1989 |
7.05 |
| Dec 19, 1989 |
7.02 |
| Dec 18, 1989 |
7.02 |
| Dec 15, 1989 |
7.17 |
| Dec 14, 1989 |
7.25 |
| Dec 13, 1989 |
7.31 |
| Dec 12, 1989 |
7.25 |
| Dec 11, 1989 |
7.28 |
| Dec 8, 1989 |
7.27 |
| Dec 7, 1989 |
7.23 |
| Dec 6, 1989 |
7.23 |
| Dec 5, 1989 |
7.19 |
| Dec 4, 1989 |
7.25 |
| Dec 1, 1989 |
7.17 |
| Nov 30, 1989 |
7.06 |
| Nov 29, 1989 |
6.98 |
| Nov 28, 1989 |
7.02 |
| Nov 27, 1989 |
7.05 |
| Nov 24, 1989 |
7.09 |
| Nov 22, 1989 |
7.05 |
| Nov 21, 1989 |
6.91 |
| Nov 20, 1989 |
6.88 |
| Nov 17, 1989 |
6.91 |
| Nov 16, 1989 |
6.92 |
| Nov 15, 1989 |
7.02 |
| Nov 14, 1989 |
6.92 |
| Nov 13, 1989 |
7.00 |
| Nov 10, 1989 |
7.00 |
| Nov 9, 1989 |
6.88 |
| Nov 8, 1989 |
6.91 |
| Nov 7, 1989 |
6.77 |
| Nov 6, 1989 |
6.67 |
| Nov 3, 1989 |
6.80 |
| Nov 2, 1989 |
6.84 |
| Nov 1, 1989 |
6.95 |
| Oct 31, 1989 |
6.92 |
| Oct 30, 1989 |
6.72 |
| Oct 27, 1989 |
6.69 |
| Oct 26, 1989 |
6.78 |
| Oct 25, 1989 |
6.81 |
| Oct 24, 1989 |
6.83 |
| Oct 23, 1989 |
6.88 |
| Oct 20, 1989 |
6.92 |
| Oct 19, 1989 |
6.88 |
| Oct 18, 1989 |
6.81 |
| Oct 17, 1989 |
6.84 |
| Oct 16, 1989 |
6.78 |
| Oct 13, 1989 |
6.33 |
| Oct 12, 1989 |
6.89 |
| Oct 11, 1989 |
6.98 |
| Oct 10, 1989 |
7.03 |
| Oct 9, 1989 |
7.03 |
| Oct 6, 1989 |
7.00 |
| Oct 5, 1989 |
6.92 |
| Oct 4, 1989 |
6.97 |
| Oct 3, 1989 |
6.88 |
| Oct 2, 1989 |
6.84 |
| Sep 29, 1989 |
6.84 |
| Sep 28, 1989 |
6.75 |
| Sep 27, 1989 |
6.63 |
| Sep 26, 1989 |
6.53 |
| Sep 25, 1989 |
6.53 |
| Sep 22, 1989 |
6.52 |
| Sep 21, 1989 |
6.52 |
| Sep 20, 1989 |
6.59 |
| Sep 19, 1989 |
6.53 |
| Sep 18, 1989 |
6.56 |
| Sep 15, 1989 |
6.33 |
| Sep 14, 1989 |
6.33 |
| Sep 13, 1989 |
6.33 |
| Sep 12, 1989 |
6.38 |
| Sep 11, 1989 |
6.41 |
| Sep 8, 1989 |
6.50 |
| Sep 7, 1989 |
6.52 |
| Sep 6, 1989 |
6.59 |
| Sep 5, 1989 |
6.64 |
| Sep 1, 1989 |
6.69 |
| Aug 31, 1989 |
6.55 |
| Aug 30, 1989 |
6.42 |
| Aug 29, 1989 |
6.34 |
| Aug 28, 1989 |
6.41 |
| Aug 25, 1989 |
6.33 |
| Aug 24, 1989 |
6.34 |
| Aug 23, 1989 |
6.28 |
| Aug 22, 1989 |
6.25 |
| Aug 21, 1989 |
6.17 |
| Aug 18, 1989 |
6.45 |
| Aug 17, 1989 |
6.44 |
| Aug 16, 1989 |
6.38 |
| Aug 15, 1989 |
6.48 |
| Aug 14, 1989 |
6.50 |
| Aug 11, 1989 |
6.44 |
| Aug 10, 1989 |
6.47 |
| Aug 9, 1989 |
6.42 |
| Aug 8, 1989 |
6.50 |
| Aug 7, 1989 |
6.63 |
| Aug 4, 1989 |
6.59 |
| Aug 3, 1989 |
6.61 |
| Aug 2, 1989 |
6.58 |
| Aug 1, 1989 |
6.55 |
| Jul 31, 1989 |
6.67 |
| Jul 28, 1989 |
6.70 |
| Jul 27, 1989 |
6.67 |
| Jul 26, 1989 |
6.55 |
| Jul 25, 1989 |
6.23 |
| Jul 24, 1989 |
6.27 |
| Jul 21, 1989 |
6.31 |
| Jul 20, 1989 |
6.27 |
| Jul 19, 1989 |
6.27 |
| Jul 18, 1989 |
6.09 |
| Jul 17, 1989 |
6.11 |
| Jul 14, 1989 |
6.20 |
| Jul 13, 1989 |
6.20 |
| Jul 12, 1989 |
6.28 |
| Jul 11, 1989 |
6.34 |
| Jul 10, 1989 |
6.30 |
| Jul 7, 1989 |
6.23 |
| Jul 6, 1989 |
6.13 |
| Jul 5, 1989 |
6.13 |
| Jul 3, 1989 |
6.08 |
| Jun 30, 1989 |
5.98 |
| Jun 29, 1989 |
6.08 |
| Jun 28, 1989 |
6.23 |
| Jun 27, 1989 |
6.34 |
| Jun 26, 1989 |
6.28 |
| Jun 23, 1989 |
6.36 |
| Jun 22, 1989 |
6.13 |
| Jun 21, 1989 |
6.08 |
| Jun 20, 1989 |
6.13 |
| Jun 19, 1989 |
6.19 |
| Jun 16, 1989 |
6.23 |
| Jun 15, 1989 |
6.17 |
| Jun 14, 1989 |
6.27 |
| Jun 13, 1989 |
6.31 |
| Jun 12, 1989 |
6.58 |
| Jun 9, 1989 |
6.72 |
| Jun 8, 1989 |
6.44 |
| Jun 7, 1989 |
6.48 |
| Jun 6, 1989 |
6.50 |
| Jun 5, 1989 |
6.39 |
| Jun 2, 1989 |
6.45 |
| Jun 1, 1989 |
6.28 |
| May 31, 1989 |
6.17 |
| May 30, 1989 |
6.14 |
| May 26, 1989 |
6.22 |
| May 25, 1989 |
6.23 |
| May 24, 1989 |
6.14 |
| May 23, 1989 |
6.27 |
| May 22, 1989 |
6.44 |
| May 19, 1989 |
6.31 |
| May 18, 1989 |
6.23 |
| May 17, 1989 |
6.23 |
| May 16, 1989 |
6.27 |
| May 15, 1989 |
6.23 |
| May 12, 1989 |
6.14 |
| May 11, 1989 |
5.94 |
| May 10, 1989 |
5.98 |
| May 9, 1989 |
5.95 |
| May 8, 1989 |
5.95 |
| May 5, 1989 |
5.93 |
| May 4, 1989 |
6.00 |
| May 3, 1989 |
5.98 |
| May 2, 1989 |
5.98 |
| May 1, 1989 |
5.97 |
| Apr 28, 1989 |
6.01 |
| Apr 27, 1989 |
6.02 |
| Apr 26, 1989 |
5.96 |
| Apr 25, 1989 |
5.94 |
| Apr 24, 1989 |
5.97 |
| Apr 21, 1989 |
6.00 |
| Apr 20, 1989 |
5.95 |
| Apr 19, 1989 |
5.98 |
| Apr 18, 1989 |
5.93 |
| Apr 17, 1989 |
5.82 |
| Apr 14, 1989 |
5.81 |
| Apr 13, 1989 |
5.73 |
| Apr 12, 1989 |
5.80 |
| Apr 11, 1989 |
5.78 |
| Apr 10, 1989 |
5.70 |
| Apr 7, 1989 |
5.69 |
| Apr 6, 1989 |
5.66 |
| Apr 5, 1989 |
5.66 |
| Apr 4, 1989 |
5.64 |
| Apr 3, 1989 |
5.67 |
| Mar 31, 1989 |
5.67 |
| Mar 30, 1989 |
5.66 |
| Mar 29, 1989 |
5.67 |
| Mar 28, 1989 |
5.64 |
| Mar 27, 1989 |
5.55 |
| Mar 23, 1989 |
5.48 |
| Mar 22, 1989 |
5.49 |
| Mar 21, 1989 |
5.55 |
| Mar 20, 1989 |
5.53 |
| Mar 17, 1989 |
5.66 |
| Mar 16, 1989 |
5.81 |
| Mar 15, 1989 |
5.71 |
| Mar 14, 1989 |
5.61 |
| Mar 13, 1989 |
5.53 |
| Mar 10, 1989 |
5.47 |
| Mar 9, 1989 |
5.48 |
| Mar 8, 1989 |
5.45 |
| Mar 7, 1989 |
5.45 |
| Mar 6, 1989 |
5.46 |
| Mar 3, 1989 |
5.45 |
| Mar 2, 1989 |
5.41 |
| Mar 1, 1989 |
5.35 |
| Feb 28, 1989 |
5.38 |
| Feb 27, 1989 |
5.43 |
| Feb 24, 1989 |
5.39 |
| Feb 23, 1989 |
5.46 |
| Feb 22, 1989 |
5.45 |
| Feb 21, 1989 |
5.59 |
| Feb 17, 1989 |
5.65 |
| Feb 16, 1989 |
5.59 |
| Feb 15, 1989 |
5.61 |
| Feb 14, 1989 |
5.53 |
| Feb 13, 1989 |
5.56 |
| Feb 10, 1989 |
5.53 |
| Feb 9, 1989 |
5.63 |
| Feb 8, 1989 |
5.72 |
| Feb 7, 1989 |
5.71 |
| Feb 6, 1989 |
5.65 |
| Feb 3, 1989 |
5.66 |
| Feb 2, 1989 |
5.63 |
| Feb 1, 1989 |
5.66 |
| Jan 31, 1989 |
5.73 |
| Jan 30, 1989 |
5.65 |
| Jan 27, 1989 |
5.67 |
| Jan 26, 1989 |
5.49 |
| Jan 25, 1989 |
5.41 |
| Jan 24, 1989 |
5.44 |
| Jan 23, 1989 |
5.34 |
| Jan 20, 1989 |
5.38 |
| Jan 19, 1989 |
5.38 |
| Jan 18, 1989 |
5.41 |
| Jan 17, 1989 |
5.36 |
| Jan 16, 1989 |
5.34 |
| Jan 13, 1989 |
5.28 |
| Jan 12, 1989 |
5.28 |
| Jan 11, 1989 |
5.32 |
| Jan 10, 1989 |
5.30 |
| Jan 9, 1989 |
5.34 |
| Jan 6, 1989 |
5.35 |
| Jan 5, 1989 |
5.36 |
| Jan 4, 1989 |
5.33 |
| Jan 3, 1989 |
5.23 |
| Dec 30, 1988 |
5.32 |
| Dec 29, 1988 |
5.37 |
| Dec 28, 1988 |
5.30 |
| Dec 27, 1988 |
5.29 |
| Dec 23, 1988 |
5.33 |
| Dec 22, 1988 |
5.30 |
| Dec 21, 1988 |
5.33 |
| Dec 20, 1988 |
5.35 |
| Dec 19, 1988 |
5.44 |
| Dec 16, 1988 |
5.36 |
| Dec 15, 1988 |
5.32 |
| Dec 14, 1988 |
5.31 |
| Dec 13, 1988 |
5.35 |
| Dec 12, 1988 |
5.36 |
| Dec 9, 1988 |
5.44 |
| Dec 8, 1988 |
5.41 |
| Dec 7, 1988 |
5.45 |
| Dec 6, 1988 |
5.41 |
| Dec 5, 1988 |
5.34 |
| Dec 2, 1988 |
5.30 |
| Dec 1, 1988 |
5.33 |
| Nov 30, 1988 |
5.38 |
| Nov 29, 1988 |
5.36 |
| Nov 28, 1988 |
5.25 |
| Nov 25, 1988 |
5.17 |
| Nov 23, 1988 |
5.27 |
| Nov 22, 1988 |
5.27 |
| Nov 21, 1988 |
5.23 |
| Nov 18, 1988 |
5.20 |
| Nov 17, 1988 |
5.13 |
| Nov 16, 1988 |
5.05 |
| Nov 15, 1988 |
5.20 |
| Nov 14, 1988 |
5.23 |
| Nov 11, 1988 |
5.27 |
| Nov 10, 1988 |
5.38 |
| Nov 9, 1988 |
5.38 |
| Nov 8, 1988 |
5.41 |
| Nov 7, 1988 |
5.37 |
| Nov 4, 1988 |
5.41 |
| Nov 3, 1988 |
5.45 |
| Nov 2, 1988 |
5.47 |
| Nov 1, 1988 |
5.45 |
| Oct 31, 1988 |
5.44 |
| Oct 28, 1988 |
5.44 |
| Oct 27, 1988 |
5.40 |
| Oct 26, 1988 |
5.46 |
| Oct 25, 1988 |
5.47 |
| Oct 24, 1988 |
5.44 |
| Oct 21, 1988 |
5.51 |
| Oct 20, 1988 |
5.50 |
| Oct 19, 1988 |
5.40 |
| Oct 18, 1988 |
5.41 |
| Oct 17, 1988 |
5.40 |
| Oct 14, 1988 |
5.39 |
| Oct 13, 1988 |
5.38 |
| Oct 12, 1988 |
5.31 |
| Oct 11, 1988 |
5.41 |
| Oct 10, 1988 |
5.46 |
| Oct 7, 1988 |
5.45 |
| Oct 6, 1988 |
5.37 |
| Oct 5, 1988 |
5.37 |
| Oct 4, 1988 |
5.35 |
| Oct 3, 1988 |
5.38 |
| Sep 30, 1988 |
5.37 |
| Sep 29, 1988 |
5.37 |
| Sep 28, 1988 |
5.34 |
| Sep 27, 1988 |
5.31 |
| Sep 26, 1988 |
5.30 |
| Sep 23, 1988 |
5.32 |
| Sep 22, 1988 |
5.29 |
| Sep 21, 1988 |
5.33 |
| Sep 20, 1988 |
5.29 |
| Sep 19, 1988 |
5.27 |
| Sep 16, 1988 |
5.30 |
| Sep 15, 1988 |
5.27 |
| Sep 14, 1988 |
5.30 |
| Sep 13, 1988 |
5.22 |
| Sep 12, 1988 |
5.24 |
| Sep 9, 1988 |
5.25 |
| Sep 8, 1988 |
5.28 |
| Sep 7, 1988 |
5.27 |
| Sep 6, 1988 |
5.20 |
| Sep 2, 1988 |
5.13 |
| Sep 1, 1988 |
5.03 |
| Aug 31, 1988 |
5.06 |
| Aug 30, 1988 |
5.05 |
| Aug 29, 1988 |
5.08 |
| Aug 26, 1988 |
5.05 |
| Aug 25, 1988 |
5.11 |
| Aug 24, 1988 |
5.06 |
| Aug 23, 1988 |
5.00 |
| Aug 22, 1988 |
4.97 |
| Aug 19, 1988 |
5.00 |
| Aug 18, 1988 |
5.05 |
| Aug 17, 1988 |
5.03 |
| Aug 16, 1988 |
4.98 |
| Aug 15, 1988 |
4.97 |
| Aug 12, 1988 |
4.98 |
| Aug 11, 1988 |
4.98 |
| Aug 10, 1988 |
4.98 |
| Aug 9, 1988 |
5.03 |
| Aug 8, 1988 |
5.07 |
| Aug 5, 1988 |
5.05 |
| Aug 4, 1988 |
5.05 |
| Aug 3, 1988 |
5.12 |
| Aug 2, 1988 |
5.05 |
| Aug 1, 1988 |
5.04 |
| Jul 29, 1988 |
5.00 |
| Jul 28, 1988 |
4.83 |
| Jul 27, 1988 |
4.77 |
| Jul 26, 1988 |
4.84 |
| Jul 25, 1988 |
4.86 |
| Jul 22, 1988 |
4.84 |
| Jul 21, 1988 |
4.91 |
| Jul 20, 1988 |
4.98 |
| Jul 19, 1988 |
4.94 |
| Jul 18, 1988 |
4.94 |
| Jul 15, 1988 |
4.97 |
| Jul 14, 1988 |
4.99 |
| Jul 13, 1988 |
4.96 |
| Jul 12, 1988 |
4.88 |
| Jul 11, 1988 |
4.91 |
| Jul 8, 1988 |
4.83 |
| Jul 7, 1988 |
4.84 |
| Jul 6, 1988 |
4.88 |
| Jul 5, 1988 |
4.98 |
| Jul 1, 1988 |
4.94 |
| Jun 30, 1988 |
4.96 |
| Jun 29, 1988 |
4.86 |
| Jun 28, 1988 |
4.85 |
| Jun 27, 1988 |
4.80 |
| Jun 24, 1988 |
4.93 |
| Jun 23, 1988 |
4.98 |
| Jun 22, 1988 |
4.96 |
| Jun 21, 1988 |
5.03 |
| Jun 20, 1988 |
5.02 |
| Jun 17, 1988 |
5.06 |
| Jun 16, 1988 |
5.01 |
| Jun 15, 1988 |
5.11 |
| Jun 14, 1988 |
5.05 |
| Jun 13, 1988 |
4.95 |
| Jun 10, 1988 |
4.84 |
| Jun 9, 1988 |
4.97 |
| Jun 8, 1988 |
5.04 |
| Jun 7, 1988 |
4.91 |
| Jun 6, 1988 |
4.96 |
| Jun 3, 1988 |
4.96 |
| Jun 2, 1988 |
4.95 |
| Jun 1, 1988 |
4.96 |
| May 31, 1988 |
4.86 |
| May 27, 1988 |
4.66 |
| May 26, 1988 |
4.66 |
| May 25, 1988 |
4.62 |
| May 24, 1988 |
4.58 |
| May 23, 1988 |
4.49 |
| May 20, 1988 |
4.45 |
| May 19, 1988 |
4.42 |
| May 18, 1988 |
4.34 |
| May 17, 1988 |
4.47 |
| May 16, 1988 |
4.59 |
| May 13, 1988 |
4.58 |
| May 12, 1988 |
4.54 |
| May 11, 1988 |
4.55 |
| May 10, 1988 |
4.57 |
| May 9, 1988 |
4.56 |
| May 6, 1988 |
4.60 |
| May 5, 1988 |
4.66 |
| May 4, 1988 |
4.67 |
| May 3, 1988 |
4.78 |
| May 2, 1988 |
4.74 |
| Apr 29, 1988 |
4.73 |
| Apr 28, 1988 |
4.82 |
| Apr 27, 1988 |
4.86 |
| Apr 26, 1988 |
4.95 |
| Apr 25, 1988 |
4.95 |
| Apr 22, 1988 |
4.84 |
| Apr 21, 1988 |
4.77 |
| Apr 20, 1988 |
4.81 |
| Apr 19, 1988 |
4.83 |
| Apr 18, 1988 |
4.91 |
| Apr 15, 1988 |
4.99 |
| Apr 14, 1988 |
4.98 |
| Apr 13, 1988 |
5.25 |
| Apr 12, 1988 |
5.25 |
| Apr 11, 1988 |
5.16 |
| Apr 8, 1988 |
5.16 |
| Apr 7, 1988 |
5.07 |
| Apr 6, 1988 |
5.11 |
| Apr 5, 1988 |
4.91 |
| Apr 4, 1988 |
4.85 |
| Mar 31, 1988 |
4.96 |
| Mar 30, 1988 |
4.92 |
| Mar 29, 1988 |
5.05 |
| Mar 28, 1988 |
5.00 |
| Mar 25, 1988 |
5.05 |
| Mar 24, 1988 |
5.17 |
| Mar 23, 1988 |
5.29 |
| Mar 22, 1988 |
5.31 |
| Mar 21, 1988 |
5.30 |
| Mar 18, 1988 |
5.34 |
| Mar 17, 1988 |
5.40 |
| Mar 16, 1988 |
5.33 |
| Mar 15, 1988 |
5.26 |
| Mar 14, 1988 |
5.28 |
| Mar 11, 1988 |
5.24 |
| Mar 10, 1988 |
5.26 |
| Mar 9, 1988 |
5.33 |
| Mar 8, 1988 |
5.22 |
| Mar 7, 1988 |
5.16 |
| Mar 4, 1988 |
5.13 |
| Mar 3, 1988 |
5.17 |
| Mar 2, 1988 |
5.20 |
| Mar 1, 1988 |
5.19 |
| Feb 29, 1988 |
5.20 |
| Feb 26, 1988 |
5.08 |
| Feb 25, 1988 |
5.05 |
| Feb 24, 1988 |
5.13 |
| Feb 23, 1988 |
5.13 |
| Feb 22, 1988 |
5.16 |
| Feb 19, 1988 |
5.05 |
| Feb 18, 1988 |
4.97 |
| Feb 17, 1988 |
5.06 |
| Feb 16, 1988 |
5.13 |
| Feb 12, 1988 |
4.98 |
| Feb 11, 1988 |
4.93 |
| Feb 10, 1988 |
4.99 |
| Feb 9, 1988 |
4.87 |
| Feb 8, 1988 |
4.80 |
| Feb 5, 1988 |
4.82 |
| Feb 4, 1988 |
4.84 |
| Feb 3, 1988 |
4.77 |
| Feb 2, 1988 |
4.85 |
| Feb 1, 1988 |
4.86 |
| Jan 29, 1988 |
4.90 |
| Jan 28, 1988 |
4.80 |
| Jan 27, 1988 |
4.71 |
| Jan 26, 1988 |
4.85 |
| Jan 25, 1988 |
4.92 |
| Jan 22, 1988 |
4.99 |
| Jan 21, 1988 |
4.67 |
| Jan 20, 1988 |
4.48 |
| Jan 19, 1988 |
4.64 |
| Jan 18, 1988 |
4.64 |
| Jan 15, 1988 |
4.62 |
| Jan 14, 1988 |
4.52 |
| Jan 13, 1988 |
4.47 |
| Jan 12, 1988 |
4.48 |
| Jan 11, 1988 |
4.52 |
| Jan 8, 1988 |
4.53 |
| Jan 7, 1988 |
4.85 |
| Jan 6, 1988 |
4.88 |
| Jan 5, 1988 |
4.91 |
| Jan 4, 1988 |
4.88 |
| Dec 31, 1987 |
4.68 |
| Dec 30, 1987 |
4.80 |
| Dec 29, 1987 |
4.79 |
| Dec 28, 1987 |
4.80 |
| Dec 24, 1987 |
4.96 |
| Dec 23, 1987 |
4.97 |
| Dec 22, 1987 |
4.89 |
| Dec 21, 1987 |
4.96 |
| Dec 18, 1987 |
4.94 |
| Dec 17, 1987 |
4.85 |
| Dec 16, 1987 |
4.99 |
| Dec 15, 1987 |
4.91 |
| Dec 14, 1987 |
4.95 |
| Dec 11, 1987 |
4.76 |
| Dec 10, 1987 |
4.73 |
| Dec 9, 1987 |
4.84 |
| Dec 8, 1987 |
4.82 |
| Dec 7, 1987 |
4.66 |
| Dec 4, 1987 |
4.45 |
| Dec 3, 1987 |
4.49 |
| Dec 2, 1987 |
4.74 |
| Dec 1, 1987 |
4.64 |
| Nov 30, 1987 |
4.56 |
| Nov 27, 1987 |
4.76 |
| Nov 25, 1987 |
4.90 |
| Nov 24, 1987 |
4.98 |
| Nov 23, 1987 |
4.92 |
| Nov 20, 1987 |
4.86 |
| Nov 19, 1987 |
4.77 |
| Nov 18, 1987 |
4.88 |
| Nov 17, 1987 |
4.80 |
| Nov 16, 1987 |
4.88 |
| Nov 13, 1987 |
4.83 |
| Nov 12, 1987 |
4.79 |
| Nov 11, 1987 |
4.59 |
| Nov 10, 1987 |
4.52 |
| Nov 9, 1987 |
4.57 |
| Nov 6, 1987 |
4.77 |
| Nov 5, 1987 |
4.97 |
| Nov 4, 1987 |
4.86 |
| Nov 3, 1987 |
4.86 |
| Nov 2, 1987 |
4.98 |
| Oct 30, 1987 |
5.00 |
| Oct 29, 1987 |
4.94 |
| Oct 28, 1987 |
4.60 |
| Oct 27, 1987 |
4.44 |
| Oct 26, 1987 |
4.23 |
| Oct 23, 1987 |
4.59 |
| Oct 22, 1987 |
4.52 |
| Oct 21, 1987 |
4.64 |
| Oct 20, 1987 |
4.48 |
| Oct 19, 1987 |
4.03 |
| Oct 16, 1987 |
4.94 |
| Oct 15, 1987 |
5.27 |
| Oct 14, 1987 |
5.41 |
| Oct 13, 1987 |
5.67 |
| Oct 12, 1987 |
5.66 |
| Oct 9, 1987 |
5.67 |
| Oct 8, 1987 |
5.77 |
| Oct 7, 1987 |
5.86 |
| Oct 6, 1987 |
5.92 |
| Oct 5, 1987 |
6.16 |
| Oct 2, 1987 |
6.20 |
| Oct 1, 1987 |
6.09 |
| Sep 30, 1987 |
5.97 |
| Sep 29, 1987 |
5.91 |
| Sep 28, 1987 |
5.97 |
| Sep 25, 1987 |
5.84 |
| Sep 24, 1987 |
5.90 |
| Sep 23, 1987 |
5.92 |
| Sep 22, 1987 |
5.80 |
| Sep 21, 1987 |
5.60 |
| Sep 18, 1987 |
5.80 |
| Sep 17, 1987 |
5.78 |
| Sep 16, 1987 |
5.75 |
| Sep 15, 1987 |
5.99 |
| Sep 14, 1987 |
6.04 |
| Sep 11, 1987 |
6.00 |
| Sep 10, 1987 |
5.93 |
| Sep 9, 1987 |
5.88 |
| Sep 8, 1987 |
5.91 |
| Sep 4, 1987 |
5.95 |
| Sep 3, 1987 |
5.98 |
| Sep 2, 1987 |
6.03 |
| Sep 1, 1987 |
6.01 |
| Aug 31, 1987 |
6.23 |
| Aug 28, 1987 |
6.23 |
| Aug 27, 1987 |
6.36 |
| Aug 26, 1987 |
6.48 |
| Aug 25, 1987 |
6.54 |
| Aug 24, 1987 |
6.44 |
| Aug 21, 1987 |
6.52 |
| Aug 20, 1987 |
6.50 |
| Aug 19, 1987 |
6.34 |
| Aug 18, 1987 |
6.34 |
| Aug 17, 1987 |
6.35 |
| Aug 14, 1987 |
6.28 |
| Aug 13, 1987 |
6.32 |
| Aug 12, 1987 |
6.32 |
| Aug 11, 1987 |
6.41 |
| Aug 10, 1987 |
6.25 |
| Aug 7, 1987 |
6.17 |
| Aug 6, 1987 |
6.11 |
| Aug 5, 1987 |
6.03 |
| Aug 4, 1987 |
5.89 |
| Aug 3, 1987 |
5.89 |
| Jul 31, 1987 |
5.95 |
| Jul 30, 1987 |
6.03 |
| Jul 29, 1987 |
5.95 |
| Jul 28, 1987 |
5.82 |
| Jul 27, 1987 |
5.84 |
| Jul 24, 1987 |
5.85 |
| Jul 23, 1987 |
5.88 |
| Jul 22, 1987 |
5.91 |
| Jul 21, 1987 |
5.85 |
| Jul 20, 1987 |
5.84 |
| Jul 17, 1987 |
5.91 |
| Jul 16, 1987 |
5.93 |
| Jul 15, 1987 |
5.85 |
| Jul 14, 1987 |
5.89 |
| Jul 13, 1987 |
5.80 |
| Jul 10, 1987 |
5.81 |
| Jul 9, 1987 |
5.71 |
| Jul 8, 1987 |
5.72 |
| Jul 7, 1987 |
5.67 |
| Jul 6, 1987 |
5.57 |
| Jul 2, 1987 |
5.66 |
| Jul 1, 1987 |
5.69 |
| Jun 30, 1987 |
5.74 |
| Jun 29, 1987 |
5.84 |
| Jun 26, 1987 |
5.79 |
| Jun 25, 1987 |
5.84 |
| Jun 24, 1987 |
5.79 |
| Jun 23, 1987 |
5.91 |
| Jun 22, 1987 |
5.91 |
| Jun 19, 1987 |
5.84 |
| Jun 18, 1987 |
5.83 |
| Jun 17, 1987 |
5.69 |
| Jun 16, 1987 |
5.70 |
| Jun 15, 1987 |
5.71 |
| Jun 12, 1987 |
5.71 |
| Jun 11, 1987 |
5.56 |
| Jun 10, 1987 |
5.52 |
| Jun 9, 1987 |
5.57 |
| Jun 8, 1987 |
5.58 |
| Jun 5, 1987 |
5.48 |
| Jun 4, 1987 |
5.51 |
| Jun 3, 1987 |
5.52 |
| Jun 2, 1987 |
5.40 |
| Jun 1, 1987 |
5.34 |
| May 29, 1987 |
5.38 |
| May 28, 1987 |
5.31 |
| May 27, 1987 |
5.27 |
| May 26, 1987 |
5.29 |
| May 22, 1987 |
5.19 |
| May 21, 1987 |
5.16 |
| May 20, 1987 |
5.16 |
| May 19, 1987 |
5.05 |
| May 18, 1987 |
5.17 |
| May 15, 1987 |
5.20 |
| May 14, 1987 |
5.35 |
| May 13, 1987 |
5.38 |
| May 12, 1987 |
5.40 |
| May 11, 1987 |
5.37 |
| May 8, 1987 |
5.45 |
| May 7, 1987 |
5.47 |
| May 6, 1987 |
5.53 |
| May 5, 1987 |
5.61 |
| May 4, 1987 |
5.42 |
| May 1, 1987 |
5.38 |
| Apr 30, 1987 |
5.45 |
| Apr 29, 1987 |
5.45 |
| Apr 28, 1987 |
5.49 |
| Apr 27, 1987 |
5.45 |
| Apr 24, 1987 |
5.44 |
| Apr 23, 1987 |
5.50 |
| Apr 22, 1987 |
5.46 |
| Apr 21, 1987 |
5.53 |
| Apr 20, 1987 |
5.36 |
| Apr 16, 1987 |
5.39 |
| Apr 15, 1987 |
5.39 |
| Apr 14, 1987 |
5.34 |
| Apr 13, 1987 |
5.56 |
| Apr 10, 1987 |
5.66 |
| Apr 9, 1987 |
5.59 |
| Apr 8, 1987 |
5.66 |
| Apr 7, 1987 |
5.66 |
| Apr 6, 1987 |
5.70 |
| Apr 3, 1987 |
5.62 |
| Apr 2, 1987 |
5.55 |
| Apr 1, 1987 |
5.62 |
| Mar 31, 1987 |
5.53 |
| Mar 30, 1987 |
5.49 |
| Mar 27, 1987 |
5.60 |
| Mar 26, 1987 |
5.70 |
| Mar 25, 1987 |
5.67 |
| Mar 24, 1987 |
5.80 |
| Mar 23, 1987 |
5.80 |
| Mar 20, 1987 |
5.70 |
| Mar 19, 1987 |
5.63 |
| Mar 18, 1987 |
5.62 |
| Mar 17, 1987 |
5.66 |
| Mar 16, 1987 |
5.55 |
| Mar 13, 1987 |
5.62 |
| Mar 12, 1987 |
5.61 |
| Mar 11, 1987 |
5.66 |
| Mar 10, 1987 |
5.64 |
| Mar 9, 1987 |
5.53 |
| Mar 6, 1987 |
5.64 |
| Mar 5, 1987 |
5.69 |
| Mar 4, 1987 |
5.71 |
| Mar 3, 1987 |
5.47 |
| Mar 2, 1987 |
5.37 |
| Feb 27, 1987 |
5.39 |
| Feb 26, 1987 |
5.30 |
| Feb 25, 1987 |
5.30 |
| Feb 24, 1987 |
5.30 |
| Feb 23, 1987 |
5.19 |
| Feb 20, 1987 |
5.28 |
| Feb 19, 1987 |
5.35 |
| Feb 18, 1987 |
5.44 |
| Feb 17, 1987 |
5.39 |
| Feb 13, 1987 |
5.16 |
| Feb 12, 1987 |
5.01 |
| Feb 11, 1987 |
5.00 |
| Feb 10, 1987 |
4.81 |
| Feb 9, 1987 |
4.86 |
| Feb 6, 1987 |
4.91 |
| Feb 5, 1987 |
4.93 |
| Feb 4, 1987 |
4.90 |
| Feb 3, 1987 |
4.81 |
| Feb 2, 1987 |
4.76 |
| Jan 30, 1987 |
4.73 |
| Jan 29, 1987 |
4.80 |
| Jan 28, 1987 |
4.86 |
| Jan 27, 1987 |
4.85 |
| Jan 26, 1987 |
4.70 |
| Jan 23, 1987 |
4.69 |
| Jan 22, 1987 |
4.69 |
| Jan 21, 1987 |
4.59 |
| Jan 20, 1987 |
4.59 |
| Jan 19, 1987 |
4.69 |
| Jan 16, 1987 |
4.55 |
| Jan 15, 1987 |
4.47 |
| Jan 14, 1987 |
4.38 |
| Jan 13, 1987 |
4.28 |
| Jan 12, 1987 |
4.30 |
| Jan 9, 1987 |
4.34 |
| Jan 8, 1987 |
4.30 |
| Jan 7, 1987 |
4.35 |
| Jan 6, 1987 |
4.35 |
| Jan 5, 1987 |
4.37 |
| Jan 2, 1987 |
4.21 |
| Dec 31, 1986 |
4.10 |
| Dec 30, 1986 |
4.16 |
| Dec 29, 1986 |
4.15 |
| Dec 26, 1986 |
4.24 |
| Dec 24, 1986 |
4.17 |
| Dec 23, 1986 |
4.14 |
| Dec 22, 1986 |
4.19 |
| Dec 19, 1986 |
4.27 |
| Dec 18, 1986 |
4.27 |
| Dec 17, 1986 |
4.33 |
| Dec 16, 1986 |
4.38 |
| Dec 15, 1986 |
4.34 |
| Dec 12, 1986 |
4.30 |
| Dec 11, 1986 |
4.41 |
| Dec 10, 1986 |
4.48 |
| Dec 9, 1986 |
4.41 |
| Dec 8, 1986 |
4.44 |
| Dec 5, 1986 |
4.34 |
| Dec 4, 1986 |
4.34 |
| Dec 3, 1986 |
4.42 |
| Dec 2, 1986 |
4.38 |
| Dec 1, 1986 |
4.24 |
| Nov 28, 1986 |
4.28 |
| Nov 26, 1986 |
4.34 |
| Nov 25, 1986 |
4.37 |
| Nov 24, 1986 |
4.39 |
| Nov 21, 1986 |
4.34 |
| Nov 20, 1986 |
4.21 |
| Nov 19, 1986 |
4.15 |
| Nov 18, 1986 |
4.08 |
| Nov 17, 1986 |
4.23 |
| Nov 14, 1986 |
4.32 |
| Nov 13, 1986 |
4.27 |
| Nov 12, 1986 |
4.38 |
| Nov 11, 1986 |
4.38 |
| Nov 10, 1986 |
4.36 |
| Nov 7, 1986 |
4.34 |
| Nov 6, 1986 |
4.40 |
| Nov 5, 1986 |
4.41 |
| Nov 4, 1986 |
4.37 |
| Nov 3, 1986 |
4.35 |
| Oct 31, 1986 |
4.36 |
| Oct 30, 1986 |
4.34 |
| Oct 29, 1986 |
4.31 |
| Oct 28, 1986 |
4.29 |
| Oct 27, 1986 |
4.34 |
| Oct 24, 1986 |
4.29 |
| Oct 23, 1986 |
4.35 |
| Oct 22, 1986 |
4.34 |
| Oct 21, 1986 |
4.30 |
| Oct 20, 1986 |
4.29 |
| Oct 17, 1986 |
4.38 |
| Oct 16, 1986 |
4.37 |
| Oct 15, 1986 |
4.27 |
| Oct 14, 1986 |
4.18 |
| Oct 13, 1986 |
4.10 |
| Oct 10, 1986 |
4.10 |
| Oct 9, 1986 |
4.13 |
| Oct 8, 1986 |
4.12 |
| Oct 7, 1986 |
4.03 |
| Oct 6, 1986 |
3.98 |
| Oct 3, 1986 |
4.02 |
| Oct 2, 1986 |
4.04 |
| Oct 1, 1986 |
4.03 |
| Sep 30, 1986 |
4.00 |
| Sep 29, 1986 |
3.95 |
| Sep 26, 1986 |
3.93 |
| Sep 25, 1986 |
3.91 |
| Sep 24, 1986 |
4.01 |
| Sep 23, 1986 |
3.91 |
| Sep 22, 1986 |
3.84 |
| Sep 19, 1986 |
3.84 |
| Sep 18, 1986 |
3.89 |
| Sep 17, 1986 |
3.92 |
| Sep 16, 1986 |
3.94 |
| Sep 15, 1986 |
3.95 |
| Sep 12, 1986 |
3.92 |
| Sep 11, 1986 |
4.03 |
| Sep 10, 1986 |
4.16 |
| Sep 9, 1986 |
4.20 |
| Sep 8, 1986 |
4.26 |
| Sep 5, 1986 |
4.33 |
| Sep 4, 1986 |
4.41 |
| Sep 3, 1986 |
4.45 |
| Sep 2, 1986 |
4.44 |
| Aug 29, 1986 |
4.62 |
| Aug 28, 1986 |
4.57 |
| Aug 27, 1986 |
4.56 |
| Aug 26, 1986 |
4.59 |
| Aug 25, 1986 |
4.53 |
| Aug 22, 1986 |
4.59 |
| Aug 21, 1986 |
4.59 |
| Aug 20, 1986 |
4.59 |
| Aug 19, 1986 |
4.43 |
| Aug 18, 1986 |
4.50 |
| Aug 15, 1986 |
4.55 |
| Aug 14, 1986 |
4.53 |
| Aug 13, 1986 |
4.43 |
| Aug 12, 1986 |
4.33 |
| Aug 11, 1986 |
4.32 |
| Aug 8, 1986 |
4.28 |
| Aug 7, 1986 |
4.23 |
| Aug 6, 1986 |
4.23 |
| Aug 5, 1986 |
4.21 |
| Aug 4, 1986 |
4.27 |
| Aug 1, 1986 |
4.22 |
| Jul 31, 1986 |
4.26 |
| Jul 30, 1986 |
4.30 |
| Jul 29, 1986 |
4.21 |
| Jul 28, 1986 |
4.23 |
| Jul 25, 1986 |
4.36 |
| Jul 24, 1986 |
4.33 |
| Jul 23, 1986 |
4.40 |
| Jul 22, 1986 |
4.32 |
| Jul 21, 1986 |
4.21 |
| Jul 18, 1986 |
4.22 |
| Jul 17, 1986 |
4.20 |
| Jul 16, 1986 |
4.15 |
| Jul 15, 1986 |
4.14 |
| Jul 14, 1986 |
4.12 |
| Jul 11, 1986 |
4.17 |
| Jul 10, 1986 |
4.20 |
| Jul 9, 1986 |
4.18 |
| Jul 8, 1986 |
4.14 |
| Jul 7, 1986 |
4.27 |
| Jul 3, 1986 |
4.49 |
| Jul 2, 1986 |
4.55 |
| Jul 1, 1986 |
4.52 |
| Jun 30, 1986 |
4.54 |
| Jun 27, 1986 |
4.54 |
| Jun 26, 1986 |
4.55 |
| Jun 25, 1986 |
4.54 |
| Jun 24, 1986 |
4.52 |
| Jun 23, 1986 |
4.44 |
| Jun 20, 1986 |
4.41 |
| Jun 19, 1986 |
4.28 |
| Jun 18, 1986 |
4.37 |
| Jun 17, 1986 |
4.34 |
| Jun 16, 1986 |
4.38 |
| Jun 13, 1986 |
4.39 |
| Jun 12, 1986 |
4.26 |
| Jun 11, 1986 |
4.25 |
| Jun 10, 1986 |
4.25 |
| Jun 9, 1986 |
4.34 |
| Jun 6, 1986 |
4.46 |
| Jun 5, 1986 |
4.34 |
| Jun 4, 1986 |
4.24 |
| Jun 3, 1986 |
4.19 |
| Jun 2, 1986 |
4.16 |
| May 30, 1986 |
4.27 |
| May 29, 1986 |
4.38 |
| May 28, 1986 |
4.38 |
| May 27, 1986 |
4.38 |
| May 23, 1986 |
4.34 |
| May 22, 1986 |
4.34 |
| May 21, 1986 |
4.22 |
| May 20, 1986 |
4.15 |
| May 19, 1986 |
4.09 |
| May 16, 1986 |
4.10 |
| May 15, 1986 |
4.11 |
| May 14, 1986 |
4.17 |
| May 13, 1986 |
4.03 |
| May 12, 1986 |
4.02 |
| May 9, 1986 |
4.05 |
| May 8, 1986 |
4.06 |
| May 7, 1986 |
4.09 |
| May 6, 1986 |
4.10 |
| May 5, 1986 |
4.11 |
| May 2, 1986 |
4.05 |
| May 1, 1986 |
4.05 |
| Apr 30, 1986 |
4.12 |
| Apr 29, 1986 |
4.20 |
| Apr 28, 1986 |
4.27 |
| Apr 25, 1986 |
4.29 |
| Apr 24, 1986 |
4.27 |
| Apr 23, 1986 |
4.16 |
| Apr 22, 1986 |
4.22 |
| Apr 21, 1986 |
4.17 |
| Apr 18, 1986 |
4.10 |
| Apr 17, 1986 |
4.03 |
| Apr 16, 1986 |
3.91 |
| Apr 15, 1986 |
3.82 |
| Apr 14, 1986 |
3.84 |
| Apr 11, 1986 |
3.88 |
| Apr 10, 1986 |
3.84 |
| Apr 9, 1986 |
3.65 |
| Apr 8, 1986 |
3.48 |
| Apr 7, 1986 |
3.37 |
| Apr 4, 1986 |
3.34 |
| Apr 3, 1986 |
3.49 |
| Apr 2, 1986 |
3.53 |
| Apr 1, 1986 |
3.48 |
| Mar 31, 1986 |
3.59 |
| Mar 27, 1986 |
3.58 |
| Mar 26, 1986 |
3.56 |
| Mar 25, 1986 |
3.50 |
| Mar 24, 1986 |
3.44 |
| Mar 21, 1986 |
3.39 |
| Mar 20, 1986 |
3.38 |
| Mar 19, 1986 |
3.33 |
| Mar 18, 1986 |
3.31 |
| Mar 17, 1986 |
3.34 |
| Mar 14, 1986 |
3.38 |
| Mar 13, 1986 |
3.28 |
| Mar 12, 1986 |
3.22 |
| Mar 11, 1986 |
3.23 |
| Mar 10, 1986 |
3.14 |
| Mar 7, 1986 |
3.10 |
| Mar 6, 1986 |
3.07 |
| Mar 5, 1986 |
3.07 |
| Mar 4, 1986 |
3.09 |
| Mar 3, 1986 |
3.09 |
| Feb 28, 1986 |
3.11 |
| Feb 27, 1986 |
3.09 |
| Feb 26, 1986 |
3.03 |
| Feb 25, 1986 |
3.09 |
| Feb 24, 1986 |
3.11 |
| Feb 21, 1986 |
3.06 |
| Feb 20, 1986 |
3.01 |
| Feb 19, 1986 |
3.00 |
| Feb 18, 1986 |
3.07 |
| Feb 14, 1986 |
2.98 |
| Feb 13, 1986 |
3.23 |
| Feb 12, 1986 |
3.13 |
| Feb 11, 1986 |
3.16 |
| Feb 10, 1986 |
3.23 |
| Feb 7, 1986 |
3.34 |
| Feb 6, 1986 |
3.43 |
| Feb 5, 1986 |
3.41 |
| Feb 4, 1986 |
3.38 |
| Feb 3, 1986 |
3.39 |
| Jan 31, 1986 |
3.36 |
| Jan 30, 1986 |
3.31 |
| Jan 29, 1986 |
3.22 |
| Jan 28, 1986 |
3.25 |
| Jan 27, 1986 |
3.13 |
| Jan 24, 1986 |
3.13 |
| Jan 23, 1986 |
3.15 |
| Jan 22, 1986 |
3.11 |
| Jan 21, 1986 |
3.19 |
| Jan 20, 1986 |
3.22 |
| Jan 17, 1986 |
3.16 |
| Jan 16, 1986 |
3.19 |
| Jan 15, 1986 |
3.19 |
| Jan 14, 1986 |
3.24 |
| Jan 13, 1986 |
3.23 |
| Jan 10, 1986 |
3.19 |
| Jan 9, 1986 |
3.17 |
| Jan 8, 1986 |
3.23 |
| Jan 7, 1986 |
3.30 |
| Jan 6, 1986 |
3.24 |
| Jan 3, 1986 |
3.25 |
| Jan 2, 1986 |
3.24 |
| Dec 31, 1985 |
3.29 |
| Dec 30, 1985 |
3.29 |
| Dec 27, 1985 |
3.27 |
| Dec 26, 1985 |
3.24 |
| Dec 24, 1985 |
3.24 |
| Dec 23, 1985 |
3.27 |
| Dec 20, 1985 |
3.28 |
| Dec 19, 1985 |
3.32 |
| Dec 18, 1985 |
3.27 |
| Dec 17, 1985 |
3.37 |
| Dec 16, 1985 |
3.42 |
| Dec 13, 1985 |
3.34 |
| Dec 12, 1985 |
3.25 |
| Dec 11, 1985 |
3.18 |
| Dec 10, 1985 |
3.16 |
| Dec 9, 1985 |
3.16 |
| Dec 6, 1985 |
3.11 |
| Dec 5, 1985 |
3.13 |
| Dec 4, 1985 |
3.06 |
| Dec 3, 1985 |
3.08 |
| Dec 2, 1985 |
3.09 |
| Nov 29, 1985 |
3.12 |
| Nov 27, 1985 |
3.10 |
| Nov 26, 1985 |
3.02 |
| Nov 25, 1985 |
2.94 |
| Nov 22, 1985 |
2.98 |
| Nov 21, 1985 |
3.06 |
| Nov 20, 1985 |
3.13 |
| Nov 19, 1985 |
3.12 |
| Nov 18, 1985 |
3.13 |
| Nov 15, 1985 |
3.11 |
| Nov 14, 1985 |
3.13 |
| Nov 13, 1985 |
3.10 |
| Nov 12, 1985 |
3.10 |
| Nov 11, 1985 |
3.06 |
| Nov 8, 1985 |
3.02 |
| Nov 7, 1985 |
3.01 |
| Nov 6, 1985 |
3.02 |
| Nov 5, 1985 |
2.97 |
| Nov 4, 1985 |
2.97 |
| Nov 1, 1985 |
2.98 |
| Oct 31, 1985 |
2.94 |
| Oct 30, 1985 |
2.98 |
| Oct 29, 1985 |
2.91 |
| Oct 28, 1985 |
2.91 |
| Oct 25, 1985 |
2.91 |
| Oct 24, 1985 |
2.88 |
| Oct 23, 1985 |
2.87 |
| Oct 22, 1985 |
2.88 |
| Oct 21, 1985 |
2.88 |
| Oct 18, 1985 |
2.90 |
| Oct 17, 1985 |
2.91 |
| Oct 16, 1985 |
2.85 |
| Oct 15, 1985 |
2.81 |
| Oct 14, 1985 |
2.82 |
| Oct 11, 1985 |
2.78 |
| Oct 10, 1985 |
2.73 |
| Oct 9, 1985 |
2.72 |
| Oct 8, 1985 |
2.71 |
| Oct 7, 1985 |
2.71 |
| Oct 4, 1985 |
2.74 |
| Oct 3, 1985 |
2.78 |
| Oct 2, 1985 |
2.71 |
| Oct 1, 1985 |
2.81 |
| Sep 30, 1985 |
2.77 |
| Sep 26, 1985 |
2.77 |
| Sep 25, 1985 |
2.77 |
| Sep 24, 1985 |
2.80 |
| Sep 23, 1985 |
2.86 |
| Sep 20, 1985 |
2.78 |
| Sep 19, 1985 |
2.86 |
| Sep 18, 1985 |
2.75 |
| Sep 17, 1985 |
2.72 |
| Sep 16, 1985 |
2.69 |
| Sep 13, 1985 |
2.81 |
| Sep 12, 1985 |
2.87 |
| Sep 11, 1985 |
2.86 |
| Sep 10, 1985 |
2.88 |
| Sep 9, 1985 |
2.94 |
| Sep 6, 1985 |
2.99 |
| Sep 5, 1985 |
2.98 |
| Sep 4, 1985 |
2.95 |
| Sep 3, 1985 |
2.91 |
| Aug 30, 1985 |
2.92 |
| Aug 29, 1985 |
2.94 |
| Aug 28, 1985 |
2.96 |
| Aug 27, 1985 |
2.91 |
| Aug 26, 1985 |
2.89 |
| Aug 23, 1985 |
2.90 |
| Aug 22, 1985 |
2.91 |
| Aug 21, 1985 |
2.94 |
| Aug 20, 1985 |
2.91 |
| Aug 19, 1985 |
2.87 |
| Aug 16, 1985 |
2.88 |
| Aug 15, 1985 |
2.84 |
| Aug 14, 1985 |
2.86 |
| Aug 13, 1985 |
2.88 |
| Aug 12, 1985 |
2.85 |
| Aug 9, 1985 |
2.84 |
| Aug 8, 1985 |
2.88 |
| Aug 7, 1985 |
2.85 |
| Aug 6, 1985 |
2.84 |
| Aug 5, 1985 |
2.82 |
| Aug 2, 1985 |
2.91 |
| Aug 1, 1985 |
2.91 |
| Jul 31, 1985 |
2.88 |
| Jul 30, 1985 |
2.85 |
| Jul 29, 1985 |
2.83 |
| Jul 26, 1985 |
2.93 |
| Jul 25, 1985 |
3.00 |
| Jul 24, 1985 |
2.95 |
| Jul 23, 1985 |
2.97 |
| Jul 22, 1985 |
2.99 |
| Jul 19, 1985 |
3.00 |
| Jul 18, 1985 |
2.96 |
| Jul 17, 1985 |
2.97 |
| Jul 16, 1985 |
2.98 |
| Jul 15, 1985 |
3.03 |
| Jul 12, 1985 |
3.06 |
| Jul 11, 1985 |
2.99 |
| Jul 10, 1985 |
2.97 |
| Jul 9, 1985 |
2.92 |
| Jul 8, 1985 |
2.89 |
| Jul 5, 1985 |
2.87 |
| Jul 3, 1985 |
2.82 |
| Jul 2, 1985 |
2.84 |
| Jul 1, 1985 |
2.88 |
| Jun 28, 1985 |
2.90 |
| Jun 27, 1985 |
2.91 |
| Jun 26, 1985 |
2.85 |
| Jun 25, 1985 |
2.89 |
| Jun 24, 1985 |
2.95 |
| Jun 21, 1985 |
2.93 |
| Jun 20, 1985 |
2.92 |
| Jun 19, 1985 |
2.93 |
| Jun 18, 1985 |
2.92 |
| Jun 17, 1985 |
2.90 |
| Jun 14, 1985 |
2.84 |
| Jun 13, 1985 |
2.84 |
| Jun 12, 1985 |
2.84 |
| Jun 11, 1985 |
2.88 |
| Jun 10, 1985 |
2.92 |
| Jun 7, 1985 |
2.94 |
| Jun 6, 1985 |
2.99 |
| Jun 5, 1985 |
2.97 |
| Jun 4, 1985 |
2.97 |
| Jun 3, 1985 |
2.99 |
| May 31, 1985 |
2.94 |
| May 30, 1985 |
2.92 |
| May 29, 1985 |
2.88 |
| May 28, 1985 |
2.88 |
| May 24, 1985 |
2.93 |
| May 23, 1985 |
2.93 |
| May 22, 1985 |
2.93 |
| May 21, 1985 |
2.94 |
| May 20, 1985 |
2.95 |
| May 17, 1985 |
2.86 |
| May 16, 1985 |
2.89 |
| May 15, 1985 |
2.89 |
| May 14, 1985 |
2.92 |
| May 13, 1985 |
2.91 |
| May 10, 1985 |
2.91 |
| May 9, 1985 |
2.87 |
| May 8, 1985 |
2.81 |
| May 7, 1985 |
2.81 |
| May 6, 1985 |
2.80 |
| May 3, 1985 |
2.78 |
| May 2, 1985 |
2.72 |
| May 1, 1985 |
2.69 |
| Apr 30, 1985 |
2.74 |
| Apr 29, 1985 |
2.73 |
| Apr 26, 1985 |
2.73 |
| Apr 25, 1985 |
2.75 |
| Apr 24, 1985 |
2.79 |
| Apr 23, 1985 |
2.72 |
| Apr 22, 1985 |
2.59 |
| Apr 19, 1985 |
2.58 |
| Apr 18, 1985 |
2.60 |
| Apr 17, 1985 |
2.61 |
| Apr 16, 1985 |
2.59 |
| Apr 15, 1985 |
2.57 |
| Apr 12, 1985 |
2.56 |
| Apr 11, 1985 |
2.56 |
| Apr 10, 1985 |
2.57 |
| Apr 9, 1985 |
2.55 |
| Apr 8, 1985 |
2.54 |
| Apr 4, 1985 |
2.59 |
| Apr 3, 1985 |
2.56 |
| Apr 2, 1985 |
2.54 |
| Apr 1, 1985 |
2.59 |
| Mar 29, 1985 |
2.63 |
| Mar 28, 1985 |
2.55 |
| Mar 27, 1985 |
2.56 |
| Mar 26, 1985 |
2.52 |
| Mar 25, 1985 |
2.48 |
| Mar 22, 1985 |
2.48 |
| Mar 21, 1985 |
2.52 |
| Mar 20, 1985 |
2.51 |
| Mar 19, 1985 |
2.50 |
| Mar 18, 1985 |
2.45 |
| Mar 15, 1985 |
2.45 |
| Mar 14, 1985 |
2.45 |
| Mar 13, 1985 |
2.46 |
| Mar 12, 1985 |
2.46 |
| Mar 11, 1985 |
2.44 |
| Mar 8, 1985 |
2.43 |
| Mar 7, 1985 |
2.44 |
| Mar 6, 1985 |
2.44 |
| Mar 5, 1985 |
2.45 |
| Mar 4, 1985 |
2.48 |
| Mar 1, 1985 |
2.50 |
| Feb 28, 1985 |
2.46 |
| Feb 27, 1985 |
2.46 |
| Feb 26, 1985 |
2.42 |
| Feb 25, 1985 |
2.38 |
| Feb 22, 1985 |
2.34 |
| Feb 21, 1985 |
2.34 |
| Feb 20, 1985 |
2.41 |
| Feb 19, 1985 |
2.41 |
| Feb 15, 1985 |
2.41 |
| Feb 14, 1985 |
2.48 |
| Feb 13, 1985 |
2.45 |
| Feb 12, 1985 |
2.42 |
| Feb 11, 1985 |
2.39 |
| Feb 8, 1985 |
2.40 |
| Feb 7, 1985 |
2.39 |
| Feb 6, 1985 |
2.34 |
| Feb 5, 1985 |
2.39 |
| Feb 4, 1985 |
2.38 |
| Feb 1, 1985 |
2.39 |
| Jan 31, 1985 |
2.44 |
| Jan 30, 1985 |
2.42 |
| Jan 29, 1985 |
2.38 |
| Jan 28, 1985 |
2.34 |
| Jan 25, 1985 |
2.31 |
| Jan 24, 1985 |
2.34 |
| Jan 23, 1985 |
2.38 |
| Jan 22, 1985 |
2.34 |
| Jan 21, 1985 |
2.37 |
| Jan 18, 1985 |
2.33 |
| Jan 17, 1985 |
2.33 |
| Jan 16, 1985 |
2.34 |
| Jan 15, 1985 |
2.34 |
| Jan 14, 1985 |
2.36 |
| Jan 11, 1985 |
2.32 |
| Jan 10, 1985 |
2.35 |
| Jan 9, 1985 |
2.28 |
| Jan 8, 1985 |
2.26 |
| Jan 7, 1985 |
2.23 |
| Jan 4, 1985 |
2.23 |
| Jan 3, 1985 |
2.19 |
| Jan 2, 1985 |
2.23 |
| Dec 31, 1984 |
2.26 |
| Dec 28, 1984 |
2.24 |
| Dec 27, 1984 |
2.23 |
| Dec 26, 1984 |
2.25 |
| Dec 24, 1984 |
2.27 |
| Dec 21, 1984 |
2.27 |
| Dec 20, 1984 |
2.27 |
| Dec 19, 1984 |
2.31 |
| Dec 18, 1984 |
2.31 |
| Dec 17, 1984 |
2.26 |
| Dec 14, 1984 |
2.23 |
| Dec 13, 1984 |
2.21 |
| Dec 12, 1984 |
2.21 |
| Dec 11, 1984 |
2.23 |
| Dec 10, 1984 |
2.16 |
| Dec 7, 1984 |
2.14 |
| Dec 6, 1984 |
2.19 |
| Dec 5, 1984 |
2.20 |
| Dec 4, 1984 |
2.23 |
| Dec 3, 1984 |
2.22 |
| Nov 30, 1984 |
2.22 |
| Nov 29, 1984 |
2.20 |
| Nov 28, 1984 |
2.23 |
| Nov 27, 1984 |
2.27 |
| Nov 26, 1984 |
2.23 |
| Nov 23, 1984 |
2.26 |
| Nov 21, 1984 |
2.21 |
| Nov 20, 1984 |
2.16 |
| Nov 19, 1984 |
2.15 |
| Nov 16, 1984 |
2.11 |
| Nov 15, 1984 |
2.12 |
| Nov 14, 1984 |
2.16 |
| Nov 13, 1984 |
2.12 |
| Nov 12, 1984 |
2.14 |
| Nov 9, 1984 |
2.10 |
| Nov 8, 1984 |
2.16 |
| Nov 7, 1984 |
2.19 |
| Nov 6, 1984 |
2.24 |
| Nov 5, 1984 |
2.18 |
| Nov 2, 1984 |
2.14 |
| Nov 1, 1984 |
2.06 |
| Oct 31, 1984 |
2.03 |
| Oct 30, 1984 |
2.06 |
| Oct 29, 1984 |
2.02 |
| Oct 26, 1984 |
2.06 |
| Oct 25, 1984 |
2.00 |
| Oct 24, 1984 |
2.03 |
| Oct 23, 1984 |
2.04 |
| Oct 22, 1984 |
2.02 |
| Oct 19, 1984 |
2.08 |
| Oct 18, 1984 |
2.08 |
| Oct 17, 1984 |
1.95 |
| Oct 16, 1984 |
1.91 |
| Oct 15, 1984 |
1.97 |
| Oct 12, 1984 |
1.98 |
| Oct 11, 1984 |
1.98 |
| Oct 10, 1984 |
1.96 |
| Oct 9, 1984 |
1.96 |
| Oct 8, 1984 |
1.93 |
| Oct 5, 1984 |
1.92 |
| Oct 4, 1984 |
1.96 |
| Oct 3, 1984 |
1.91 |
| Oct 2, 1984 |
1.95 |
| Oct 1, 1984 |
2.00 |
| Sep 28, 1984 |
2.03 |
| Sep 27, 1984 |
2.05 |
| Sep 26, 1984 |
2.05 |
| Sep 25, 1984 |
2.02 |
| Sep 24, 1984 |
1.98 |
| Sep 21, 1984 |
2.04 |
| Sep 20, 1984 |
2.09 |
| Sep 19, 1984 |
2.07 |
| Sep 18, 1984 |
2.10 |
| Sep 17, 1984 |
2.14 |
| Sep 14, 1984 |
2.14 |
| Sep 13, 1984 |
2.13 |
| Sep 12, 1984 |
2.07 |
| Sep 11, 1984 |
2.08 |
| Sep 10, 1984 |
2.09 |
| Sep 7, 1984 |
2.13 |
| Sep 6, 1984 |
2.15 |
| Sep 5, 1984 |
2.13 |
| Sep 4, 1984 |
2.13 |
| Aug 31, 1984 |
2.11 |
| Aug 30, 1984 |
2.09 |
| Aug 29, 1984 |
2.08 |
| Aug 28, 1984 |
2.09 |
| Aug 27, 1984 |
2.06 |
| Aug 24, 1984 |
2.04 |
| Aug 23, 1984 |
1.99 |
| Aug 22, 1984 |
1.99 |
| Aug 21, 1984 |
2.06 |
| Aug 20, 1984 |
2.06 |
| Aug 17, 1984 |
2.09 |
| Aug 16, 1984 |
2.08 |
| Aug 15, 1984 |
2.03 |
| Aug 14, 1984 |
2.06 |
| Aug 13, 1984 |
2.05 |
| Aug 10, 1984 |
2.02 |
| Aug 9, 1984 |
2.04 |
| Aug 8, 1984 |
1.98 |
| Aug 7, 1984 |
1.97 |
| Aug 6, 1984 |
1.96 |
| Aug 3, 1984 |
1.94 |
| Aug 2, 1984 |
1.91 |
| Aug 1, 1984 |
1.87 |
| Jul 31, 1984 |
1.83 |
| Jul 30, 1984 |
1.79 |
| Jul 27, 1984 |
1.79 |
| Jul 26, 1984 |
1.78 |
| Jul 25, 1984 |
1.77 |
| Jul 24, 1984 |
1.77 |
| Jul 23, 1984 |
1.80 |
| Jul 20, 1984 |
1.79 |
| Jul 19, 1984 |
1.77 |
| Jul 18, 1984 |
1.82 |
| Jul 17, 1984 |
1.85 |
| Jul 16, 1984 |
1.84 |
| Jul 13, 1984 |
1.81 |
| Jul 12, 1984 |
1.81 |
| Jul 11, 1984 |
1.82 |
| Jul 10, 1984 |
1.84 |
| Jul 9, 1984 |
1.88 |
| Jul 6, 1984 |
1.85 |
| Jul 5, 1984 |
1.88 |
| Jul 3, 1984 |
1.92 |
| Jul 2, 1984 |
1.91 |
| Jun 29, 1984 |
1.88 |
| Jun 28, 1984 |
1.88 |
| Jun 27, 1984 |
1.88 |
| Jun 26, 1984 |
1.87 |
| Jun 25, 1984 |
1.84 |
| Jun 22, 1984 |
1.98 |
| Jun 21, 1984 |
2.04 |
| Jun 20, 1984 |
2.06 |
| Jun 19, 1984 |
2.02 |
| Jun 18, 1984 |
2.03 |
| Jun 15, 1984 |
2.00 |
| Jun 14, 1984 |
1.98 |
| Jun 13, 1984 |
1.98 |
| Jun 12, 1984 |
2.02 |
| Jun 11, 1984 |
2.02 |
| Jun 8, 1984 |
2.05 |
| Jun 7, 1984 |
2.01 |
| Jun 6, 1984 |
2.04 |
| Jun 5, 1984 |
2.01 |
| Jun 4, 1984 |
1.94 |
| Jun 1, 1984 |
1.94 |
| May 31, 1984 |
1.91 |
| May 30, 1984 |
1.97 |
| May 29, 1984 |
1.93 |
| May 25, 1984 |
2.03 |
| May 24, 1984 |
2.02 |
| May 23, 1984 |
2.04 |
| May 22, 1984 |
2.03 |
| May 21, 1984 |
2.09 |
| May 18, 1984 |
2.16 |
| May 17, 1984 |
2.17 |
| May 16, 1984 |
2.21 |
| May 15, 1984 |
2.24 |
| May 14, 1984 |
2.22 |
| May 11, 1984 |
2.24 |
| May 10, 1984 |
2.30 |
| May 9, 1984 |
2.32 |
| May 8, 1984 |
2.32 |
| May 7, 1984 |
2.30 |
| May 4, 1984 |
2.29 |
| May 3, 1984 |
2.35 |
| May 2, 1984 |
2.33 |
| May 1, 1984 |
2.33 |
| Apr 30, 1984 |
2.34 |
| Apr 27, 1984 |
2.31 |
| Apr 26, 1984 |
2.32 |
| Apr 25, 1984 |
2.28 |
| Apr 24, 1984 |
2.25 |
| Apr 23, 1984 |
2.23 |
| Apr 19, 1984 |
2.32 |
| Apr 18, 1984 |
2.34 |
| Apr 17, 1984 |
2.40 |
| Apr 16, 1984 |
2.38 |
| Apr 13, 1984 |
2.32 |
| Apr 12, 1984 |
2.30 |
| Apr 11, 1984 |
2.24 |
| Apr 10, 1984 |
2.25 |
| Apr 9, 1984 |
2.21 |
| Apr 6, 1984 |
2.23 |
| Apr 5, 1984 |
2.21 |
| Apr 4, 1984 |
2.23 |
| Apr 3, 1984 |
2.23 |
| Apr 2, 1984 |
2.20 |
| Mar 30, 1984 |
2.19 |
| Mar 29, 1984 |
2.17 |
| Mar 28, 1984 |
2.19 |
| Mar 27, 1984 |
2.16 |
| Mar 26, 1984 |
2.09 |
| Mar 23, 1984 |
2.10 |
| Mar 22, 1984 |
2.11 |
| Mar 21, 1984 |
2.14 |
| Mar 20, 1984 |
2.16 |
| Mar 19, 1984 |
2.16 |
| Mar 16, 1984 |
2.19 |
| Mar 15, 1984 |
2.19 |
| Mar 14, 1984 |
2.15 |
| Mar 13, 1984 |
2.14 |
| Mar 12, 1984 |
2.17 |
| Mar 9, 1984 |
2.16 |
| Mar 8, 1984 |
2.19 |
| Mar 7, 1984 |
2.21 |
| Mar 6, 1984 |
2.22 |
| Mar 5, 1984 |
2.20 |
| Mar 2, 1984 |
2.17 |
| Mar 1, 1984 |
2.24 |
| Feb 29, 1984 |
2.24 |
| Feb 28, 1984 |
2.20 |
| Feb 27, 1984 |
2.28 |
| Feb 24, 1984 |
2.27 |
| Feb 23, 1984 |
2.20 |
| Feb 22, 1984 |
2.19 |
| Feb 21, 1984 |
2.15 |
| Feb 17, 1984 |
2.19 |
| Feb 16, 1984 |
2.27 |
| Feb 15, 1984 |
2.31 |
| Feb 14, 1984 |
2.33 |
| Feb 13, 1984 |
2.31 |
| Feb 10, 1984 |
2.32 |
| Feb 9, 1984 |
2.34 |
| Feb 8, 1984 |
2.36 |
| Feb 7, 1984 |
2.40 |
| Feb 6, 1984 |
2.44 |
| Feb 3, 1984 |
2.45 |
| Feb 2, 1984 |
2.46 |
| Feb 1, 1984 |
2.41 |
| Jan 31, 1984 |
2.40 |
| Jan 30, 1984 |
2.37 |
| Jan 27, 1984 |
2.39 |
| Jan 26, 1984 |
2.44 |
| Jan 25, 1984 |
2.47 |
| Jan 24, 1984 |
2.49 |
| Jan 23, 1984 |
2.54 |
| Jan 20, 1984 |
2.59 |
| Jan 19, 1984 |
2.56 |
| Jan 18, 1984 |
2.56 |
| Jan 17, 1984 |
2.56 |
| Jan 16, 1984 |
2.48 |
| Jan 13, 1984 |
2.51 |
| Jan 12, 1984 |
2.52 |
| Jan 11, 1984 |
2.52 |
| Jan 10, 1984 |
2.53 |
| Jan 9, 1984 |
2.60 |
| Jan 6, 1984 |
2.63 |
| Jan 5, 1984 |
2.65 |
| Jan 4, 1984 |
2.63 |
| Jan 3, 1984 |
2.56 |
| Dec 30, 1983 |
2.56 |
| Dec 29, 1983 |
2.55 |
| Dec 28, 1983 |
2.51 |
| Dec 27, 1983 |
2.56 |
| Dec 23, 1983 |
2.53 |
| Dec 22, 1983 |
2.55 |
| Dec 21, 1983 |
2.56 |
| Dec 20, 1983 |
2.57 |
| Dec 19, 1983 |
2.53 |
| Dec 16, 1983 |
2.47 |
| Dec 15, 1983 |
2.45 |
| Dec 14, 1983 |
2.47 |
| Dec 13, 1983 |
2.48 |
| Dec 12, 1983 |
2.51 |
| Dec 9, 1983 |
2.52 |
| Dec 8, 1983 |
2.52 |
| Dec 7, 1983 |
2.58 |
| Dec 6, 1983 |
2.59 |
| Dec 5, 1983 |
2.61 |
| Dec 2, 1983 |
2.63 |
| Dec 1, 1983 |
2.56 |
| Nov 30, 1983 |
2.65 |
| Nov 29, 1983 |
2.63 |
| Nov 28, 1983 |
2.62 |
| Nov 25, 1983 |
2.65 |
| Nov 23, 1983 |
2.64 |
| Nov 22, 1983 |
2.63 |
| Nov 21, 1983 |
2.63 |
| Nov 18, 1983 |
2.64 |
| Nov 17, 1983 |
2.72 |
| Nov 16, 1983 |
2.75 |
| Nov 15, 1983 |
2.77 |
| Nov 14, 1983 |
2.77 |
| Nov 11, 1983 |
2.77 |
| Nov 10, 1983 |
2.75 |
| Nov 9, 1983 |
2.75 |
| Nov 8, 1983 |
2.79 |
| Nov 7, 1983 |
2.80 |
| Nov 4, 1983 |
2.78 |
| Nov 3, 1983 |
2.77 |
| Nov 2, 1983 |
2.73 |
| Nov 1, 1983 |
2.75 |
| Oct 31, 1983 |
2.74 |
| Oct 28, 1983 |
2.77 |
| Oct 27, 1983 |
2.80 |
| Oct 26, 1983 |
2.76 |
| Oct 25, 1983 |
2.84 |
| Oct 24, 1983 |
2.84 |
| Oct 21, 1983 |
2.88 |
| Oct 20, 1983 |
2.88 |
| Oct 19, 1983 |
2.84 |
| Oct 18, 1983 |
2.85 |
| Oct 17, 1983 |
2.91 |
| Oct 14, 1983 |
2.88 |
| Oct 13, 1983 |
2.87 |
| Oct 12, 1983 |
2.93 |
| Oct 11, 1983 |
2.94 |
| Oct 10, 1983 |
2.96 |
| Oct 7, 1983 |
2.95 |
| Oct 6, 1983 |
2.99 |
| Oct 5, 1983 |
2.94 |
| Oct 4, 1983 |
2.90 |
| Oct 3, 1983 |
2.81 |
| Sep 30, 1983 |
2.82 |
| Sep 29, 1983 |
2.81 |
| Sep 28, 1983 |
2.81 |
| Sep 27, 1983 |
2.84 |
| Sep 26, 1983 |
2.81 |
| Sep 23, 1983 |
2.79 |
| Sep 22, 1983 |
2.81 |
| Sep 21, 1983 |
2.76 |
| Sep 20, 1983 |
2.79 |
| Sep 19, 1983 |
2.76 |
| Sep 16, 1983 |
2.69 |
| Sep 15, 1983 |
2.65 |
| Sep 14, 1983 |
2.67 |
| Sep 13, 1983 |
2.63 |
| Sep 12, 1983 |
2.63 |
| Sep 9, 1983 |
2.63 |
| Sep 8, 1983 |
2.64 |
| Sep 7, 1983 |
2.66 |
| Sep 6, 1983 |
2.63 |
| Sep 2, 1983 |
2.59 |
| Sep 1, 1983 |
2.58 |
| Aug 31, 1983 |
2.57 |
| Aug 30, 1983 |
2.56 |
| Aug 29, 1983 |
2.57 |
| Aug 26, 1983 |
2.56 |
| Aug 25, 1983 |
2.56 |
| Aug 24, 1983 |
2.56 |
| Aug 23, 1983 |
2.61 |
| Aug 22, 1983 |
2.65 |
| Aug 19, 1983 |
2.63 |
| Aug 18, 1983 |
2.69 |
| Aug 17, 1983 |
2.69 |
| Aug 16, 1983 |
2.69 |
| Aug 15, 1983 |
2.75 |
| Aug 12, 1983 |
2.74 |
| Aug 11, 1983 |
2.71 |
| Aug 10, 1983 |
2.68 |
| Aug 9, 1983 |
2.63 |
| Aug 8, 1983 |
2.61 |
| Aug 5, 1983 |
2.66 |
| Aug 4, 1983 |
2.67 |
| Aug 3, 1983 |
2.69 |
| Aug 2, 1983 |
2.71 |
| Aug 1, 1983 |
2.73 |
| Jul 29, 1983 |
2.75 |
| Jul 28, 1983 |
2.80 |
| Jul 27, 1983 |
2.84 |
| Jul 26, 1983 |
2.88 |
| Jul 25, 1983 |
2.88 |
| Jul 22, 1983 |
2.94 |
| Jul 21, 1983 |
2.96 |
| Jul 20, 1983 |
2.97 |
| Jul 19, 1983 |
2.88 |
| Jul 18, 1983 |
2.88 |
| Jul 15, 1983 |
2.90 |
| Jul 14, 1983 |
2.92 |
| Jul 13, 1983 |
2.97 |
| Jul 12, 1983 |
3.01 |
| Jul 11, 1983 |
3.08 |
| Jul 8, 1983 |
3.08 |
| Jul 7, 1983 |
3.06 |
| Jul 6, 1983 |
3.02 |
| Jul 5, 1983 |
2.99 |
| Jul 1, 1983 |
3.08 |
| Jun 30, 1983 |
3.08 |
| Jun 29, 1983 |
3.03 |
| Jun 28, 1983 |
2.99 |
| Jun 27, 1983 |
3.06 |
| Jun 24, 1983 |
3.05 |
| Jun 23, 1983 |
2.97 |
| Jun 22, 1983 |
2.97 |
| Jun 21, 1983 |
3.02 |
| Jun 20, 1983 |
2.94 |
| Jun 17, 1983 |
2.98 |
| Jun 16, 1983 |
2.98 |
| Jun 15, 1983 |
2.88 |
| Jun 14, 1983 |
2.87 |
| Jun 13, 1983 |
2.85 |
| Jun 10, 1983 |
2.87 |
| Jun 9, 1983 |
2.88 |
| Jun 8, 1983 |
2.88 |
| Jun 7, 1983 |
2.92 |
| Jun 6, 1983 |
2.94 |
| Jun 3, 1983 |
2.96 |
| Jun 2, 1983 |
2.94 |
| Jun 1, 1983 |
2.88 |
| May 31, 1983 |
2.88 |
| May 27, 1983 |
2.94 |
| May 26, 1983 |
3.02 |
| May 25, 1983 |
3.02 |
| May 24, 1983 |
3.03 |
| May 23, 1983 |
2.98 |
| May 20, 1983 |
2.95 |
| May 19, 1983 |
2.98 |
| May 18, 1983 |
3.04 |
| May 17, 1983 |
3.07 |
| May 16, 1983 |
3.04 |
| May 13, 1983 |
3.06 |
| May 12, 1983 |
3.06 |
| May 11, 1983 |
3.13 |
| May 10, 1983 |
3.16 |
| May 9, 1983 |
3.10 |
| May 6, 1983 |
3.15 |
| May 5, 1983 |
3.15 |
| May 4, 1983 |
3.15 |
| May 3, 1983 |
3.18 |
| May 2, 1983 |
3.09 |
| Apr 29, 1983 |
3.13 |
| Apr 28, 1983 |
3.14 |
| Apr 27, 1983 |
3.05 |
| Apr 26, 1983 |
3.00 |
| Apr 25, 1983 |
3.02 |
| Apr 22, 1983 |
3.04 |
| Apr 21, 1983 |
3.02 |
| Apr 20, 1983 |
3.02 |
| Apr 19, 1983 |
2.98 |
| Apr 18, 1983 |
2.98 |
| Apr 15, 1983 |
2.88 |
| Apr 14, 1983 |
2.84 |
| Apr 13, 1983 |
2.84 |
| Apr 12, 1983 |
2.82 |
| Apr 11, 1983 |
2.84 |
| Apr 8, 1983 |
2.86 |
| Apr 7, 1983 |
2.84 |
| Apr 6, 1983 |
2.86 |
| Apr 5, 1983 |
2.91 |
| Apr 4, 1983 |
2.91 |
| Mar 31, 1983 |
2.96 |
| Mar 30, 1983 |
2.99 |
| Mar 29, 1983 |
2.97 |
| Mar 28, 1983 |
2.99 |
| Mar 25, 1983 |
2.94 |
| Mar 24, 1983 |
2.91 |
| Mar 23, 1983 |
2.94 |
| Mar 22, 1983 |
2.90 |
| Mar 21, 1983 |
2.86 |
| Mar 18, 1983 |
2.86 |
| Mar 17, 1983 |
2.83 |
| Mar 16, 1983 |
2.81 |
| Mar 15, 1983 |
2.84 |
| Mar 14, 1983 |
2.87 |
| Mar 11, 1983 |
2.88 |
| Mar 10, 1983 |
2.88 |
| Mar 9, 1983 |
2.92 |
| Mar 8, 1983 |
2.87 |
| Mar 7, 1983 |
2.89 |
| Mar 4, 1983 |
3.00 |
| Mar 3, 1983 |
3.14 |
| Mar 2, 1983 |
3.13 |
| Mar 1, 1983 |
3.06 |
| Feb 28, 1983 |
2.96 |
| Feb 25, 1983 |
2.96 |
| Feb 24, 1983 |
2.91 |
| Feb 23, 1983 |
2.86 |
| Feb 22, 1983 |
2.85 |
| Feb 18, 1983 |
2.89 |
| Feb 17, 1983 |
2.90 |
| Feb 16, 1983 |
2.88 |
| Feb 15, 1983 |
2.90 |
| Feb 14, 1983 |
2.88 |
| Feb 11, 1983 |
2.84 |
| Feb 10, 1983 |
2.88 |
| Feb 9, 1983 |
2.88 |
| Feb 8, 1983 |
2.90 |
| Feb 7, 1983 |
2.91 |
| Feb 4, 1983 |
2.88 |
| Feb 3, 1983 |
2.88 |
| Feb 2, 1983 |
2.91 |
| Feb 1, 1983 |
2.98 |
| Jan 31, 1983 |
3.02 |
| Jan 28, 1983 |
3.02 |
| Jan 27, 1983 |
3.06 |
| Jan 26, 1983 |
2.97 |
| Jan 25, 1983 |
3.02 |
| Jan 24, 1983 |
2.92 |
| Jan 21, 1983 |
2.96 |
| Jan 20, 1983 |
3.06 |
| Jan 19, 1983 |
3.06 |
| Jan 18, 1983 |
3.07 |
| Jan 17, 1983 |
3.11 |
| Jan 14, 1983 |
3.08 |
| Jan 13, 1983 |
3.05 |
| Jan 12, 1983 |
3.07 |
| Jan 11, 1983 |
3.02 |
| Jan 10, 1983 |
3.06 |
| Jan 7, 1983 |
3.10 |
| Jan 6, 1983 |
3.09 |
| Jan 5, 1983 |
3.16 |
| Jan 4, 1983 |
3.19 |
| Jan 3, 1983 |
3.09 |
| Dec 31, 1982 |
3.10 |
| Dec 30, 1982 |
3.09 |
| Dec 29, 1982 |
3.14 |
| Dec 28, 1982 |
3.13 |
| Dec 27, 1982 |
3.19 |
| Dec 23, 1982 |
3.06 |
| Dec 22, 1982 |
3.02 |
| Dec 21, 1982 |
3.09 |
| Dec 20, 1982 |
3.02 |
| Dec 17, 1982 |
3.02 |
| Dec 16, 1982 |
2.97 |
| Dec 15, 1982 |
2.95 |
| Dec 14, 1982 |
2.98 |
| Dec 13, 1982 |
3.06 |
| Dec 10, 1982 |
2.99 |
| Dec 9, 1982 |
3.01 |
| Dec 8, 1982 |
3.02 |
| Dec 7, 1982 |
3.05 |
| Dec 6, 1982 |
2.93 |
| Dec 3, 1982 |
2.84 |
| Dec 2, 1982 |
2.79 |
| Dec 1, 1982 |
2.88 |
| Nov 30, 1982 |
2.91 |
| Nov 29, 1982 |
2.81 |
| Nov 26, 1982 |
2.81 |
| Nov 24, 1982 |
2.78 |
| Nov 23, 1982 |
2.79 |
| Nov 22, 1982 |
2.77 |
| Nov 19, 1982 |
2.83 |
| Nov 18, 1982 |
2.86 |
| Nov 17, 1982 |
2.89 |
| Nov 16, 1982 |
2.82 |
| Nov 15, 1982 |
2.80 |
| Nov 12, 1982 |
2.95 |
| Nov 11, 1982 |
2.95 |
| Nov 10, 1982 |
2.86 |
| Nov 9, 1982 |
2.91 |
| Nov 8, 1982 |
2.90 |
| Nov 5, 1982 |
2.87 |
| Nov 4, 1982 |
2.84 |
| Nov 3, 1982 |
2.84 |
| Nov 2, 1982 |
2.77 |
| Nov 1, 1982 |
2.79 |
| Oct 29, 1982 |
2.74 |
| Oct 28, 1982 |
2.65 |
| Oct 27, 1982 |
2.64 |
| Oct 26, 1982 |
2.65 |
| Oct 25, 1982 |
2.58 |
| Oct 22, 1982 |
2.73 |
| Oct 21, 1982 |
2.77 |
| Oct 20, 1982 |
2.69 |
| Oct 19, 1982 |
2.72 |
| Oct 18, 1982 |
2.71 |
| Oct 15, 1982 |
2.56 |
| Oct 14, 1982 |
2.62 |
| Oct 13, 1982 |
2.63 |
| Oct 12, 1982 |
2.59 |
| Oct 11, 1982 |
2.72 |
| Oct 8, 1982 |
2.66 |
| Oct 7, 1982 |
2.52 |
| Oct 6, 1982 |
2.61 |
| Oct 5, 1982 |
2.44 |
| Oct 4, 1982 |
2.58 |
| Oct 1, 1982 |
2.74 |
| Sep 30, 1982 |
2.69 |
| Sep 29, 1982 |
2.88 |
| Sep 28, 1982 |
2.94 |
| Sep 27, 1982 |
2.95 |
| Sep 24, 1982 |
2.94 |
| Sep 23, 1982 |
2.91 |
| Sep 22, 1982 |
2.88 |
| Sep 21, 1982 |
2.91 |
| Sep 20, 1982 |
2.85 |
| Sep 17, 1982 |
2.83 |
| Sep 16, 1982 |
2.85 |
| Sep 15, 1982 |
2.87 |
| Sep 14, 1982 |
2.86 |
| Sep 13, 1982 |
2.81 |
| Sep 10, 1982 |
2.76 |
| Sep 9, 1982 |
2.81 |
| Sep 8, 1982 |
2.80 |
| Sep 7, 1982 |
2.84 |
| Sep 3, 1982 |
2.88 |
| Sep 2, 1982 |
2.79 |
| Sep 1, 1982 |
2.75 |
| Aug 31, 1982 |
2.81 |
| Aug 30, 1982 |
2.72 |
| Aug 27, 1982 |
2.73 |
| Aug 26, 1982 |
2.81 |
| Aug 25, 1982 |
2.77 |
| Aug 24, 1982 |
2.71 |
| Aug 23, 1982 |
2.75 |
| Aug 20, 1982 |
2.70 |
| Aug 19, 1982 |
2.60 |
| Aug 18, 1982 |
2.52 |
| Aug 17, 1982 |
2.56 |
| Aug 16, 1982 |
2.39 |
| Aug 13, 1982 |
2.41 |
| Aug 12, 1982 |
2.43 |
| Aug 11, 1982 |
2.44 |
| Aug 10, 1982 |
2.45 |
| Aug 9, 1982 |
2.43 |
| Aug 6, 1982 |
2.44 |
| Aug 5, 1982 |
2.46 |
| Aug 4, 1982 |
2.49 |
| Aug 3, 1982 |
2.59 |
| Aug 2, 1982 |
2.61 |
| Jul 30, 1982 |
2.48 |
| Jul 29, 1982 |
2.49 |
| Jul 28, 1982 |
2.47 |
| Jul 27, 1982 |
2.53 |
| Jul 26, 1982 |
2.54 |
| Jul 23, 1982 |
2.56 |
| Jul 22, 1982 |
2.58 |
| Jul 21, 1982 |
2.60 |
| Jul 20, 1982 |
2.63 |
| Jul 19, 1982 |
2.63 |
| Jul 16, 1982 |
2.66 |
| Jul 15, 1982 |
2.62 |
| Jul 14, 1982 |
2.64 |
| Jul 13, 1982 |
2.61 |
| Jul 12, 1982 |
2.56 |
| Jul 9, 1982 |
2.52 |
| Jul 8, 1982 |
2.48 |
| Jul 7, 1982 |
2.48 |
| Jul 6, 1982 |
2.43 |
| Jul 2, 1982 |
2.41 |
| Jul 1, 1982 |
2.43 |
| Jun 30, 1982 |
2.47 |
| Jun 29, 1982 |
2.41 |
| Jun 28, 1982 |
2.44 |
| Jun 25, 1982 |
2.41 |
| Jun 24, 1982 |
2.44 |
| Jun 23, 1982 |
2.46 |
| Jun 22, 1982 |
2.39 |
| Jun 21, 1982 |
2.36 |
| Jun 18, 1982 |
2.36 |
| Jun 17, 1982 |
2.42 |
| Jun 16, 1982 |
2.41 |
| Jun 15, 1982 |
2.41 |
| Jun 14, 1982 |
2.40 |
| Jun 11, 1982 |
2.44 |
| Jun 10, 1982 |
2.46 |
| Jun 9, 1982 |
2.44 |
| Jun 8, 1982 |
2.42 |
| Jun 7, 1982 |
2.41 |
| Jun 4, 1982 |
2.46 |
| Jun 3, 1982 |
2.50 |
| Jun 2, 1982 |
2.52 |
| Jun 1, 1982 |
2.49 |
| May 28, 1982 |
2.45 |
| May 27, 1982 |
2.47 |
| May 26, 1982 |
2.43 |
| May 25, 1982 |
2.39 |
| May 24, 1982 |
2.40 |
| May 21, 1982 |
2.44 |
| May 20, 1982 |
2.38 |
| May 19, 1982 |
2.44 |
| May 18, 1982 |
2.45 |
| May 17, 1982 |
2.52 |
| May 14, 1982 |
2.55 |
| May 13, 1982 |
2.52 |
| May 12, 1982 |
2.55 |
| May 11, 1982 |
2.54 |
| May 10, 1982 |
2.52 |
| May 7, 1982 |
2.56 |
| May 6, 1982 |
2.61 |
| May 5, 1982 |
2.60 |
| May 4, 1982 |
2.58 |
| May 3, 1982 |
2.56 |
| Apr 30, 1982 |
2.50 |
| Apr 29, 1982 |
2.44 |
| Apr 28, 1982 |
2.44 |
| Apr 27, 1982 |
2.44 |
| Apr 26, 1982 |
2.49 |
| Apr 23, 1982 |
2.47 |
| Apr 22, 1982 |
2.37 |
| Apr 21, 1982 |
2.32 |
| Apr 20, 1982 |
2.37 |
| Apr 19, 1982 |
2.40 |
| Apr 16, 1982 |
2.39 |
| Apr 15, 1982 |
2.38 |
| Apr 14, 1982 |
2.38 |
| Apr 13, 1982 |
2.41 |
| Apr 12, 1982 |
2.45 |
| Apr 8, 1982 |
2.38 |
| Apr 7, 1982 |
2.38 |
| Apr 6, 1982 |
2.38 |
| Apr 5, 1982 |
2.39 |
| Apr 2, 1982 |
2.40 |
| Apr 1, 1982 |
2.34 |
| Mar 31, 1982 |
2.31 |
| Mar 30, 1982 |
2.31 |
| Mar 29, 1982 |
2.27 |
| Mar 26, 1982 |
2.29 |
| Mar 25, 1982 |
2.31 |
| Mar 24, 1982 |
2.29 |
| Mar 23, 1982 |
2.28 |
| Mar 22, 1982 |
2.30 |
| Mar 19, 1982 |
2.22 |
| Mar 18, 1982 |
2.21 |
| Mar 17, 1982 |
2.14 |
| Mar 16, 1982 |
2.13 |
| Mar 15, 1982 |
2.16 |
| Mar 12, 1982 |
2.11 |
| Mar 11, 1982 |
2.10 |
| Mar 10, 1982 |
2.11 |
| Mar 9, 1982 |
2.16 |
| Mar 8, 1982 |
2.03 |
| Mar 5, 1982 |
2.12 |
| Mar 4, 1982 |
2.22 |
| Mar 3, 1982 |
2.31 |
| Mar 2, 1982 |
2.34 |
| Mar 1, 1982 |
2.34 |
| Feb 26, 1982 |
2.31 |
| Feb 25, 1982 |
2.34 |
| Feb 24, 1982 |
2.35 |
| Feb 23, 1982 |
2.34 |
| Feb 22, 1982 |
2.34 |
| Feb 19, 1982 |
2.40 |
| Feb 18, 1982 |
2.43 |
| Feb 17, 1982 |
2.39 |
| Feb 16, 1982 |
2.38 |
| Feb 12, 1982 |
2.37 |
| Feb 11, 1982 |
2.27 |
| Feb 10, 1982 |
2.29 |
| Feb 9, 1982 |
2.27 |
| Feb 8, 1982 |
2.37 |
| Feb 5, 1982 |
2.42 |
| Feb 4, 1982 |
2.31 |
| Feb 3, 1982 |
2.30 |
| Feb 2, 1982 |
2.32 |
| Feb 1, 1982 |
2.31 |
| Jan 29, 1982 |
2.37 |
| Jan 28, 1982 |
2.33 |
| Jan 27, 1982 |
2.28 |
| Jan 26, 1982 |
2.28 |
| Jan 25, 1982 |
2.31 |
| Jan 22, 1982 |
2.28 |
| Jan 21, 1982 |
2.27 |
| Jan 20, 1982 |
2.23 |
| Jan 19, 1982 |
2.24 |
| Jan 18, 1982 |
2.26 |
| Jan 15, 1982 |
2.17 |
| Jan 14, 1982 |
2.16 |
| Jan 13, 1982 |
2.11 |
| Jan 12, 1982 |
2.15 |
| Jan 11, 1982 |
2.12 |
| Jan 8, 1982 |
2.16 |
| Jan 7, 1982 |
2.18 |
| Jan 6, 1982 |
2.19 |
| Jan 5, 1982 |
2.22 |
| Jan 4, 1982 |
2.29 |
| Dec 31, 1981 |
2.32 |
| Dec 30, 1981 |
2.30 |
| Dec 29, 1981 |
2.27 |
| Dec 28, 1981 |
2.27 |
| Dec 24, 1981 |
2.27 |
| Dec 23, 1981 |
2.24 |
| Dec 22, 1981 |
2.23 |
| Dec 21, 1981 |
2.23 |
| Dec 18, 1981 |
2.21 |
| Dec 17, 1981 |
2.19 |
| Dec 16, 1981 |
2.18 |
| Dec 15, 1981 |
2.20 |
| Dec 14, 1981 |
2.19 |
| Dec 11, 1981 |
2.27 |
| Dec 10, 1981 |
2.25 |
| Dec 9, 1981 |
2.25 |
| Dec 8, 1981 |
2.26 |
| Dec 7, 1981 |
2.27 |
| Dec 4, 1981 |
2.27 |
| Dec 3, 1981 |
2.27 |
| Dec 2, 1981 |
2.27 |
| Dec 1, 1981 |
2.34 |
| Nov 30, 1981 |
2.36 |
| Nov 27, 1981 |
2.30 |
| Nov 25, 1981 |
2.29 |
| Nov 24, 1981 |
2.28 |
| Nov 23, 1981 |
2.23 |
| Nov 20, 1981 |
2.19 |
| Nov 19, 1981 |
2.16 |
| Nov 18, 1981 |
2.20 |
| Nov 17, 1981 |
2.20 |
| Nov 16, 1981 |
2.13 |
| Nov 13, 1981 |
2.19 |
| Nov 12, 1981 |
2.20 |
| Nov 11, 1981 |
2.20 |
| Nov 10, 1981 |
2.19 |
| Nov 9, 1981 |
2.22 |
| Nov 6, 1981 |
2.23 |
| Nov 5, 1981 |
2.28 |
| Nov 4, 1981 |
2.30 |
| Nov 3, 1981 |
2.32 |
| Nov 2, 1981 |
2.32 |
| Oct 30, 1981 |
2.27 |
| Oct 29, 1981 |
2.24 |
| Oct 28, 1981 |
2.24 |
| Oct 27, 1981 |
2.23 |
| Oct 26, 1981 |
2.22 |
| Oct 23, 1981 |
2.22 |
| Oct 22, 1981 |
2.29 |
| Oct 21, 1981 |
2.19 |
| Oct 20, 1981 |
2.25 |
| Oct 19, 1981 |
2.19 |
| Oct 16, 1981 |
2.13 |
| Oct 15, 1981 |
2.14 |
| Oct 14, 1981 |
2.09 |
| Oct 13, 1981 |
2.13 |
| Oct 12, 1981 |
2.14 |
| Oct 9, 1981 |
2.14 |
| Oct 8, 1981 |
2.19 |
| Oct 7, 1981 |
2.11 |
| Oct 6, 1981 |
2.03 |
| Oct 5, 1981 |
2.06 |
| Oct 2, 1981 |
2.10 |
| Oct 1, 1981 |
2.11 |
| Sep 30, 1981 |
2.06 |
| Sep 29, 1981 |
2.08 |
| Sep 28, 1981 |
2.08 |
| Sep 25, 1981 |
1.96 |
| Sep 24, 1981 |
1.93 |
| Sep 23, 1981 |
1.94 |
| Sep 22, 1981 |
1.95 |
| Sep 21, 1981 |
1.96 |
| Sep 18, 1981 |
1.90 |
| Sep 17, 1981 |
1.94 |
| Sep 16, 1981 |
1.96 |
| Sep 15, 1981 |
1.96 |
| Sep 14, 1981 |
1.95 |
| Sep 11, 1981 |
1.96 |
| Sep 10, 1981 |
1.88 |
| Sep 9, 1981 |
1.81 |
| Sep 8, 1981 |
1.78 |
| Sep 4, 1981 |
1.81 |
| Sep 3, 1981 |
1.84 |
| Sep 2, 1981 |
1.88 |
| Sep 1, 1981 |
1.85 |
| Aug 31, 1981 |
1.87 |
| Aug 28, 1981 |
1.88 |
| Aug 27, 1981 |
1.89 |
| Aug 26, 1981 |
1.95 |
| Aug 25, 1981 |
1.95 |
| Aug 24, 1981 |
1.91 |
| Aug 21, 1981 |
1.96 |
| Aug 20, 1981 |
2.02 |
| Aug 19, 1981 |
1.98 |
| Aug 18, 1981 |
1.94 |
| Aug 17, 1981 |
1.92 |
| Aug 14, 1981 |
1.98 |
| Aug 13, 1981 |
1.99 |
| Aug 12, 1981 |
2.02 |
| Aug 11, 1981 |
2.04 |
| Aug 10, 1981 |
2.05 |
| Aug 7, 1981 |
2.06 |
| Aug 6, 1981 |
2.06 |
| Aug 5, 1981 |
2.07 |
| Aug 4, 1981 |
2.08 |
| Aug 3, 1981 |
2.09 |
| Jul 31, 1981 |
2.10 |
| Jul 30, 1981 |
2.06 |
| Jul 29, 1981 |
2.04 |
| Jul 28, 1981 |
2.05 |
| Jul 27, 1981 |
2.08 |
| Jul 24, 1981 |
2.03 |
| Jul 23, 1981 |
1.98 |
| Jul 22, 1981 |
1.89 |
| Jul 21, 1981 |
1.98 |
| Jul 20, 1981 |
2.02 |
| Jul 17, 1981 |
2.08 |
| Jul 16, 1981 |
2.06 |
| Jul 15, 1981 |
2.02 |
| Jul 14, 1981 |
2.02 |
| Jul 13, 1981 |
2.04 |
| Jul 10, 1981 |
2.03 |
| Jul 9, 1981 |
2.06 |
| Jul 8, 1981 |
2.09 |
| Jul 7, 1981 |
2.11 |
| Jul 6, 1981 |
2.07 |
| Jul 2, 1981 |
2.11 |
| Jul 1, 1981 |
2.16 |
| Jun 30, 1981 |
2.19 |
| Jun 29, 1981 |
2.21 |
| Jun 26, 1981 |
2.27 |
| Jun 25, 1981 |
2.34 |
| Jun 24, 1981 |
2.37 |
| Jun 23, 1981 |
2.41 |
| Jun 22, 1981 |
2.35 |
| Jun 19, 1981 |
2.31 |
| Jun 18, 1981 |
2.27 |
| Jun 17, 1981 |
2.27 |
| Jun 16, 1981 |
2.31 |
| Jun 15, 1981 |
2.33 |
| Jun 12, 1981 |
2.27 |
| Jun 11, 1981 |
2.28 |
| Jun 10, 1981 |
2.29 |
| Jun 9, 1981 |
2.32 |
| Jun 8, 1981 |
2.34 |
| Jun 5, 1981 |
2.31 |
| Jun 4, 1981 |
2.30 |
| Jun 3, 1981 |
2.31 |
| Jun 2, 1981 |
2.33 |
| Jun 1, 1981 |
2.40 |
| May 29, 1981 |
2.39 |
| May 28, 1981 |
2.36 |
| May 27, 1981 |
2.37 |
| May 26, 1981 |
2.36 |
| May 22, 1981 |
2.28 |
| May 21, 1981 |
2.28 |
| May 20, 1981 |
2.32 |
| May 19, 1981 |
2.27 |
| May 18, 1981 |
2.25 |
| May 15, 1981 |
2.25 |
| May 14, 1981 |
2.22 |
| May 13, 1981 |
2.21 |
| May 12, 1981 |
2.21 |
| May 11, 1981 |
2.17 |
| May 8, 1981 |
2.20 |
| May 7, 1981 |
2.19 |
| May 6, 1981 |
2.19 |
| May 5, 1981 |
2.20 |
| May 4, 1981 |
2.23 |
| May 1, 1981 |
2.25 |
| Apr 30, 1981 |
2.22 |
| Apr 29, 1981 |
2.23 |
| Apr 28, 1981 |
2.27 |
| Apr 27, 1981 |
2.29 |
| Apr 24, 1981 |
2.28 |
| Apr 23, 1981 |
2.26 |
| Apr 22, 1981 |
2.23 |
| Apr 21, 1981 |
2.28 |
| Apr 20, 1981 |
2.33 |
| Apr 16, 1981 |
2.32 |
| Apr 15, 1981 |
2.29 |
| Apr 14, 1981 |
2.23 |
| Apr 13, 1981 |
2.23 |
| Apr 10, 1981 |
2.23 |
| Apr 9, 1981 |
2.21 |
| Apr 8, 1981 |
2.19 |
| Apr 7, 1981 |
2.14 |
| Apr 6, 1981 |
2.13 |
| Apr 3, 1981 |
2.14 |
| Apr 2, 1981 |
2.14 |
| Apr 1, 1981 |
2.14 |
| Mar 31, 1981 |
2.16 |
| Mar 30, 1981 |
2.13 |
| Mar 27, 1981 |
2.14 |
| Mar 26, 1981 |
2.15 |
| Mar 25, 1981 |
2.17 |
| Mar 24, 1981 |
2.14 |
| Mar 23, 1981 |
2.17 |
| Mar 20, 1981 |
2.16 |
| Mar 19, 1981 |
2.14 |
| Mar 18, 1981 |
2.16 |
| Mar 17, 1981 |
2.16 |
| Mar 16, 1981 |
2.17 |
| Mar 13, 1981 |
2.16 |
| Mar 12, 1981 |
2.16 |
| Mar 11, 1981 |
2.12 |
| Mar 10, 1981 |
2.13 |
| Mar 9, 1981 |
2.13 |
| Mar 6, 1981 |
2.13 |
| Mar 5, 1981 |
2.13 |
| Mar 4, 1981 |
2.13 |
| Mar 3, 1981 |
2.10 |
| Mar 2, 1981 |
2.13 |
| Feb 27, 1981 |
2.15 |
| Feb 26, 1981 |
2.15 |
| Feb 25, 1981 |
2.10 |
| Feb 24, 1981 |
2.07 |
| Feb 23, 1981 |
2.04 |
| Feb 20, 1981 |
2.03 |
| Feb 19, 1981 |
2.02 |
| Feb 18, 1981 |
2.02 |
| Feb 17, 1981 |
1.96 |
| Feb 13, 1981 |
1.96 |
| Feb 12, 1981 |
2.01 |
| Feb 11, 1981 |
2.03 |
| Feb 10, 1981 |
2.05 |
| Feb 9, 1981 |
2.00 |
| Feb 6, 1981 |
2.00 |
| Feb 5, 1981 |
1.99 |
| Feb 4, 1981 |
1.99 |
| Feb 3, 1981 |
2.00 |
| Feb 2, 1981 |
1.96 |
| Jan 30, 1981 |
2.00 |
| Jan 29, 1981 |
2.01 |
| Jan 28, 1981 |
2.02 |
| Jan 27, 1981 |
2.02 |
| Jan 26, 1981 |
2.01 |
| Jan 23, 1981 |
1.98 |
| Jan 22, 1981 |
1.95 |
| Jan 21, 1981 |
1.94 |
| Jan 20, 1981 |
1.98 |
| Jan 19, 1981 |
2.00 |
| Jan 16, 1981 |
2.02 |
| Jan 15, 1981 |
2.01 |
| Jan 14, 1981 |
2.00 |
| Jan 13, 1981 |
2.01 |
| Jan 12, 1981 |
2.04 |
| Jan 9, 1981 |
2.02 |
| Jan 8, 1981 |
2.03 |
| Jan 7, 1981 |
2.07 |
| Jan 6, 1981 |
2.12 |
| Jan 5, 1981 |
2.10 |
| Jan 2, 1981 |
2.08 |
| Dec 31, 1980 |
2.08 |
| Dec 30, 1980 |
2.08 |
| Dec 29, 1980 |
2.07 |
| Dec 26, 1980 |
2.08 |
| Dec 24, 1980 |
2.04 |
| Dec 23, 1980 |
2.02 |
| Dec 22, 1980 |
2.03 |
| Dec 19, 1980 |
2.00 |
| Dec 18, 1980 |
1.98 |
| Dec 17, 1980 |
1.99 |
| Dec 16, 1980 |
1.98 |
| Dec 15, 1980 |
1.90 |
| Dec 12, 1980 |
1.88 |
| Dec 11, 1980 |
1.79 |
| Dec 10, 1980 |
1.83 |
| Dec 9, 1980 |
1.85 |
| Dec 8, 1980 |
1.85 |
| Dec 5, 1980 |
1.91 |
| Dec 4, 1980 |
1.90 |
| Dec 3, 1980 |
1.88 |
| Dec 2, 1980 |
1.86 |
| Dec 1, 1980 |
1.87 |
| Nov 28, 1980 |
1.89 |
| Nov 26, 1980 |
1.88 |
| Nov 25, 1980 |
1.90 |
| Nov 24, 1980 |
1.86 |
| Nov 21, 1980 |
1.90 |
| Nov 20, 1980 |
1.95 |
| Nov 19, 1980 |
1.95 |
| Nov 18, 1980 |
1.92 |
| Nov 17, 1980 |
1.85 |
| Nov 14, 1980 |
1.78 |
| Nov 13, 1980 |
1.78 |
| Nov 12, 1980 |
1.72 |
| Nov 11, 1980 |
1.72 |
| Nov 10, 1980 |
1.71 |
| Nov 7, 1980 |
1.70 |
| Nov 6, 1980 |
1.72 |
| Nov 5, 1980 |
1.77 |
| Nov 3, 1980 |
1.79 |
| Oct 31, 1980 |
1.77 |
| Oct 30, 1980 |
1.70 |
| Oct 29, 1980 |
1.62 |
| Oct 28, 1980 |
1.61 |
| Oct 27, 1980 |
1.58 |
| Oct 24, 1980 |
1.60 |
| Oct 23, 1980 |
1.60 |
| Oct 22, 1980 |
1.64 |
| Oct 21, 1980 |
1.63 |
| Oct 20, 1980 |
1.63 |
| Oct 17, 1980 |
1.66 |
| Oct 16, 1980 |
1.66 |
| Oct 15, 1980 |
1.67 |
| Oct 14, 1980 |
1.68 |
| Oct 13, 1980 |
1.71 |
| Oct 10, 1980 |
1.72 |
| Oct 9, 1980 |
1.73 |
| Oct 8, 1980 |
1.75 |
| Oct 7, 1980 |
1.74 |
| Oct 6, 1980 |
1.74 |
| Oct 3, 1980 |
1.71 |
| Oct 2, 1980 |
1.69 |
| Oct 1, 1980 |
1.70 |
| Sep 30, 1980 |
1.69 |
| Sep 29, 1980 |
1.67 |
| Sep 26, 1980 |
1.70 |
| Sep 25, 1980 |
1.72 |
| Sep 24, 1980 |
1.74 |
| Sep 23, 1980 |
1.75 |
| Sep 22, 1980 |
1.72 |
| Sep 19, 1980 |
1.67 |
| Sep 18, 1980 |
1.67 |
| Sep 17, 1980 |
1.68 |
| Sep 16, 1980 |
1.65 |
| Sep 15, 1980 |
1.65 |
| Sep 12, 1980 |
1.65 |
| Sep 11, 1980 |
1.64 |
| Sep 10, 1980 |
1.63 |
| Sep 9, 1980 |
1.62 |
| Sep 8, 1980 |
1.61 |
| Sep 5, 1980 |
1.63 |
| Sep 4, 1980 |
1.64 |
| Sep 3, 1980 |
1.67 |
| Sep 2, 1980 |
1.66 |
| Aug 29, 1980 |
1.65 |
| Aug 28, 1980 |
1.65 |
| Aug 27, 1980 |
1.65 |
| Aug 26, 1980 |
1.68 |
| Aug 25, 1980 |
1.71 |
| Aug 22, 1980 |
1.71 |
| Aug 21, 1980 |
1.69 |
| Aug 20, 1980 |
1.67 |
| Aug 19, 1980 |
1.65 |
| Aug 18, 1980 |
1.67 |
| Aug 15, 1980 |
1.72 |
| Aug 14, 1980 |
1.73 |
| Aug 13, 1980 |
1.74 |
| Aug 12, 1980 |
1.75 |
| Aug 11, 1980 |
1.77 |
| Aug 8, 1980 |
1.78 |
| Aug 7, 1980 |
1.76 |
| Aug 6, 1980 |
1.73 |
| Aug 5, 1980 |
1.70 |
| Aug 4, 1980 |
1.69 |
| Aug 1, 1980 |
1.68 |
| Jul 31, 1980 |
1.69 |
| Jul 30, 1980 |
1.69 |
| Jul 29, 1980 |
1.68 |
| Jul 28, 1980 |
1.67 |
| Jul 25, 1980 |
1.65 |
| Jul 24, 1980 |
1.67 |
| Jul 23, 1980 |
1.68 |
| Jul 22, 1980 |
1.67 |
| Jul 21, 1980 |
1.66 |
| Jul 18, 1980 |
1.65 |
| Jul 17, 1980 |
1.65 |
| Jul 16, 1980 |
1.66 |
| Jul 15, 1980 |
1.67 |
| Jul 14, 1980 |
1.66 |
| Jul 11, 1980 |
1.66 |
| Jul 10, 1980 |
1.66 |
| Jul 9, 1980 |
1.68 |
| Jul 8, 1980 |
1.69 |
| Jul 7, 1980 |
1.68 |
| Jul 3, 1980 |
1.65 |
| Jul 2, 1980 |
1.64 |
| Jul 1, 1980 |
1.64 |
| Jun 30, 1980 |
1.63 |
| Jun 27, 1980 |
1.66 |
| Jun 26, 1980 |
1.66 |
| Jun 25, 1980 |
1.66 |
| Jun 24, 1980 |
1.65 |
| Jun 23, 1980 |
1.67 |
| Jun 20, 1980 |
1.66 |
| Jun 19, 1980 |
1.67 |
| Jun 18, 1980 |
1.70 |
| Jun 17, 1980 |
1.70 |
| Jun 16, 1980 |
1.69 |
| Jun 13, 1980 |
1.69 |
| Jun 12, 1980 |
1.70 |
| Jun 11, 1980 |
1.70 |
| Jun 10, 1980 |
1.71 |
| Jun 9, 1980 |
1.70 |
| Jun 6, 1980 |
1.68 |
| Jun 5, 1980 |
1.66 |
| Jun 4, 1980 |
1.65 |
| Jun 3, 1980 |
1.64 |
| Jun 2, 1980 |
1.65 |
| May 30, 1980 |
1.67 |
| May 29, 1980 |
1.67 |
| May 28, 1980 |
1.68 |
| May 27, 1980 |
1.68 |
| May 23, 1980 |
1.70 |
| May 22, 1980 |
1.66 |
| May 21, 1980 |
1.65 |
| May 20, 1980 |
1.64 |
| May 19, 1980 |
1.63 |
| May 16, 1980 |
1.65 |
| May 15, 1980 |
1.65 |
| May 14, 1980 |
1.62 |
| May 13, 1980 |
1.61 |
| May 12, 1980 |
1.61 |
| May 9, 1980 |
1.60 |
| May 8, 1980 |
1.60 |
| May 7, 1980 |
1.59 |
| May 6, 1980 |
1.60 |
| May 5, 1980 |
1.58 |
| May 2, 1980 |
1.58 |
| May 1, 1980 |
1.58 |
| Apr 30, 1980 |
1.58 |
| Apr 29, 1980 |
1.58 |
| Apr 28, 1980 |
1.57 |
| Apr 25, 1980 |
1.57 |
| Apr 24, 1980 |
1.54 |
| Apr 23, 1980 |
1.50 |
| Apr 22, 1980 |
1.50 |
| Apr 21, 1980 |
1.48 |
| Apr 18, 1980 |
1.49 |
| Apr 17, 1980 |
1.49 |
| Apr 16, 1980 |
1.49 |
| Apr 15, 1980 |
1.48 |
| Apr 14, 1980 |
1.46 |
| Apr 11, 1980 |
1.48 |
| Apr 10, 1980 |
1.49 |
| Apr 9, 1980 |
1.49 |
| Apr 8, 1980 |
1.48 |
| Apr 7, 1980 |
1.47 |
| Apr 3, 1980 |
1.50 |
| Apr 2, 1980 |
1.48 |
| Apr 1, 1980 |
1.49 |
| Mar 31, 1980 |
1.48 |
| Mar 28, 1980 |
1.44 |
| Mar 27, 1980 |
1.41 |
| Mar 26, 1980 |
1.41 |
| Mar 25, 1980 |
1.39 |
| Mar 24, 1980 |
1.39 |
| Mar 21, 1980 |
1.42 |
| Mar 20, 1980 |
1.43 |
| Mar 19, 1980 |
1.42 |
| Mar 18, 1980 |
1.41 |
| Mar 17, 1980 |
1.38 |
| Mar 14, 1980 |
1.39 |
| Mar 13, 1980 |
1.39 |
| Mar 12, 1980 |
1.42 |
| Mar 11, 1980 |
1.45 |
| Mar 10, 1980 |
1.42 |
| Mar 7, 1980 |
1.42 |
| Mar 6, 1980 |
1.41 |
| Mar 5, 1980 |
1.41 |
| Mar 4, 1980 |
1.44 |
| Mar 3, 1980 |
1.43 |
| Feb 29, 1980 |
1.43 |
| Feb 28, 1980 |
1.44 |
| Feb 27, 1980 |
1.45 |
| Feb 26, 1980 |
1.45 |
| Feb 25, 1980 |
1.46 |
| Feb 22, 1980 |
1.47 |
| Feb 21, 1980 |
1.47 |
| Feb 20, 1980 |
1.50 |
| Feb 19, 1980 |
1.51 |
| Feb 15, 1980 |
1.51 |
| Feb 14, 1980 |
1.53 |
| Feb 13, 1980 |
1.55 |
| Feb 12, 1980 |
1.54 |
| Feb 11, 1980 |
1.56 |
| Feb 8, 1980 |
1.57 |
| Feb 7, 1980 |
1.57 |
| Feb 6, 1980 |
1.57 |
| Feb 5, 1980 |
1.58 |
| Feb 4, 1980 |
1.57 |
| Feb 1, 1980 |
1.56 |
| Jan 31, 1980 |
1.57 |
| Jan 30, 1980 |
1.57 |
| Jan 29, 1980 |
1.58 |
| Jan 28, 1980 |
1.60 |
| Jan 25, 1980 |
1.58 |
| Jan 24, 1980 |
1.60 |
| Jan 23, 1980 |
1.61 |
| Jan 22, 1980 |
1.60 |
| Jan 21, 1980 |
1.61 |
| Jan 18, 1980 |
1.59 |
| Jan 17, 1980 |
1.60 |
| Jan 16, 1980 |
1.62 |
| Jan 15, 1980 |
1.63 |
| Jan 14, 1980 |
1.63 |
| Jan 11, 1980 |
1.65 |
| Jan 10, 1980 |
1.66 |
| Jan 9, 1980 |
1.66 |
| Jan 8, 1980 |
1.69 |
| Jan 7, 1980 |
1.62 |
| Jan 4, 1980 |
1.63 |
| Jan 3, 1980 |
1.60 |
| Jan 2, 1980 |
1.60 |
| Dec 31, 1979 |
1.65 |
| Dec 28, 1979 |
1.66 |
| Dec 27, 1979 |
1.65 |
| Dec 26, 1979 |
1.65 |
| Dec 24, 1979 |
1.65 |
| Dec 21, 1979 |
1.67 |
| Dec 20, 1979 |
1.67 |
| Dec 19, 1979 |
1.63 |
| Dec 18, 1979 |
1.59 |
| Dec 17, 1979 |
1.62 |
| Dec 14, 1979 |
1.62 |
| Dec 13, 1979 |
1.59 |
| Dec 12, 1979 |
1.59 |
| Dec 11, 1979 |
1.57 |
| Dec 10, 1979 |
1.60 |
| Dec 7, 1979 |
1.60 |
| Dec 6, 1979 |
1.61 |
| Dec 5, 1979 |
1.60 |
| Dec 4, 1979 |
1.58 |
| Dec 3, 1979 |
1.57 |
| Nov 30, 1979 |
1.56 |
| Nov 29, 1979 |
1.54 |
| Nov 28, 1979 |
1.52 |
| Nov 27, 1979 |
1.50 |
| Nov 26, 1979 |
1.49 |
| Nov 23, 1979 |
1.46 |
| Nov 21, 1979 |
1.44 |
| Nov 20, 1979 |
1.46 |
| Nov 19, 1979 |
1.46 |
| Nov 16, 1979 |
1.46 |
| Nov 15, 1979 |
1.46 |
| Nov 14, 1979 |
1.45 |
| Nov 13, 1979 |
1.44 |
| Nov 12, 1979 |
1.46 |
| Nov 9, 1979 |
1.44 |
| Nov 8, 1979 |
1.42 |
| Nov 7, 1979 |
1.42 |
| Nov 6, 1979 |
1.42 |
| Nov 5, 1979 |
1.42 |
| Nov 2, 1979 |
1.43 |
| Nov 1, 1979 |
1.43 |
| Oct 31, 1979 |
1.42 |
| Oct 30, 1979 |
1.43 |
| Oct 29, 1979 |
1.38 |
| Oct 26, 1979 |
1.38 |
| Oct 25, 1979 |
1.36 |
| Oct 24, 1979 |
1.35 |
| Oct 23, 1979 |
1.35 |
| Oct 22, 1979 |
1.38 |
| Oct 19, 1979 |
1.38 |
| Oct 18, 1979 |
1.41 |
| Oct 17, 1979 |
1.41 |
| Oct 16, 1979 |
1.40 |
| Oct 15, 1979 |
1.43 |
| Oct 12, 1979 |
1.44 |
| Oct 11, 1979 |
1.44 |
| Oct 10, 1979 |
1.48 |
| Oct 9, 1979 |
1.47 |
| Oct 8, 1979 |
1.51 |
| Oct 5, 1979 |
1.54 |
| Oct 4, 1979 |
1.53 |
| Oct 3, 1979 |
1.52 |
| Oct 2, 1979 |
1.54 |
| Oct 1, 1979 |
1.53 |
| Sep 28, 1979 |
1.54 |
| Sep 27, 1979 |
1.56 |
| Sep 26, 1979 |
1.56 |
| Sep 25, 1979 |
1.56 |
| Sep 24, 1979 |
1.54 |
| Sep 21, 1979 |
1.56 |
| Sep 20, 1979 |
1.57 |
| Sep 19, 1979 |
1.54 |
| Sep 18, 1979 |
1.54 |
| Sep 17, 1979 |
1.54 |
| Sep 14, 1979 |
1.54 |
| Sep 13, 1979 |
1.53 |
| Sep 12, 1979 |
1.54 |
| Sep 11, 1979 |
1.55 |
| Sep 10, 1979 |
1.57 |
| Sep 7, 1979 |
1.56 |
| Sep 6, 1979 |
1.54 |
| Sep 5, 1979 |
1.55 |
| Sep 4, 1979 |
1.57 |
| Aug 31, 1979 |
1.61 |
| Aug 30, 1979 |
1.62 |
| Aug 29, 1979 |
1.61 |
| Aug 28, 1979 |
1.61 |
| Aug 27, 1979 |
1.60 |
| Aug 24, 1979 |
1.60 |
| Aug 23, 1979 |
1.60 |
| Aug 22, 1979 |
1.58 |
| Aug 21, 1979 |
1.59 |
| Aug 20, 1979 |
1.59 |
| Aug 17, 1979 |
1.59 |
| Aug 16, 1979 |
1.59 |
| Aug 15, 1979 |
1.61 |
| Aug 14, 1979 |
1.61 |
| Aug 13, 1979 |
1.62 |
| Aug 10, 1979 |
1.60 |
| Aug 9, 1979 |
1.55 |
| Aug 8, 1979 |
1.53 |
| Aug 7, 1979 |
1.51 |
| Aug 6, 1979 |
1.51 |
| Aug 3, 1979 |
1.51 |
| Aug 2, 1979 |
1.52 |
| Aug 1, 1979 |
1.52 |
| Jul 31, 1979 |
1.51 |
| Jul 30, 1979 |
1.50 |
| Jul 27, 1979 |
1.49 |
| Jul 26, 1979 |
1.50 |
| Jul 25, 1979 |
1.52 |
| Jul 24, 1979 |
1.48 |
| Jul 23, 1979 |
1.48 |
| Jul 20, 1979 |
1.47 |
| Jul 19, 1979 |
1.47 |
| Jul 18, 1979 |
1.49 |
| Jul 17, 1979 |
1.48 |
| Jul 16, 1979 |
1.48 |
| Jul 13, 1979 |
1.50 |
| Jul 12, 1979 |
1.51 |
| Jul 11, 1979 |
1.51 |
| Jul 10, 1979 |
1.50 |
| Jul 9, 1979 |
1.49 |
| Jul 6, 1979 |
1.48 |
| Jul 5, 1979 |
1.47 |
| Jul 3, 1979 |
1.48 |
| Jul 2, 1979 |
1.48 |
| Jun 29, 1979 |
1.50 |
| Jun 28, 1979 |
1.50 |
| Jun 27, 1979 |
1.51 |
| Jun 26, 1979 |
1.50 |
| Jun 25, 1979 |
1.51 |
| Jun 22, 1979 |
1.52 |
| Jun 21, 1979 |
1.52 |
| Jun 20, 1979 |
1.51 |
| Jun 19, 1979 |
1.50 |
| Jun 18, 1979 |
1.50 |
| Jun 15, 1979 |
1.50 |
| Jun 14, 1979 |
1.52 |
| Jun 13, 1979 |
1.52 |
| Jun 12, 1979 |
1.50 |
| Jun 11, 1979 |
1.46 |
| Jun 8, 1979 |
1.46 |
| Jun 7, 1979 |
1.47 |
| Jun 6, 1979 |
1.46 |
| Jun 5, 1979 |
1.44 |
| Jun 4, 1979 |
1.43 |
| Jun 1, 1979 |
1.44 |
| May 31, 1979 |
1.45 |
| May 30, 1979 |
1.45 |
| May 29, 1979 |
1.46 |
| May 25, 1979 |
1.46 |
| May 24, 1979 |
1.46 |
| May 23, 1979 |
1.46 |
| May 22, 1979 |
1.46 |
| May 21, 1979 |
1.45 |
| May 18, 1979 |
1.46 |
| May 17, 1979 |
1.46 |
| May 16, 1979 |
1.47 |
| May 15, 1979 |
1.46 |
| May 14, 1979 |
1.45 |
| May 11, 1979 |
1.45 |
| May 10, 1979 |
1.44 |
| May 9, 1979 |
1.45 |
| May 8, 1979 |
1.43 |
| May 7, 1979 |
1.42 |
| May 4, 1979 |
1.44 |
| May 3, 1979 |
1.44 |
| May 2, 1979 |
1.45 |
| May 1, 1979 |
1.45 |
| Apr 30, 1979 |
1.45 |
| Apr 27, 1979 |
1.45 |
| Apr 26, 1979 |
1.46 |
| Apr 25, 1979 |
1.46 |
| Apr 24, 1979 |
1.46 |
| Apr 23, 1979 |
1.47 |
| Apr 20, 1979 |
1.46 |
| Apr 19, 1979 |
1.45 |
| Apr 18, 1979 |
1.46 |
| Apr 17, 1979 |
1.43 |
| Apr 16, 1979 |
1.42 |
| Apr 12, 1979 |
1.43 |
| Apr 11, 1979 |
1.45 |
| Apr 10, 1979 |
1.45 |
| Apr 9, 1979 |
1.45 |
| Apr 6, 1979 |
1.47 |
| Apr 5, 1979 |
1.46 |
| Apr 4, 1979 |
1.46 |
| Apr 3, 1979 |
1.45 |
| Apr 2, 1979 |
1.42 |
| Mar 30, 1979 |
1.43 |
| Mar 29, 1979 |
1.45 |
| Mar 28, 1979 |
1.43 |
| Mar 27, 1979 |
1.44 |
| Mar 26, 1979 |
1.42 |
| Mar 23, 1979 |
1.44 |
| Mar 22, 1979 |
1.45 |
| Mar 21, 1979 |
1.44 |
| Mar 20, 1979 |
1.45 |
| Mar 19, 1979 |
1.47 |
| Mar 16, 1979 |
1.46 |
| Mar 15, 1979 |
1.46 |
| Mar 14, 1979 |
1.48 |
| Mar 13, 1979 |
1.50 |
| Mar 12, 1979 |
1.49 |
| Mar 9, 1979 |
1.45 |
| Mar 8, 1979 |
1.43 |
| Mar 7, 1979 |
1.42 |
| Mar 6, 1979 |
1.41 |
| Mar 5, 1979 |
1.42 |
| Mar 2, 1979 |
1.40 |
| Mar 1, 1979 |
1.42 |
| Feb 28, 1979 |
1.42 |
| Feb 27, 1979 |
1.42 |
| Feb 26, 1979 |
1.43 |
| Feb 23, 1979 |
1.42 |
| Feb 22, 1979 |
1.41 |
| Feb 21, 1979 |
1.47 |
| Feb 20, 1979 |
1.49 |
| Feb 16, 1979 |
1.48 |
| Feb 15, 1979 |
1.49 |
| Feb 14, 1979 |
1.49 |
| Feb 13, 1979 |
1.50 |
| Feb 12, 1979 |
1.48 |
| Feb 9, 1979 |
1.48 |
| Feb 8, 1979 |
1.49 |
| Feb 7, 1979 |
1.51 |
| Feb 6, 1979 |
1.53 |
| Feb 5, 1979 |
1.54 |
| Feb 2, 1979 |
1.54 |
| Feb 1, 1979 |
1.56 |
| Jan 31, 1979 |
1.58 |
| Jan 30, 1979 |
1.60 |
| Jan 29, 1979 |
1.60 |
| Jan 26, 1979 |
1.61 |
| Jan 25, 1979 |
1.59 |
| Jan 24, 1979 |
1.58 |
| Jan 23, 1979 |
1.59 |
| Jan 22, 1979 |
1.59 |
| Jan 19, 1979 |
1.59 |
| Jan 18, 1979 |
1.58 |
| Jan 17, 1979 |
1.59 |
| Jan 16, 1979 |
1.58 |
| Jan 15, 1979 |
1.59 |
| Jan 12, 1979 |
1.59 |
| Jan 11, 1979 |
1.56 |
| Jan 10, 1979 |
1.55 |
| Jan 9, 1979 |
1.57 |
| Jan 8, 1979 |
1.57 |
| Jan 5, 1979 |
1.57 |
| Jan 4, 1979 |
1.57 |
| Jan 3, 1979 |
1.55 |
| Jan 2, 1979 |
1.55 |
| Dec 29, 1978 |
1.54 |
| Dec 28, 1978 |
1.55 |
| Dec 27, 1978 |
1.57 |
| Dec 26, 1978 |
1.60 |
| Dec 22, 1978 |
1.56 |
| Dec 21, 1978 |
1.50 |
| Dec 20, 1978 |
1.50 |
| Dec 19, 1978 |
1.50 |
| Dec 18, 1978 |
1.49 |
| Dec 15, 1978 |
1.53 |
| Dec 14, 1978 |
1.53 |
| Dec 13, 1978 |
1.53 |
| Dec 12, 1978 |
1.55 |
| Dec 11, 1978 |
1.57 |
| Dec 8, 1978 |
1.57 |
| Dec 7, 1978 |
1.58 |
| Dec 6, 1978 |
1.60 |
| Dec 5, 1978 |
1.60 |
| Dec 4, 1978 |
1.60 |
| Dec 1, 1978 |
1.63 |
| Nov 30, 1978 |
1.61 |
| Nov 29, 1978 |
1.60 |
| Nov 28, 1978 |
1.62 |
| Nov 27, 1978 |
1.63 |
| Nov 24, 1978 |
1.63 |
| Nov 22, 1978 |
1.64 |
| Nov 21, 1978 |
1.63 |
| Nov 20, 1978 |
1.63 |
| Nov 17, 1978 |
1.62 |
| Nov 16, 1978 |
1.61 |
| Nov 15, 1978 |
1.58 |
| Nov 14, 1978 |
1.55 |
| Nov 13, 1978 |
1.56 |
| Nov 10, 1978 |
1.59 |
| Nov 9, 1978 |
1.58 |
| Nov 8, 1978 |
1.58 |
| Nov 7, 1978 |
1.59 |
| Nov 6, 1978 |
1.60 |
| Nov 3, 1978 |
1.60 |
| Nov 2, 1978 |
1.59 |
| Nov 1, 1978 |
1.62 |
| Oct 31, 1978 |
1.53 |
| Oct 30, 1978 |
1.55 |
| Oct 27, 1978 |
1.54 |
| Oct 26, 1978 |
1.54 |
| Oct 25, 1978 |
1.57 |
| Oct 24, 1978 |
1.57 |
| Oct 23, 1978 |
1.59 |
| Oct 20, 1978 |
1.61 |
| Oct 19, 1978 |
1.63 |
| Oct 18, 1978 |
1.67 |
| Oct 17, 1978 |
1.67 |
| Oct 16, 1978 |
1.68 |
| Oct 13, 1978 |
1.70 |
| Oct 12, 1978 |
1.71 |
| Oct 11, 1978 |
1.72 |
| Oct 10, 1978 |
1.71 |
| Oct 9, 1978 |
1.72 |
| Oct 6, 1978 |
1.71 |
| Oct 5, 1978 |
1.74 |
| Oct 4, 1978 |
1.75 |
| Oct 3, 1978 |
1.74 |
| Oct 2, 1978 |
1.73 |
| Sep 29, 1978 |
1.73 |
| Sep 28, 1978 |
1.72 |
| Sep 27, 1978 |
1.71 |
| Sep 26, 1978 |
1.72 |
| Sep 25, 1978 |
1.72 |
| Sep 22, 1978 |
1.73 |
| Sep 21, 1978 |
1.72 |
| Sep 20, 1978 |
1.73 |
| Sep 19, 1978 |
1.75 |
| Sep 18, 1978 |
1.77 |
| Sep 15, 1978 |
1.77 |
| Sep 14, 1978 |
1.79 |
| Sep 13, 1978 |
1.82 |
| Sep 12, 1978 |
1.84 |
| Sep 11, 1978 |
1.85 |
| Sep 8, 1978 |
1.84 |
| Sep 7, 1978 |
1.79 |
| Sep 6, 1978 |
1.81 |
| Sep 5, 1978 |
1.77 |
| Sep 1, 1978 |
1.77 |
| Aug 31, 1978 |
1.76 |
| Aug 30, 1978 |
1.79 |
| Aug 29, 1978 |
1.79 |
| Aug 28, 1978 |
1.78 |
| Aug 25, 1978 |
1.80 |
| Aug 24, 1978 |
1.80 |
| Aug 23, 1978 |
1.80 |
| Aug 22, 1978 |
1.77 |
| Aug 21, 1978 |
1.76 |
| Aug 18, 1978 |
1.79 |
| Aug 17, 1978 |
1.81 |
| Aug 16, 1978 |
1.80 |
| Aug 15, 1978 |
1.79 |
| Aug 14, 1978 |
1.79 |
| Aug 11, 1978 |
1.82 |
| Aug 10, 1978 |
1.82 |
| Aug 9, 1978 |
1.81 |
| Aug 8, 1978 |
1.79 |
| Aug 7, 1978 |
1.78 |
| Aug 4, 1978 |
1.77 |
| Aug 3, 1978 |
1.77 |
| Aug 2, 1978 |
1.79 |
| Aug 1, 1978 |
1.77 |
| Jul 31, 1978 |
1.77 |
| Jul 28, 1978 |
1.75 |
| Jul 27, 1978 |
1.72 |
| Jul 26, 1978 |
1.72 |
| Jul 25, 1978 |
1.72 |
| Jul 24, 1978 |
1.72 |
| Jul 21, 1978 |
1.73 |
| Jul 20, 1978 |
1.74 |
| Jul 19, 1978 |
1.73 |
| Jul 18, 1978 |
1.71 |
| Jul 17, 1978 |
1.73 |
| Jul 14, 1978 |
1.72 |
| Jul 13, 1978 |
1.70 |
| Jul 12, 1978 |
1.70 |
| Jul 11, 1978 |
1.72 |
| Jul 10, 1978 |
1.75 |
| Jul 7, 1978 |
1.69 |
| Jul 6, 1978 |
1.67 |
| Jul 5, 1978 |
1.68 |
| Jul 3, 1978 |
1.70 |
| Jun 30, 1978 |
1.70 |
| Jun 29, 1978 |
1.69 |
| Jun 28, 1978 |
1.69 |
| Jun 27, 1978 |
1.68 |
| Jun 26, 1978 |
1.69 |
| Jun 23, 1978 |
1.71 |
| Jun 22, 1978 |
1.70 |
| Jun 21, 1978 |
1.68 |
| Jun 20, 1978 |
1.69 |
| Jun 19, 1978 |
1.70 |
| Jun 16, 1978 |
1.70 |
| Jun 15, 1978 |
1.72 |
| Jun 14, 1978 |
1.74 |
| Jun 13, 1978 |
1.71 |
| Jun 12, 1978 |
1.70 |
| Jun 9, 1978 |
1.70 |
| Jun 8, 1978 |
1.71 |
| Jun 7, 1978 |
1.71 |
| Jun 6, 1978 |
1.71 |
| Jun 5, 1978 |
1.71 |
| Jun 2, 1978 |
1.67 |
| Jun 1, 1978 |
1.63 |
| May 31, 1978 |
1.60 |
| May 30, 1978 |
1.61 |
| May 26, 1978 |
1.59 |
| May 25, 1978 |
1.60 |
| May 24, 1978 |
1.59 |
| May 23, 1978 |
1.62 |
| May 22, 1978 |
1.62 |
| May 19, 1978 |
1.57 |
| May 18, 1978 |
1.61 |
| May 17, 1978 |
1.64 |
| May 16, 1978 |
1.66 |
| May 15, 1978 |
1.63 |
| May 12, 1978 |
1.60 |
| May 11, 1978 |
1.56 |
| May 10, 1978 |
1.56 |
| May 9, 1978 |
1.55 |
| May 8, 1978 |
1.56 |
| May 5, 1978 |
1.55 |
| May 4, 1978 |
1.54 |
| May 3, 1978 |
1.56 |
| May 2, 1978 |
1.58 |
| May 1, 1978 |
1.60 |
| Apr 28, 1978 |
1.59 |
| Apr 27, 1978 |
1.54 |
| Apr 26, 1978 |
1.55 |
| Apr 25, 1978 |
1.52 |
| Apr 24, 1978 |
1.46 |
| Apr 21, 1978 |
1.46 |
| Apr 20, 1978 |
1.46 |
| Apr 19, 1978 |
1.44 |
| Apr 18, 1978 |
1.43 |
| Apr 17, 1978 |
1.43 |
| Apr 14, 1978 |
1.42 |
| Apr 13, 1978 |
1.39 |
| Apr 12, 1978 |
1.37 |
| Apr 11, 1978 |
1.39 |
| Apr 10, 1978 |
1.40 |
| Apr 7, 1978 |
1.41 |
| Apr 6, 1978 |
1.42 |
| Apr 5, 1978 |
1.42 |
| Apr 4, 1978 |
1.41 |
| Apr 3, 1978 |
1.40 |
| Mar 31, 1978 |
1.42 |
| Mar 30, 1978 |
1.43 |
| Mar 29, 1978 |
1.43 |
| Mar 28, 1978 |
1.43 |
| Mar 27, 1978 |
1.41 |
| Mar 23, 1978 |
1.42 |
| Mar 22, 1978 |
1.42 |
| Mar 21, 1978 |
1.43 |
| Mar 20, 1978 |
1.45 |
| Mar 17, 1978 |
1.46 |
| Mar 16, 1978 |
1.44 |
| Mar 15, 1978 |
1.43 |
| Mar 14, 1978 |
1.44 |
| Mar 13, 1978 |
1.46 |
| Mar 10, 1978 |
1.45 |
| Mar 9, 1978 |
1.43 |
| Mar 8, 1978 |
1.43 |
| Mar 7, 1978 |
1.42 |
| Mar 6, 1978 |
1.41 |
| Mar 3, 1978 |
1.41 |
| Mar 2, 1978 |
1.41 |
| Mar 1, 1978 |
1.39 |
| Feb 28, 1978 |
1.40 |
| Feb 27, 1978 |
1.41 |
| Feb 24, 1978 |
1.42 |
| Feb 23, 1978 |
1.38 |
| Feb 22, 1978 |
1.38 |
| Feb 21, 1978 |
1.39 |
| Feb 17, 1978 |
1.39 |
| Feb 16, 1978 |
1.42 |
| Feb 15, 1978 |
1.45 |
| Feb 14, 1978 |
1.46 |
| Feb 13, 1978 |
1.46 |
| Feb 10, 1978 |
1.46 |
| Feb 9, 1978 |
1.47 |
| Feb 8, 1978 |
1.48 |
| Feb 7, 1978 |
1.47 |
| Feb 6, 1978 |
1.46 |
| Feb 3, 1978 |
1.47 |
| Feb 2, 1978 |
1.47 |
| Feb 1, 1978 |
1.46 |
| Jan 31, 1978 |
1.45 |
| Jan 30, 1978 |
1.46 |
| Jan 27, 1978 |
1.45 |
| Jan 26, 1978 |
1.45 |
| Jan 25, 1978 |
1.47 |
| Jan 24, 1978 |
1.47 |
| Jan 23, 1978 |
1.46 |
| Jan 20, 1978 |
1.46 |
| Jan 19, 1978 |
1.47 |
| Jan 18, 1978 |
1.49 |
| Jan 17, 1978 |
1.46 |
| Jan 16, 1978 |
1.45 |
| Jan 13, 1978 |
1.45 |
| Jan 12, 1978 |
1.45 |
| Jan 11, 1978 |
1.43 |
| Jan 10, 1978 |
1.45 |
| Jan 9, 1978 |
1.48 |
| Jan 6, 1978 |
1.50 |
| Jan 5, 1978 |
1.52 |
| Jan 4, 1978 |
1.57 |
| Jan 3, 1978 |
1.56 |
| Dec 30, 1977 |
1.60 |
| Dec 29, 1977 |
1.60 |
| Dec 28, 1977 |
1.59 |
| Dec 27, 1977 |
1.59 |
| Dec 23, 1977 |
1.58 |
| Dec 22, 1977 |
1.56 |
| Dec 21, 1977 |
1.53 |
| Dec 20, 1977 |
1.52 |
| Dec 19, 1977 |
1.52 |
| Dec 16, 1977 |
1.53 |
| Dec 15, 1977 |
1.54 |
| Dec 14, 1977 |
1.54 |
| Dec 13, 1977 |
1.53 |
| Dec 12, 1977 |
1.52 |
| Dec 9, 1977 |
1.52 |
| Dec 8, 1977 |
1.51 |
| Dec 7, 1977 |
1.52 |
| Dec 6, 1977 |
1.52 |
| Dec 5, 1977 |
1.54 |
| Dec 2, 1977 |
1.56 |
| Dec 1, 1977 |
1.57 |
| Nov 30, 1977 |
1.54 |
| Nov 29, 1977 |
1.51 |
| Nov 28, 1977 |
1.54 |
| Nov 25, 1977 |
1.54 |
| Nov 23, 1977 |
1.54 |
| Nov 22, 1977 |
1.54 |
| Nov 21, 1977 |
1.52 |
| Nov 18, 1977 |
1.51 |
| Nov 17, 1977 |
1.52 |
| Nov 16, 1977 |
1.54 |
| Nov 15, 1977 |
1.54 |
| Nov 14, 1977 |
1.53 |
| Nov 11, 1977 |
1.54 |
| Nov 10, 1977 |
1.54 |
| Nov 9, 1977 |
1.50 |
| Nov 8, 1977 |
1.48 |
| Nov 7, 1977 |
1.49 |
| Nov 4, 1977 |
1.46 |
| Nov 3, 1977 |
1.46 |
| Nov 2, 1977 |
1.48 |
| Nov 1, 1977 |
1.51 |
| Oct 31, 1977 |
1.53 |
| Oct 28, 1977 |
1.54 |
| Oct 27, 1977 |
1.53 |
| Oct 26, 1977 |
1.50 |
| Oct 25, 1977 |
1.46 |
| Oct 24, 1977 |
1.48 |
| Oct 21, 1977 |
1.48 |
| Oct 20, 1977 |
1.47 |
| Oct 19, 1977 |
1.48 |
| Oct 18, 1977 |
1.52 |
| Oct 17, 1977 |
1.51 |
| Oct 14, 1977 |
1.50 |
| Oct 13, 1977 |
1.49 |
| Oct 12, 1977 |
1.49 |
| Oct 11, 1977 |
1.50 |
| Oct 10, 1977 |
1.51 |
| Oct 7, 1977 |
1.52 |
| Oct 6, 1977 |
1.52 |
| Oct 5, 1977 |
1.52 |
| Oct 4, 1977 |
1.54 |
| Oct 3, 1977 |
1.54 |
| Sep 30, 1977 |
1.53 |
| Sep 29, 1977 |
1.53 |
| Sep 28, 1977 |
1.52 |
| Sep 27, 1977 |
1.51 |
| Sep 26, 1977 |
1.52 |
| Sep 23, 1977 |
1.50 |
| Sep 22, 1977 |
1.50 |
| Sep 21, 1977 |
1.50 |
| Sep 20, 1977 |
1.52 |
| Sep 19, 1977 |
1.50 |
| Sep 16, 1977 |
1.51 |
| Sep 15, 1977 |
1.51 |
| Sep 14, 1977 |
1.50 |
| Sep 13, 1977 |
1.50 |
| Sep 12, 1977 |
1.49 |
| Sep 9, 1977 |
1.50 |
| Sep 8, 1977 |
1.51 |
| Sep 7, 1977 |
1.54 |
| Sep 6, 1977 |
1.52 |
| Sep 2, 1977 |
1.52 |
| Sep 1, 1977 |
1.51 |
| Aug 31, 1977 |
1.50 |
| Aug 30, 1977 |
1.50 |
| Aug 29, 1977 |
1.53 |
| Aug 26, 1977 |
1.50 |
| Aug 25, 1977 |
1.51 |
| Aug 24, 1977 |
1.53 |
| Aug 23, 1977 |
1.53 |
| Aug 22, 1977 |
1.55 |
| Aug 19, 1977 |
1.54 |
| Aug 18, 1977 |
1.51 |
| Aug 17, 1977 |
1.49 |
| Aug 16, 1977 |
1.47 |
| Aug 15, 1977 |
1.46 |
| Aug 12, 1977 |
1.47 |
| Aug 11, 1977 |
1.46 |
| Aug 10, 1977 |
1.47 |
| Aug 9, 1977 |
1.44 |
| Aug 8, 1977 |
1.44 |
| Aug 5, 1977 |
1.46 |
| Aug 4, 1977 |
1.46 |
| Aug 3, 1977 |
1.45 |
| Aug 2, 1977 |
1.43 |
| Aug 1, 1977 |
1.43 |
| Jul 29, 1977 |
1.43 |
| Jul 28, 1977 |
1.43 |
| Jul 27, 1977 |
1.43 |
| Jul 26, 1977 |
1.45 |
| Jul 25, 1977 |
1.45 |
| Jul 22, 1977 |
1.46 |
| Jul 21, 1977 |
1.46 |
| Jul 20, 1977 |
1.48 |
| Jul 19, 1977 |
1.46 |
| Jul 18, 1977 |
1.44 |
| Jul 15, 1977 |
1.44 |
| Jul 13, 1977 |
1.43 |
| Jul 12, 1977 |
1.43 |
| Jul 11, 1977 |
1.44 |
| Jul 8, 1977 |
1.46 |
| Jul 7, 1977 |
1.46 |
| Jul 6, 1977 |
1.46 |
| Jul 5, 1977 |
1.47 |
| Jul 1, 1977 |
1.45 |
| Jun 30, 1977 |
1.47 |
| Jun 29, 1977 |
1.48 |
| Jun 28, 1977 |
1.50 |
| Jun 27, 1977 |
1.50 |
| Jun 24, 1977 |
1.50 |
| Jun 23, 1977 |
1.51 |
| Jun 22, 1977 |
1.50 |
| Jun 21, 1977 |
1.52 |
| Jun 20, 1977 |
1.49 |
| Jun 17, 1977 |
1.47 |
| Jun 16, 1977 |
1.47 |
| Jun 15, 1977 |
1.46 |
| Jun 14, 1977 |
1.47 |
| Jun 13, 1977 |
1.43 |
| Jun 10, 1977 |
1.42 |
| Jun 9, 1977 |
1.42 |
| Jun 8, 1977 |
1.42 |
| Jun 7, 1977 |
1.40 |
| Jun 6, 1977 |
1.38 |
| Jun 3, 1977 |
1.40 |
| Jun 2, 1977 |
1.37 |
| Jun 1, 1977 |
1.36 |
| May 31, 1977 |
1.35 |
| May 27, 1977 |
1.35 |
| May 26, 1977 |
1.36 |
| May 25, 1977 |
1.35 |
| May 24, 1977 |
1.37 |
| May 23, 1977 |
1.37 |
| May 20, 1977 |
1.39 |
| May 19, 1977 |
1.41 |
| May 18, 1977 |
1.41 |
| May 17, 1977 |
1.38 |
| May 16, 1977 |
1.36 |
| May 13, 1977 |
1.35 |
| May 12, 1977 |
1.32 |
| May 11, 1977 |
1.31 |
| May 10, 1977 |
1.35 |
| May 9, 1977 |
1.34 |
| May 6, 1977 |
1.36 |
| May 5, 1977 |
1.38 |
| May 4, 1977 |
1.35 |
| May 3, 1977 |
1.34 |
| May 2, 1977 |
1.32 |
| Apr 29, 1977 |
1.32 |
| Apr 28, 1977 |
1.32 |
| Apr 27, 1977 |
1.32 |
| Apr 26, 1977 |
1.30 |
| Apr 25, 1977 |
1.30 |
| Apr 22, 1977 |
1.35 |
| Apr 21, 1977 |
1.39 |
| Apr 20, 1977 |
1.42 |
| Apr 19, 1977 |
1.40 |
| Apr 18, 1977 |
1.40 |
| Apr 15, 1977 |
1.41 |
| Apr 14, 1977 |
1.41 |
| Apr 13, 1977 |
1.40 |
| Apr 12, 1977 |
1.39 |
| Apr 11, 1977 |
1.38 |
| Apr 7, 1977 |
1.38 |
| Apr 6, 1977 |
1.38 |
| Apr 5, 1977 |
1.39 |
| Apr 4, 1977 |
1.38 |
| Apr 1, 1977 |
1.41 |
| Mar 31, 1977 |
1.40 |
| Mar 30, 1977 |
1.41 |
| Mar 29, 1977 |
1.44 |
| Mar 28, 1977 |
1.43 |
| Mar 25, 1977 |
1.44 |
| Mar 24, 1977 |
1.46 |
| Mar 23, 1977 |
1.46 |
| Mar 22, 1977 |
1.49 |
| Mar 21, 1977 |
1.50 |
| Mar 18, 1977 |
1.50 |
| Mar 17, 1977 |
1.51 |
| Mar 16, 1977 |
1.50 |
| Mar 15, 1977 |
1.50 |
| Mar 14, 1977 |
1.49 |
| Mar 11, 1977 |
1.47 |
| Mar 10, 1977 |
1.46 |
| Mar 9, 1977 |
1.45 |
| Mar 8, 1977 |
1.47 |
| Mar 7, 1977 |
1.47 |
| Mar 4, 1977 |
1.43 |
| Mar 3, 1977 |
1.42 |
| Mar 2, 1977 |
1.41 |
| Mar 1, 1977 |
1.43 |
| Feb 28, 1977 |
1.38 |
| Feb 25, 1977 |
1.37 |
| Feb 24, 1977 |
1.37 |
| Feb 23, 1977 |
1.38 |
| Feb 22, 1977 |
1.38 |
| Feb 18, 1977 |
1.38 |
| Feb 17, 1977 |
1.38 |
| Feb 16, 1977 |
1.40 |
| Feb 15, 1977 |
1.39 |
| Feb 14, 1977 |
1.38 |
| Feb 11, 1977 |
1.36 |
| Feb 10, 1977 |
1.40 |
| Feb 9, 1977 |
1.41 |
| Feb 8, 1977 |
1.42 |
| Feb 7, 1977 |
1.43 |
| Feb 4, 1977 |
1.44 |
| Feb 3, 1977 |
1.44 |
| Feb 2, 1977 |
1.45 |
| Feb 1, 1977 |
1.46 |
| Jan 31, 1977 |
1.41 |
| Jan 28, 1977 |
1.39 |
| Jan 27, 1977 |
1.38 |
| Jan 26, 1977 |
1.43 |
| Jan 25, 1977 |
1.47 |
| Jan 24, 1977 |
1.47 |
| Jan 21, 1977 |
1.48 |
| Jan 20, 1977 |
1.48 |
| Jan 19, 1977 |
1.51 |
| Jan 18, 1977 |
1.51 |
| Jan 17, 1977 |
1.52 |
| Jan 14, 1977 |
1.54 |
| Jan 13, 1977 |
1.57 |
| Jan 12, 1977 |
1.55 |
| Jan 11, 1977 |
1.58 |
| Jan 10, 1977 |
1.60 |
| Jan 7, 1977 |
1.60 |
| Jan 6, 1977 |
1.61 |
| Jan 5, 1977 |
1.60 |
| Jan 4, 1977 |
1.60 |
| Jan 3, 1977 |
1.63 |
| Dec 31, 1976 |
1.63 |
| Dec 30, 1976 |
1.65 |
| Dec 29, 1976 |
1.61 |
| Dec 28, 1976 |
1.59 |
| Dec 27, 1976 |
1.58 |
| Dec 23, 1976 |
1.52 |
| Dec 22, 1976 |
1.51 |
| Dec 21, 1976 |
1.51 |
| Dec 20, 1976 |
1.50 |
| Dec 17, 1976 |
1.52 |
| Dec 16, 1976 |
1.53 |
| Dec 15, 1976 |
1.54 |
| Dec 14, 1976 |
1.54 |
| Dec 13, 1976 |
1.54 |
| Dec 10, 1976 |
1.53 |
| Dec 9, 1976 |
1.52 |
| Dec 8, 1976 |
1.52 |
| Dec 7, 1976 |
1.54 |
| Dec 6, 1976 |
1.56 |
| Dec 3, 1976 |
1.58 |
| Dec 2, 1976 |
1.53 |
| Dec 1, 1976 |
1.59 |
| Nov 30, 1976 |
1.63 |
| Nov 29, 1976 |
1.65 |
| Nov 26, 1976 |
1.67 |
| Nov 24, 1976 |
1.66 |
| Nov 23, 1976 |
1.66 |
| Nov 22, 1976 |
1.67 |
| Nov 19, 1976 |
1.66 |
| Nov 18, 1976 |
1.72 |
| Nov 17, 1976 |
1.71 |
| Nov 16, 1976 |
1.72 |
| Nov 15, 1976 |
1.69 |
| Nov 12, 1976 |
1.68 |
| Nov 11, 1976 |
1.68 |
| Nov 10, 1976 |
1.66 |
| Nov 9, 1976 |
1.69 |
| Nov 8, 1976 |
1.71 |
| Nov 5, 1976 |
1.75 |
| Nov 4, 1976 |
1.78 |
| Nov 3, 1976 |
1.77 |
| Nov 1, 1976 |
1.78 |
| Oct 29, 1976 |
1.79 |
| Oct 28, 1976 |
1.78 |
| Oct 27, 1976 |
1.78 |
| Oct 26, 1976 |
1.79 |
| Oct 25, 1976 |
1.77 |
| Oct 22, 1976 |
1.77 |
| Oct 21, 1976 |
1.79 |
| Oct 20, 1976 |
1.80 |
| Oct 19, 1976 |
1.82 |
| Oct 18, 1976 |
1.84 |
| Oct 15, 1976 |
1.83 |
| Oct 14, 1976 |
1.84 |
| Oct 13, 1976 |
1.85 |
| Oct 12, 1976 |
1.84 |
| Oct 11, 1976 |
1.85 |
| Oct 8, 1976 |
1.86 |
| Oct 7, 1976 |
1.89 |
| Oct 6, 1976 |
1.87 |
| Oct 5, 1976 |
1.85 |
| Oct 4, 1976 |
1.85 |
| Oct 1, 1976 |
1.87 |
| Sep 30, 1976 |
1.88 |
| Sep 29, 1976 |
1.93 |
| Sep 28, 1976 |
1.96 |
| Sep 27, 1976 |
1.99 |
| Sep 24, 1976 |
1.96 |
| Sep 23, 1976 |
1.97 |
| Sep 22, 1976 |
1.96 |
| Sep 21, 1976 |
1.98 |
| Sep 20, 1976 |
1.96 |
| Sep 17, 1976 |
1.93 |
| Sep 16, 1976 |
1.90 |
| Sep 15, 1976 |
1.88 |
| Sep 14, 1976 |
1.88 |
| Sep 13, 1976 |
1.87 |
| Sep 10, 1976 |
1.87 |
| Sep 9, 1976 |
1.88 |
| Sep 8, 1976 |
1.88 |
| Sep 7, 1976 |
1.89 |
| Sep 3, 1976 |
1.88 |
| Sep 2, 1976 |
1.88 |
| Sep 1, 1976 |
1.88 |
| Aug 31, 1976 |
1.85 |
| Aug 30, 1976 |
1.84 |
| Aug 27, 1976 |
1.82 |
| Aug 26, 1976 |
1.80 |
| Aug 25, 1976 |
1.82 |
| Aug 24, 1976 |
1.79 |
| Aug 23, 1976 |
1.79 |
| Aug 20, 1976 |
1.78 |
| Aug 19, 1976 |
1.79 |
| Aug 18, 1976 |
1.79 |
| Aug 17, 1976 |
1.79 |
| Aug 16, 1976 |
1.79 |
| Aug 13, 1976 |
1.79 |
| Aug 12, 1976 |
1.80 |
| Aug 11, 1976 |
1.81 |
| Aug 10, 1976 |
1.83 |
| Aug 9, 1976 |
1.81 |
| Aug 6, 1976 |
1.81 |
| Aug 5, 1976 |
1.81 |
| Aug 4, 1976 |
1.82 |
| Aug 3, 1976 |
1.82 |
| Aug 2, 1976 |
1.79 |
| Jul 30, 1976 |
1.79 |
| Jul 29, 1976 |
1.80 |
| Jul 28, 1976 |
1.81 |
| Jul 27, 1976 |
1.80 |
| Jul 26, 1976 |
1.80 |
| Jul 23, 1976 |
1.80 |
| Jul 22, 1976 |
1.82 |
| Jul 21, 1976 |
1.81 |
| Jul 20, 1976 |
1.81 |
| Jul 19, 1976 |
1.83 |
| Jul 16, 1976 |
1.83 |
| Jul 15, 1976 |
1.82 |
| Jul 14, 1976 |
1.84 |
| Jul 13, 1976 |
1.81 |
| Jul 12, 1976 |
1.81 |
| Jul 9, 1976 |
1.79 |
| Jul 8, 1976 |
1.77 |
| Jul 7, 1976 |
1.77 |
| Jul 6, 1976 |
1.76 |
| Jul 2, 1976 |
1.76 |
| Jul 1, 1976 |
1.75 |
| Jun 30, 1976 |
1.75 |
| Jun 29, 1976 |
1.75 |
| Jun 28, 1976 |
1.73 |
| Jun 25, 1976 |
1.74 |
| Jun 24, 1976 |
1.75 |
| Jun 23, 1976 |
1.76 |
| Jun 22, 1976 |
1.76 |
| Jun 21, 1976 |
1.77 |
| Jun 18, 1976 |
1.80 |
| Jun 17, 1976 |
1.78 |
| Jun 16, 1976 |
1.77 |
| Jun 15, 1976 |
1.75 |
| Jun 14, 1976 |
1.77 |
| Jun 11, 1976 |
1.75 |
| Jun 10, 1976 |
1.75 |
| Jun 9, 1976 |
1.73 |
| Jun 8, 1976 |
1.73 |
| Jun 7, 1976 |
1.74 |
| Jun 4, 1976 |
1.75 |
| Jun 3, 1976 |
1.79 |
| Jun 2, 1976 |
1.79 |
| Jun 1, 1976 |
1.79 |
| May 28, 1976 |
1.80 |
| May 27, 1976 |
1.78 |
| May 26, 1976 |
1.77 |
| May 25, 1976 |
1.79 |
| May 24, 1976 |
1.80 |
| May 21, 1976 |
1.80 |
| May 20, 1976 |
1.80 |
| May 19, 1976 |
1.80 |
| May 18, 1976 |
1.78 |
| May 17, 1976 |
1.78 |
| May 14, 1976 |
1.79 |
| May 13, 1976 |
1.81 |
| May 12, 1976 |
1.82 |
| May 11, 1976 |
1.87 |
| May 10, 1976 |
1.85 |
| May 7, 1976 |
1.83 |
| May 6, 1976 |
1.83 |
| May 5, 1976 |
1.82 |
| May 4, 1976 |
1.82 |
| May 3, 1976 |
1.80 |
| Apr 30, 1976 |
1.82 |
| Apr 29, 1976 |
1.82 |
| Apr 28, 1976 |
1.79 |
| Apr 27, 1976 |
1.77 |
| Apr 26, 1976 |
1.78 |
| Apr 23, 1976 |
1.81 |
| Apr 22, 1976 |
1.85 |
| Apr 21, 1976 |
1.87 |
| Apr 20, 1976 |
1.88 |
| Apr 19, 1976 |
1.87 |
| Apr 15, 1976 |
1.88 |
| Apr 14, 1976 |
1.87 |
| Apr 13, 1976 |
1.88 |
| Apr 12, 1976 |
1.83 |
| Apr 9, 1976 |
1.84 |
| Apr 8, 1976 |
1.84 |
| Apr 7, 1976 |
1.85 |
| Apr 6, 1976 |
1.87 |
| Apr 5, 1976 |
1.88 |
| Apr 2, 1976 |
1.88 |
| Apr 1, 1976 |
1.87 |
| Mar 31, 1976 |
1.87 |
| Mar 30, 1976 |
1.84 |
| Mar 29, 1976 |
1.86 |
| Mar 26, 1976 |
1.86 |
| Mar 25, 1976 |
1.86 |
| Mar 24, 1976 |
1.85 |
| Mar 23, 1976 |
1.80 |
| Mar 22, 1976 |
1.79 |
| Mar 19, 1976 |
1.79 |
| Mar 18, 1976 |
1.78 |
| Mar 17, 1976 |
1.79 |
| Mar 16, 1976 |
1.79 |
| Mar 15, 1976 |
1.79 |
| Mar 12, 1976 |
1.82 |
| Mar 11, 1976 |
1.82 |
| Mar 10, 1976 |
1.82 |
| Mar 9, 1976 |
1.78 |
| Mar 8, 1976 |
1.75 |
| Mar 5, 1976 |
1.72 |
| Mar 4, 1976 |
1.72 |
| Mar 3, 1976 |
1.75 |
| Mar 2, 1976 |
1.78 |
| Mar 1, 1976 |
1.78 |
| Feb 27, 1976 |
1.78 |
| Feb 26, 1976 |
1.78 |
| Feb 25, 1976 |
1.78 |
| Feb 24, 1976 |
1.81 |
| Feb 23, 1976 |
1.85 |
| Feb 20, 1976 |
1.86 |
| Feb 19, 1976 |
1.87 |
| Feb 18, 1976 |
1.90 |
| Feb 17, 1976 |
1.92 |
| Feb 13, 1976 |
1.92 |
| Feb 12, 1976 |
1.93 |
| Feb 11, 1976 |
1.94 |
| Feb 10, 1976 |
1.93 |
| Feb 9, 1976 |
1.94 |
| Feb 6, 1976 |
1.95 |
| Feb 5, 1976 |
1.92 |
| Feb 4, 1976 |
1.98 |
| Feb 3, 1976 |
2.00 |
| Feb 2, 1976 |
2.00 |
| Jan 30, 1976 |
2.00 |
| Jan 29, 1976 |
1.99 |
| Jan 28, 1976 |
1.93 |
| Jan 27, 1976 |
1.91 |
| Jan 26, 1976 |
1.90 |
| Jan 23, 1976 |
1.87 |
| Jan 22, 1976 |
1.82 |
| Jan 21, 1976 |
1.83 |
| Jan 20, 1976 |
1.86 |
| Jan 19, 1976 |
1.88 |
| Jan 16, 1976 |
1.88 |
| Jan 15, 1976 |
1.88 |
| Jan 14, 1976 |
1.91 |
| Jan 13, 1976 |
1.91 |
| Jan 12, 1976 |
1.94 |
| Jan 9, 1976 |
1.91 |
| Jan 8, 1976 |
1.91 |
| Jan 7, 1976 |
1.90 |
| Jan 6, 1976 |
1.90 |
| Jan 5, 1976 |
1.90 |
| Jan 2, 1976 |
1.88 |
| Dec 31, 1975 |
1.87 |
| Dec 30, 1975 |
1.86 |
| Dec 29, 1975 |
1.88 |
| Dec 26, 1975 |
1.88 |
| Dec 24, 1975 |
1.88 |
| Dec 23, 1975 |
1.85 |
| Dec 22, 1975 |
1.85 |
| Dec 19, 1975 |
1.88 |
| Dec 18, 1975 |
1.89 |
| Dec 17, 1975 |
1.89 |
| Dec 16, 1975 |
1.88 |
| Dec 15, 1975 |
1.85 |
| Dec 12, 1975 |
1.87 |
| Dec 11, 1975 |
1.88 |
| Dec 10, 1975 |
1.87 |
| Dec 9, 1975 |
1.85 |
| Dec 8, 1975 |
1.85 |
| Dec 5, 1975 |
1.82 |
| Dec 4, 1975 |
1.86 |
| Dec 3, 1975 |
1.84 |
| Dec 2, 1975 |
1.88 |
| Dec 1, 1975 |
1.94 |
| Nov 28, 1975 |
1.96 |
| Nov 26, 1975 |
1.97 |
| Nov 25, 1975 |
1.95 |
| Nov 24, 1975 |
1.94 |
| Nov 21, 1975 |
1.92 |
| Nov 20, 1975 |
1.92 |
| Nov 19, 1975 |
1.92 |
| Nov 18, 1975 |
1.93 |
| Nov 17, 1975 |
1.93 |
| Nov 14, 1975 |
1.91 |
| Nov 13, 1975 |
1.90 |
| Nov 12, 1975 |
1.90 |
| Nov 11, 1975 |
1.90 |
| Nov 10, 1975 |
1.90 |
| Nov 7, 1975 |
1.89 |
| Nov 6, 1975 |
1.90 |
| Nov 5, 1975 |
1.88 |
| Nov 4, 1975 |
1.85 |
| Nov 3, 1975 |
1.85 |
| Oct 31, 1975 |
1.87 |
| Oct 30, 1975 |
1.88 |
| Oct 29, 1975 |
1.88 |
| Oct 28, 1975 |
1.88 |
| Oct 27, 1975 |
1.87 |
| Oct 24, 1975 |
1.86 |
| Oct 23, 1975 |
1.86 |
| Oct 22, 1975 |
1.83 |
| Oct 21, 1975 |
1.81 |
| Oct 20, 1975 |
1.79 |
| Oct 17, 1975 |
1.78 |
| Oct 16, 1975 |
1.77 |
| Oct 15, 1975 |
1.76 |
| Oct 14, 1975 |
1.77 |
| Oct 13, 1975 |
1.75 |
| Oct 10, 1975 |
1.74 |
| Oct 9, 1975 |
1.76 |
| Oct 8, 1975 |
1.77 |
| Oct 7, 1975 |
1.71 |
| Oct 6, 1975 |
1.73 |
| Oct 3, 1975 |
1.70 |
| Oct 2, 1975 |
1.68 |
| Oct 1, 1975 |
1.66 |
| Sep 30, 1975 |
1.65 |
| Sep 29, 1975 |
1.65 |
| Sep 26, 1975 |
1.67 |
| Sep 25, 1975 |
1.66 |
| Sep 24, 1975 |
1.67 |
| Sep 23, 1975 |
1.67 |
| Sep 22, 1975 |
1.72 |
| Sep 19, 1975 |
1.75 |
| Sep 18, 1975 |
1.71 |
| Sep 17, 1975 |
1.67 |
| Sep 16, 1975 |
1.68 |
| Sep 15, 1975 |
1.69 |
| Sep 12, 1975 |
1.71 |
| Sep 11, 1975 |
1.71 |
| Sep 10, 1975 |
1.70 |
| Sep 9, 1975 |
1.73 |
| Sep 8, 1975 |
1.76 |
| Sep 5, 1975 |
1.75 |
| Sep 4, 1975 |
1.78 |
| Sep 3, 1975 |
1.77 |
| Sep 2, 1975 |
1.78 |
| Aug 29, 1975 |
1.79 |
| Aug 28, 1975 |
1.80 |
| Aug 27, 1975 |
1.75 |
| Aug 26, 1975 |
1.75 |
| Aug 25, 1975 |
1.75 |
| Aug 22, 1975 |
1.73 |
| Aug 21, 1975 |
1.72 |
| Aug 20, 1975 |
1.70 |
| Aug 19, 1975 |
1.74 |
| Aug 18, 1975 |
1.75 |
| Aug 15, 1975 |
1.75 |
| Aug 14, 1975 |
1.77 |
| Aug 13, 1975 |
1.80 |
| Aug 12, 1975 |
1.85 |
| Aug 11, 1975 |
1.85 |
| Aug 8, 1975 |
1.83 |
| Aug 7, 1975 |
1.84 |
| Aug 6, 1975 |
1.83 |
| Aug 5, 1975 |
1.83 |
| Aug 4, 1975 |
1.84 |
| Aug 1, 1975 |
1.85 |
| Jul 31, 1975 |
1.85 |
| Jul 30, 1975 |
1.84 |
| Jul 29, 1975 |
1.85 |
| Jul 28, 1975 |
1.86 |
| Jul 25, 1975 |
1.87 |
| Jul 24, 1975 |
1.88 |
| Jul 23, 1975 |
1.88 |
| Jul 22, 1975 |
1.88 |
| Jul 21, 1975 |
1.87 |
| Jul 18, 1975 |
1.90 |
| Jul 17, 1975 |
1.90 |
| Jul 16, 1975 |
1.92 |
| Jul 15, 1975 |
1.96 |
| Jul 14, 1975 |
1.97 |
| Jul 11, 1975 |
1.95 |
| Jul 10, 1975 |
1.99 |
| Jul 9, 1975 |
1.97 |
| Jul 8, 1975 |
1.96 |
| Jul 7, 1975 |
1.97 |
| Jul 3, 1975 |
1.97 |
| Jul 2, 1975 |
1.97 |
| Jul 1, 1975 |
2.01 |
| Jun 30, 1975 |
2.03 |
| Jun 27, 1975 |
2.02 |
| Jun 26, 1975 |
2.06 |
| Jun 25, 1975 |
2.06 |
| Jun 24, 1975 |
2.03 |
| Jun 23, 1975 |
2.03 |
| Jun 20, 1975 |
2.01 |
| Jun 19, 1975 |
2.02 |
| Jun 18, 1975 |
1.98 |
| Jun 17, 1975 |
1.98 |
| Jun 16, 1975 |
1.98 |
| Jun 13, 1975 |
1.96 |
| Jun 12, 1975 |
1.97 |
| Jun 11, 1975 |
1.98 |
| Jun 10, 1975 |
1.96 |
| Jun 9, 1975 |
1.97 |
| Jun 6, 1975 |
1.98 |
| Jun 5, 1975 |
2.00 |
| Jun 4, 1975 |
2.00 |
| Jun 3, 1975 |
2.00 |
| Jun 2, 1975 |
2.00 |
| May 30, 1975 |
1.98 |
| May 29, 1975 |
1.97 |
| May 28, 1975 |
1.97 |
| May 27, 1975 |
2.00 |
| May 23, 1975 |
1.99 |
| May 22, 1975 |
1.97 |
| May 21, 1975 |
1.97 |
| May 20, 1975 |
1.98 |
| May 19, 1975 |
1.98 |
| May 16, 1975 |
1.98 |
| May 15, 1975 |
2.02 |
| May 14, 1975 |
2.03 |
| May 13, 1975 |
2.01 |
| May 12, 1975 |
2.02 |
| May 9, 1975 |
2.02 |
| May 8, 1975 |
1.97 |
| May 7, 1975 |
1.96 |
| May 6, 1975 |
1.95 |
| May 5, 1975 |
1.96 |
| May 2, 1975 |
1.93 |
| May 1, 1975 |
1.88 |
| Apr 30, 1975 |
1.88 |
| Apr 29, 1975 |
1.87 |
| Apr 28, 1975 |
1.87 |
| Apr 25, 1975 |
1.88 |
| Apr 24, 1975 |
1.87 |
| Apr 23, 1975 |
1.91 |
| Apr 22, 1975 |
1.91 |
| Apr 21, 1975 |
1.93 |
| Apr 18, 1975 |
1.90 |
| Apr 17, 1975 |
1.90 |
| Apr 16, 1975 |
1.94 |
| Apr 15, 1975 |
1.95 |
| Apr 14, 1975 |
1.96 |
| Apr 11, 1975 |
1.93 |
| Apr 10, 1975 |
1.91 |
| Apr 9, 1975 |
1.89 |
| Apr 8, 1975 |
1.83 |
| Apr 7, 1975 |
1.82 |
| Apr 4, 1975 |
1.83 |
| Apr 3, 1975 |
1.83 |
| Apr 2, 1975 |
1.88 |
| Apr 1, 1975 |
1.87 |
| Mar 31, 1975 |
1.89 |
| Mar 27, 1975 |
1.93 |
| Mar 26, 1975 |
1.95 |
| Mar 25, 1975 |
1.90 |
| Mar 24, 1975 |
1.84 |
| Mar 21, 1975 |
1.85 |
| Mar 20, 1975 |
1.86 |
| Mar 19, 1975 |
1.87 |
| Mar 18, 1975 |
1.93 |
| Mar 17, 1975 |
1.92 |
| Mar 14, 1975 |
1.92 |
| Mar 13, 1975 |
1.93 |
| Mar 12, 1975 |
1.98 |
| Mar 11, 1975 |
2.00 |
| Mar 10, 1975 |
2.03 |
| Mar 7, 1975 |
2.01 |
| Mar 6, 1975 |
2.03 |
| Mar 5, 1975 |
2.03 |
| Mar 4, 1975 |
2.02 |
| Mar 3, 1975 |
1.98 |
| Feb 28, 1975 |
1.96 |
| Feb 27, 1975 |
1.94 |
| Feb 26, 1975 |
1.90 |
| Feb 25, 1975 |
1.88 |
| Feb 24, 1975 |
1.91 |
| Feb 21, 1975 |
1.96 |
| Feb 20, 1975 |
1.97 |
| Feb 19, 1975 |
1.92 |
| Feb 18, 1975 |
1.90 |
| Feb 14, 1975 |
1.90 |
| Feb 13, 1975 |
1.91 |
| Feb 12, 1975 |
1.84 |
| Feb 11, 1975 |
1.80 |
| Feb 10, 1975 |
1.84 |
| Feb 7, 1975 |
1.83 |
| Feb 6, 1975 |
1.76 |
| Feb 5, 1975 |
1.74 |
| Feb 4, 1975 |
1.68 |
| Feb 3, 1975 |
1.63 |
| Jan 31, 1975 |
1.62 |
| Jan 30, 1975 |
1.62 |
| Jan 29, 1975 |
1.68 |
| Jan 28, 1975 |
1.65 |
| Jan 27, 1975 |
1.63 |
| Jan 24, 1975 |
1.59 |
| Jan 23, 1975 |
1.57 |
| Jan 22, 1975 |
1.55 |
| Jan 21, 1975 |
1.56 |
| Jan 20, 1975 |
1.55 |
| Jan 17, 1975 |
1.54 |
| Jan 16, 1975 |
1.58 |
| Jan 15, 1975 |
1.58 |
| Jan 14, 1975 |
1.56 |
| Jan 13, 1975 |
1.57 |
| Jan 10, 1975 |
1.66 |
| Jan 9, 1975 |
1.63 |
| Jan 8, 1975 |
1.63 |
| Jan 7, 1975 |
1.65 |
| Jan 6, 1975 |
1.71 |
| Jan 3, 1975 |
1.72 |
| Jan 2, 1975 |
1.73 |
| Dec 31, 1974 |
1.68 |
| Dec 30, 1974 |
1.67 |
| Dec 27, 1974 |
1.68 |
| Dec 26, 1974 |
1.68 |
| Dec 24, 1974 |
1.66 |
| Dec 23, 1974 |
1.66 |
| Dec 20, 1974 |
1.70 |
| Dec 19, 1974 |
1.75 |
| Dec 18, 1974 |
1.76 |
| Dec 17, 1974 |
1.73 |
| Dec 16, 1974 |
1.73 |
| Dec 13, 1974 |
1.74 |
| Dec 12, 1974 |
1.73 |
| Dec 11, 1974 |
1.73 |
| Dec 10, 1974 |
1.72 |
| Dec 9, 1974 |
1.66 |
| Dec 6, 1974 |
1.65 |
| Dec 5, 1974 |
1.64 |
| Dec 4, 1974 |
1.66 |
| Dec 3, 1974 |
1.68 |
| Dec 2, 1974 |
1.71 |
| Nov 29, 1974 |
1.75 |
| Nov 27, 1974 |
1.77 |
| Nov 26, 1974 |
1.75 |
| Nov 25, 1974 |
1.77 |
| Nov 22, 1974 |
1.74 |
| Nov 21, 1974 |
1.75 |
| Nov 20, 1974 |
1.73 |
| Nov 19, 1974 |
1.72 |
| Nov 18, 1974 |
1.72 |
| Nov 15, 1974 |
1.78 |
| Nov 14, 1974 |
1.81 |
| Nov 13, 1974 |
1.77 |
| Nov 12, 1974 |
1.78 |
| Nov 11, 1974 |
1.81 |
| Nov 8, 1974 |
1.82 |
| Nov 7, 1974 |
1.85 |
| Nov 6, 1974 |
1.82 |
| Nov 5, 1974 |
1.88 |
| Nov 4, 1974 |
1.79 |
| Nov 1, 1974 |
1.82 |
| Oct 31, 1974 |
1.81 |
| Oct 30, 1974 |
1.88 |
| Oct 29, 1974 |
1.88 |
| Oct 28, 1974 |
1.84 |
| Oct 25, 1974 |
1.82 |
| Oct 24, 1974 |
1.81 |
| Oct 23, 1974 |
1.83 |
| Oct 22, 1974 |
1.91 |
| Oct 21, 1974 |
1.91 |
| Oct 18, 1974 |
1.83 |
| Oct 17, 1974 |
1.78 |
| Oct 16, 1974 |
1.77 |
| Oct 15, 1974 |
1.80 |
| Oct 14, 1974 |
1.83 |
| Oct 11, 1974 |
1.78 |
| Oct 10, 1974 |
1.73 |
| Oct 9, 1974 |
1.67 |
| Oct 8, 1974 |
1.57 |
| Oct 7, 1974 |
1.65 |
| Oct 4, 1974 |
1.58 |
| Oct 3, 1974 |
1.60 |
| Oct 2, 1974 |
1.64 |
| Oct 1, 1974 |
1.61 |
| Sep 30, 1974 |
1.57 |
| Sep 27, 1974 |
1.57 |
| Sep 26, 1974 |
1.69 |
| Sep 25, 1974 |
1.72 |
| Sep 24, 1974 |
1.68 |
| Sep 23, 1974 |
1.74 |
| Sep 20, 1974 |
1.79 |
| Sep 19, 1974 |
1.74 |
| Sep 18, 1974 |
1.65 |
| Sep 17, 1974 |
1.61 |
| Sep 16, 1974 |
1.58 |
| Sep 13, 1974 |
1.59 |
| Sep 12, 1974 |
1.67 |
| Sep 11, 1974 |
1.71 |
| Sep 10, 1974 |
1.73 |
| Sep 9, 1974 |
1.75 |
| Sep 6, 1974 |
1.78 |
| Sep 5, 1974 |
1.80 |
| Sep 4, 1974 |
1.66 |
| Sep 3, 1974 |
1.78 |
| Aug 30, 1974 |
1.79 |
| Aug 29, 1974 |
1.71 |
| Aug 28, 1974 |
1.70 |
| Aug 27, 1974 |
1.67 |
| Aug 26, 1974 |
1.72 |
| Aug 23, 1974 |
1.70 |
| Aug 22, 1974 |
1.74 |
| Aug 21, 1974 |
1.77 |
| Aug 20, 1974 |
1.79 |
| Aug 19, 1974 |
1.78 |
| Aug 16, 1974 |
1.82 |
| Aug 15, 1974 |
1.80 |
| Aug 14, 1974 |
1.82 |
| Aug 13, 1974 |
1.85 |
| Aug 12, 1974 |
1.91 |
| Aug 9, 1974 |
1.96 |
| Aug 8, 1974 |
1.97 |
| Aug 7, 1974 |
2.02 |
| Aug 6, 1974 |
1.90 |
| Aug 5, 1974 |
1.87 |
| Aug 2, 1974 |
1.90 |
| Aug 1, 1974 |
1.97 |
| Jul 31, 1974 |
2.05 |
| Jul 30, 1974 |
2.06 |
| Jul 29, 1974 |
2.04 |
| Jul 26, 1974 |
2.07 |
| Jul 25, 1974 |
2.13 |
| Jul 24, 1974 |
2.20 |
| Jul 23, 1974 |
2.24 |
| Jul 22, 1974 |
2.28 |
| Jul 19, 1974 |
2.31 |
| Jul 18, 1974 |
2.30 |
| Jul 17, 1974 |
2.29 |
| Jul 16, 1974 |
2.25 |
| Jul 15, 1974 |
2.28 |
| Jul 12, 1974 |
2.25 |
| Jul 11, 1974 |
2.16 |
| Jul 10, 1974 |
2.19 |
| Jul 9, 1974 |
2.20 |
| Jul 8, 1974 |
2.17 |
| Jul 5, 1974 |
2.23 |
| Jul 3, 1974 |
2.30 |
| Jul 2, 1974 |
2.32 |
| Jul 1, 1974 |
2.37 |
| Jun 28, 1974 |
2.36 |
| Jun 27, 1974 |
2.37 |
| Jun 26, 1974 |
2.45 |
| Jun 25, 1974 |
2.46 |
| Jun 24, 1974 |
2.44 |
| Jun 21, 1974 |
2.42 |
| Jun 20, 1974 |
2.43 |
| Jun 19, 1974 |
2.44 |
| Jun 18, 1974 |
2.45 |
| Jun 17, 1974 |
2.42 |
| Jun 14, 1974 |
2.47 |
| Jun 13, 1974 |
2.47 |
| Jun 12, 1974 |
2.47 |
| Jun 11, 1974 |
2.43 |
| Jun 10, 1974 |
2.47 |
| Jun 7, 1974 |
2.48 |
| Jun 6, 1974 |
2.44 |
| Jun 5, 1974 |
2.44 |
| Jun 4, 1974 |
2.45 |
| Jun 3, 1974 |
2.44 |
| May 31, 1974 |
2.40 |
| May 30, 1974 |
2.39 |
| May 29, 1974 |
2.36 |
| May 28, 1974 |
2.41 |
| May 24, 1974 |
2.43 |
| May 23, 1974 |
2.38 |
| May 22, 1974 |
2.38 |
| May 21, 1974 |
2.38 |
| May 20, 1974 |
2.34 |
| May 17, 1974 |
2.34 |
| May 16, 1974 |
2.36 |
| May 15, 1974 |
2.36 |
| May 14, 1974 |
2.35 |
| May 13, 1974 |
2.32 |
| May 10, 1974 |
2.36 |
| May 9, 1974 |
2.37 |
| May 8, 1974 |
2.30 |
| May 7, 1974 |
2.27 |
| May 6, 1974 |
2.28 |
| May 3, 1974 |
2.27 |
| May 2, 1974 |
2.28 |
| May 1, 1974 |
2.29 |
| Apr 30, 1974 |
2.27 |
| Apr 29, 1974 |
2.26 |
| Apr 26, 1974 |
2.24 |
| Apr 25, 1974 |
2.20 |
| Apr 24, 1974 |
2.21 |
| Apr 23, 1974 |
2.22 |
| Apr 22, 1974 |
2.23 |
| Apr 19, 1974 |
2.26 |
| Apr 18, 1974 |
2.29 |
| Apr 17, 1974 |
2.29 |
| Apr 16, 1974 |
2.29 |
| Apr 15, 1974 |
2.26 |
| Apr 11, 1974 |
2.29 |
| Apr 10, 1974 |
2.29 |
| Apr 9, 1974 |
2.31 |
| Apr 8, 1974 |
2.26 |
| Apr 5, 1974 |
2.29 |
| Apr 4, 1974 |
2.31 |
| Apr 3, 1974 |
2.29 |
| Apr 2, 1974 |
2.28 |
| Apr 1, 1974 |
2.25 |
| Mar 29, 1974 |
2.27 |
| Mar 28, 1974 |
2.29 |
| Mar 27, 1974 |
2.32 |
| Mar 26, 1974 |
2.32 |
| Mar 25, 1974 |
2.33 |
| Mar 22, 1974 |
2.35 |
| Mar 21, 1974 |
2.31 |
| Mar 20, 1974 |
2.31 |
| Mar 19, 1974 |
2.28 |
| Mar 18, 1974 |
2.32 |
| Mar 15, 1974 |
2.37 |
| Mar 14, 1974 |
2.39 |
| Mar 13, 1974 |
2.34 |
| Mar 12, 1974 |
2.31 |
| Mar 11, 1974 |
2.25 |
| Mar 8, 1974 |
2.22 |
| Mar 7, 1974 |
2.21 |
| Mar 6, 1974 |
2.20 |
| Mar 5, 1974 |
2.19 |
| Mar 4, 1974 |
2.09 |
| Mar 1, 1974 |
2.09 |
| Feb 28, 1974 |
2.13 |
| Feb 27, 1974 |
2.14 |
| Feb 26, 1974 |
2.17 |
| Feb 25, 1974 |
2.17 |
| Feb 22, 1974 |
2.17 |
| Feb 21, 1974 |
2.18 |
| Feb 20, 1974 |
2.13 |
| Feb 19, 1974 |
2.15 |
| Feb 15, 1974 |
2.13 |
| Feb 14, 1974 |
2.09 |
| Feb 13, 1974 |
2.08 |
| Feb 12, 1974 |
2.09 |
| Feb 11, 1974 |
2.08 |
| Feb 8, 1974 |
2.12 |
| Feb 7, 1974 |
2.13 |
| Feb 6, 1974 |
2.13 |
| Feb 5, 1974 |
2.13 |
| Feb 4, 1974 |
2.18 |
| Feb 1, 1974 |
2.19 |
| Jan 31, 1974 |
2.21 |
| Jan 30, 1974 |
2.25 |
| Jan 29, 1974 |
2.24 |
| Jan 28, 1974 |
2.26 |
| Jan 25, 1974 |
2.32 |
| Jan 24, 1974 |
2.28 |
| Jan 23, 1974 |
2.32 |
| Jan 22, 1974 |
2.29 |
| Jan 21, 1974 |
2.24 |
| Jan 18, 1974 |
2.24 |
| Jan 17, 1974 |
2.28 |
| Jan 16, 1974 |
2.21 |
| Jan 15, 1974 |
2.15 |
| Jan 14, 1974 |
2.12 |
| Jan 11, 1974 |
2.07 |
| Jan 10, 1974 |
2.02 |
| Jan 9, 1974 |
2.04 |
| Jan 8, 1974 |
2.08 |
| Jan 7, 1974 |
2.15 |
| Jan 4, 1974 |
2.25 |
| Jan 3, 1974 |
2.33 |
| Jan 2, 1974 |
2.33 |
| Dec 31, 1973 |
2.35 |
| Dec 28, 1973 |
2.33 |
| Dec 27, 1973 |
2.38 |
| Dec 26, 1973 |
2.36 |
| Dec 24, 1973 |
2.19 |
| Dec 21, 1973 |
2.19 |
| Dec 20, 1973 |
2.23 |
| Dec 19, 1973 |
2.30 |
| Dec 18, 1973 |
2.31 |
| Dec 17, 1973 |
2.18 |
| Dec 14, 1973 |
2.24 |
| Dec 13, 1973 |
2.25 |
| Dec 12, 1973 |
2.36 |
| Dec 11, 1973 |
2.46 |
| Dec 10, 1973 |
2.48 |
| Dec 7, 1973 |
2.41 |
| Dec 6, 1973 |
2.35 |
| Dec 5, 1973 |
2.28 |
| Dec 4, 1973 |
2.33 |
| Dec 3, 1973 |
2.41 |
| Nov 30, 1973 |
2.43 |
| Nov 29, 1973 |
2.45 |
| Nov 28, 1973 |
2.46 |
| Nov 27, 1973 |
2.40 |
| Nov 26, 1973 |
2.40 |
| Nov 23, 1973 |
2.44 |
| Nov 21, 1973 |
2.44 |
| Nov 20, 1973 |
2.41 |
| Nov 19, 1973 |
2.48 |
| Nov 16, 1973 |
2.51 |
| Nov 15, 1973 |
2.49 |
| Nov 14, 1973 |
2.50 |
| Nov 13, 1973 |
2.50 |
| Nov 12, 1973 |
2.53 |
| Nov 9, 1973 |
2.52 |
| Nov 8, 1973 |
2.55 |
| Nov 7, 1973 |
2.55 |
| Nov 6, 1973 |
2.50 |
| Nov 5, 1973 |
2.49 |
| Nov 2, 1973 |
2.51 |
| Nov 1, 1973 |
2.49 |
| Oct 31, 1973 |
2.52 |
| Oct 30, 1973 |
2.54 |
| Oct 29, 1973 |
2.58 |
| Oct 26, 1973 |
2.57 |
| Oct 25, 1973 |
2.52 |
| Oct 24, 1973 |
2.51 |
| Oct 23, 1973 |
2.52 |
| Oct 22, 1973 |
2.49 |
| Oct 19, 1973 |
2.48 |
| Oct 18, 1973 |
2.44 |
| Oct 17, 1973 |
2.46 |
| Oct 16, 1973 |
2.47 |
| Oct 15, 1973 |
2.47 |
| Oct 12, 1973 |
2.46 |
| Oct 11, 1973 |
2.43 |
| Oct 10, 1973 |
2.42 |
| Oct 9, 1973 |
2.44 |
| Oct 8, 1973 |
2.43 |
| Oct 5, 1973 |
2.42 |
| Oct 4, 1973 |
2.38 |
| Oct 3, 1973 |
2.40 |
| Oct 2, 1973 |
2.42 |
| Oct 1, 1973 |
2.43 |
| Sep 28, 1973 |
2.47 |
| Sep 27, 1973 |
2.48 |
| Sep 26, 1973 |
2.50 |
| Sep 25, 1973 |
2.50 |
| Sep 24, 1973 |
2.52 |
| Sep 21, 1973 |
2.51 |
| Sep 20, 1973 |
2.49 |
| Sep 19, 1973 |
2.49 |
| Sep 18, 1973 |
2.47 |
| Sep 17, 1973 |
2.47 |
| Sep 14, 1973 |
2.46 |
| Sep 13, 1973 |
2.40 |
| Sep 12, 1973 |
2.36 |
| Sep 11, 1973 |
2.38 |
| Sep 10, 1973 |
2.37 |
| Sep 7, 1973 |
2.38 |
| Sep 6, 1973 |
2.49 |
| Sep 5, 1973 |
2.49 |
| Sep 4, 1973 |
2.50 |
| Aug 31, 1973 |
2.48 |
| Aug 30, 1973 |
2.46 |
| Aug 29, 1973 |
2.43 |
| Aug 28, 1973 |
2.43 |
| Aug 27, 1973 |
2.38 |
| Aug 24, 1973 |
2.37 |
| Aug 23, 1973 |
2.37 |
| Aug 22, 1973 |
2.36 |
| Aug 21, 1973 |
2.34 |
| Aug 20, 1973 |
2.35 |
| Aug 17, 1973 |
2.38 |
| Aug 16, 1973 |
2.37 |
| Aug 15, 1973 |
2.38 |
| Aug 14, 1973 |
2.38 |
| Aug 13, 1973 |
2.36 |
| Aug 10, 1973 |
2.38 |
| Aug 9, 1973 |
2.41 |
| Aug 8, 1973 |
2.40 |
| Aug 7, 1973 |
2.41 |
| Aug 6, 1973 |
2.43 |
| Aug 3, 1973 |
2.44 |
| Aug 2, 1973 |
2.45 |
| Aug 1, 1973 |
2.44 |
| Jul 31, 1973 |
2.46 |
| Jul 30, 1973 |
2.45 |
| Jul 27, 1973 |
2.46 |
| Jul 26, 1973 |
2.48 |
| Jul 25, 1973 |
2.47 |
| Jul 24, 1973 |
2.44 |
| Jul 23, 1973 |
2.43 |
| Jul 20, 1973 |
2.46 |
| Jul 19, 1973 |
2.45 |
| Jul 18, 1973 |
2.44 |
| Jul 17, 1973 |
2.43 |
| Jul 16, 1973 |
2.46 |
| Jul 13, 1973 |
2.44 |
| Jul 12, 1973 |
2.46 |
| Jul 11, 1973 |
2.48 |
| Jul 10, 1973 |
2.42 |
| Jul 9, 1973 |
2.38 |
| Jul 6, 1973 |
2.31 |
| Jul 5, 1973 |
2.28 |
| Jul 3, 1973 |
2.31 |
| Jul 2, 1973 |
2.36 |
| Jun 29, 1973 |
2.37 |
| Jun 28, 1973 |
2.38 |
| Jun 27, 1973 |
2.43 |
| Jun 26, 1973 |
2.43 |
| Jun 25, 1973 |
2.36 |
| Jun 22, 1973 |
2.43 |
| Jun 21, 1973 |
2.41 |
| Jun 20, 1973 |
2.47 |
| Jun 19, 1973 |
2.46 |
| Jun 18, 1973 |
2.45 |
| Jun 15, 1973 |
2.48 |
| Jun 14, 1973 |
2.50 |
| Jun 13, 1973 |
2.51 |
| Jun 12, 1973 |
2.51 |
| Jun 11, 1973 |
2.45 |
| Jun 8, 1973 |
2.44 |
| Jun 7, 1973 |
2.43 |
| Jun 6, 1973 |
2.38 |
| Jun 5, 1973 |
2.39 |
| Jun 4, 1973 |
2.34 |
| Jun 1, 1973 |
2.38 |
| May 31, 1973 |
2.41 |
| May 30, 1973 |
2.41 |
| May 29, 1973 |
2.42 |
| May 25, 1973 |
2.41 |
| May 24, 1973 |
2.40 |
| May 23, 1973 |
2.33 |
| May 22, 1973 |
2.32 |
| May 21, 1973 |
2.35 |
| May 18, 1973 |
2.36 |
| May 17, 1973 |
2.42 |
| May 16, 1973 |
2.44 |
| May 15, 1973 |
2.43 |
| May 14, 1973 |
2.39 |
| May 11, 1973 |
2.46 |
| May 10, 1973 |
2.45 |
| May 9, 1973 |
2.41 |
| May 8, 1973 |
2.48 |
| May 7, 1973 |
2.40 |
| May 4, 1973 |
2.45 |
| May 3, 1973 |
2.49 |
| May 2, 1973 |
2.49 |
| May 1, 1973 |
2.46 |
| Apr 30, 1973 |
2.47 |
| Apr 27, 1973 |
2.45 |
| Apr 26, 1973 |
2.50 |
| Apr 25, 1973 |
2.47 |
| Apr 24, 1973 |
2.46 |
| Apr 23, 1973 |
2.57 |
| Apr 19, 1973 |
2.55 |
| Apr 18, 1973 |
2.54 |
| Apr 17, 1973 |
2.54 |
| Apr 16, 1973 |
2.56 |
| Apr 13, 1973 |
2.57 |
| Apr 12, 1973 |
2.56 |
| Apr 11, 1973 |
2.59 |
| Apr 10, 1973 |
2.61 |
| Apr 9, 1973 |
2.57 |
| Apr 6, 1973 |
2.51 |
| Apr 5, 1973 |
2.47 |
| Apr 4, 1973 |
2.46 |
| Apr 3, 1973 |
2.45 |
| Apr 2, 1973 |
2.46 |
| Mar 30, 1973 |
2.53 |
| Mar 29, 1973 |
2.58 |
| Mar 28, 1973 |
2.60 |
| Mar 27, 1973 |
2.59 |
| Mar 26, 1973 |
2.54 |
| Mar 23, 1973 |
2.56 |
| Mar 22, 1973 |
2.50 |
| Mar 21, 1973 |
2.56 |
| Mar 20, 1973 |
2.58 |
| Mar 19, 1973 |
2.60 |
| Mar 16, 1973 |
2.66 |
| Mar 15, 1973 |
2.61 |
| Mar 14, 1973 |
2.65 |
| Mar 13, 1973 |
2.65 |
| Mar 12, 1973 |
2.63 |
| Mar 9, 1973 |
2.59 |
| Mar 8, 1973 |
2.62 |
| Mar 7, 1973 |
2.66 |
| Mar 6, 1973 |
2.58 |
| Mar 5, 1973 |
2.52 |
| Mar 2, 1973 |
2.48 |
| Mar 1, 1973 |
2.44 |
| Feb 28, 1973 |
2.52 |
| Feb 27, 1973 |
2.50 |
| Feb 26, 1973 |
2.51 |
| Feb 23, 1973 |
2.51 |
| Feb 22, 1973 |
2.54 |
| Feb 21, 1973 |
2.47 |
| Feb 20, 1973 |
2.57 |
| Feb 16, 1973 |
2.58 |
| Feb 15, 1973 |
2.58 |
| Feb 14, 1973 |
2.59 |
| Feb 13, 1973 |
2.61 |
| Feb 12, 1973 |
2.64 |
| Feb 9, 1973 |
2.64 |
| Feb 8, 1973 |
2.61 |
| Feb 7, 1973 |
2.60 |
| Feb 6, 1973 |
2.63 |
| Feb 5, 1973 |
2.57 |
| Feb 2, 1973 |
2.55 |
| Feb 1, 1973 |
2.55 |
| Jan 31, 1973 |
2.63 |
| Jan 30, 1973 |
2.66 |
| Jan 29, 1973 |
2.68 |
| Jan 26, 1973 |
2.69 |
| Jan 24, 1973 |
2.67 |
| Jan 23, 1973 |
2.72 |
| Jan 22, 1973 |
2.67 |
| Jan 19, 1973 |
2.68 |
| Jan 18, 1973 |
2.66 |
| Jan 17, 1973 |
2.62 |
| Jan 16, 1973 |
2.62 |
| Jan 15, 1973 |
2.65 |
| Jan 12, 1973 |
2.66 |
| Jan 11, 1973 |
2.66 |
| Jan 10, 1973 |
2.64 |
| Jan 9, 1973 |
2.66 |
| Jan 8, 1973 |
2.67 |
| Jan 5, 1973 |
2.68 |
| Jan 4, 1973 |
2.68 |
| Jan 3, 1973 |
2.69 |
| Jan 2, 1973 |
2.68 |
| Dec 29, 1972 |
2.72 |
| Dec 27, 1972 |
2.68 |
| Dec 26, 1972 |
2.65 |
| Dec 22, 1972 |
2.65 |
| Dec 21, 1972 |
2.62 |
| Dec 20, 1972 |
2.59 |
| Dec 19, 1972 |
2.58 |
| Dec 18, 1972 |
2.60 |
| Dec 15, 1972 |
2.67 |
| Dec 14, 1972 |
2.68 |
| Dec 13, 1972 |
2.68 |
| Dec 12, 1972 |
2.67 |
| Dec 11, 1972 |
2.68 |
| Dec 8, 1972 |
2.68 |
| Dec 7, 1972 |
2.67 |
| Dec 6, 1972 |
2.66 |
| Dec 5, 1972 |
2.64 |
| Dec 4, 1972 |
2.65 |
| Dec 1, 1972 |
2.62 |
| Nov 30, 1972 |
2.58 |
| Nov 29, 1972 |
2.55 |
| Nov 28, 1972 |
2.56 |
| Nov 27, 1972 |
2.55 |
| Nov 24, 1972 |
2.58 |
| Nov 22, 1972 |
2.56 |
| Nov 21, 1972 |
2.57 |
| Nov 20, 1972 |
2.65 |
| Nov 17, 1972 |
2.65 |
| Nov 16, 1972 |
2.65 |
| Nov 15, 1972 |
2.65 |
| Nov 14, 1972 |
2.68 |
| Nov 13, 1972 |
2.57 |
| Nov 10, 1972 |
2.61 |
| Nov 9, 1972 |
2.63 |
| Nov 8, 1972 |
2.72 |
| Nov 6, 1972 |
2.67 |
| Nov 3, 1972 |
2.72 |
| Nov 2, 1972 |
2.72 |
| Nov 1, 1972 |
2.75 |
| Oct 31, 1972 |
2.69 |
| Oct 30, 1972 |
2.64 |
| Oct 27, 1972 |
2.65 |
| Oct 26, 1972 |
2.66 |
| Oct 25, 1972 |
2.60 |
| Oct 24, 1972 |
2.58 |
| Oct 23, 1972 |
2.56 |
| Oct 20, 1972 |
2.58 |
| Oct 19, 1972 |
2.59 |
| Oct 18, 1972 |
2.59 |
| Oct 17, 1972 |
2.59 |
| Oct 16, 1972 |
2.57 |
| Oct 13, 1972 |
2.60 |
| Oct 12, 1972 |
2.62 |
| Oct 11, 1972 |
2.61 |
| Oct 10, 1972 |
2.60 |
| Oct 9, 1972 |
2.62 |
| Oct 6, 1972 |
2.60 |
| Oct 5, 1972 |
2.57 |
| Oct 4, 1972 |
2.60 |
| Oct 3, 1972 |
2.60 |
| Oct 2, 1972 |
2.55 |
| Sep 29, 1972 |
2.59 |
| Sep 28, 1972 |
2.62 |
| Sep 27, 1972 |
2.59 |
| Sep 26, 1972 |
2.53 |
| Sep 25, 1972 |
2.52 |
| Sep 22, 1972 |
2.54 |
| Sep 21, 1972 |
2.55 |
| Sep 20, 1972 |
2.54 |
| Sep 19, 1972 |
2.53 |
| Sep 18, 1972 |
2.54 |
| Sep 15, 1972 |
2.54 |
| Sep 14, 1972 |
2.55 |
| Sep 13, 1972 |
2.54 |
| Sep 12, 1972 |
2.54 |
| Sep 11, 1972 |
2.57 |
| Sep 8, 1972 |
2.60 |
| Sep 7, 1972 |
2.59 |
| Sep 6, 1972 |
2.59 |
| Sep 5, 1972 |
2.59 |
| Sep 1, 1972 |
2.58 |
| Aug 31, 1972 |
2.57 |
| Aug 30, 1972 |
2.55 |
| Aug 29, 1972 |
2.55 |
| Aug 28, 1972 |
2.54 |
| Aug 25, 1972 |
2.56 |
| Aug 24, 1972 |
2.56 |
| Aug 23, 1972 |
2.55 |
| Aug 22, 1972 |
2.59 |
| Aug 21, 1972 |
2.60 |
| Aug 18, 1972 |
2.63 |
| Aug 17, 1972 |
2.62 |
| Aug 16, 1972 |
2.60 |
| Aug 15, 1972 |
2.57 |
| Aug 14, 1972 |
2.71 |
| Aug 11, 1972 |
2.73 |
| Aug 10, 1972 |
2.70 |
| Aug 9, 1972 |
2.60 |
| Aug 8, 1972 |
2.58 |
| Aug 7, 1972 |
2.59 |
| Aug 4, 1972 |
2.59 |
| Aug 3, 1972 |
2.55 |
| Aug 2, 1972 |
2.57 |
| Aug 1, 1972 |
2.56 |
| Jul 31, 1972 |
2.54 |
| Jul 28, 1972 |
2.54 |
| Jul 27, 1972 |
2.53 |
| Jul 26, 1972 |
2.56 |
| Jul 25, 1972 |
2.56 |
| Jul 24, 1972 |
2.58 |
| Jul 21, 1972 |
2.54 |
| Jul 20, 1972 |
2.55 |
| Jul 19, 1972 |
2.52 |
| Jul 18, 1972 |
2.55 |
| Jul 17, 1972 |
2.57 |
| Jul 14, 1972 |
2.62 |
| Jul 13, 1972 |
2.60 |
| Jul 12, 1972 |
2.60 |
| Jul 11, 1972 |
2.59 |
| Jul 10, 1972 |
2.57 |
| Jul 7, 1972 |
2.58 |
| Jul 6, 1972 |
2.61 |
| Jul 5, 1972 |
2.57 |
| Jul 3, 1972 |
2.56 |
| Jun 30, 1972 |
2.56 |
| Jun 29, 1972 |
2.53 |
| Jun 28, 1972 |
2.54 |
| Jun 27, 1972 |
2.54 |
| Jun 26, 1972 |
2.54 |
| Jun 23, 1972 |
2.55 |
| Jun 22, 1972 |
2.58 |
| Jun 21, 1972 |
2.58 |
| Jun 20, 1972 |
2.58 |
| Jun 19, 1972 |
2.54 |
| Jun 16, 1972 |
2.53 |
| Jun 15, 1972 |
2.57 |
| Jun 14, 1972 |
2.61 |
| Jun 13, 1972 |
2.56 |
| Jun 12, 1972 |
2.58 |
| Jun 9, 1972 |
2.55 |
| Jun 8, 1972 |
2.54 |
| Jun 7, 1972 |
2.54 |
| Jun 6, 1972 |
2.55 |
| Jun 5, 1972 |
2.60 |
| Jun 2, 1972 |
2.58 |
| Jun 1, 1972 |
2.52 |
| May 31, 1972 |
2.49 |
| May 30, 1972 |
2.51 |
| May 26, 1972 |
2.51 |
| May 25, 1972 |
2.62 |
| May 24, 1972 |
2.64 |
| May 23, 1972 |
2.61 |
| May 22, 1972 |
2.54 |
| May 19, 1972 |
2.50 |
| May 18, 1972 |
2.50 |
| May 17, 1972 |
2.46 |
| May 16, 1972 |
2.47 |
| May 15, 1972 |
2.48 |
| May 12, 1972 |
2.44 |
| May 11, 1972 |
2.43 |
| May 10, 1972 |
2.43 |
| May 9, 1972 |
2.38 |
| May 8, 1972 |
2.41 |
| May 5, 1972 |
2.41 |
| May 4, 1972 |
2.38 |
| May 3, 1972 |
2.37 |
| May 2, 1972 |
2.38 |
| May 1, 1972 |
2.41 |
| Apr 28, 1972 |
2.43 |
| Apr 27, 1972 |
2.38 |
| Apr 26, 1972 |
2.37 |
| Apr 25, 1972 |
2.38 |
| Apr 24, 1972 |
2.38 |
| Apr 21, 1972 |
2.40 |
| Apr 20, 1972 |
2.42 |
| Apr 19, 1972 |
2.43 |
| Apr 18, 1972 |
2.46 |
| Apr 17, 1972 |
2.46 |
| Apr 14, 1972 |
2.46 |
| Apr 13, 1972 |
2.43 |
| Apr 12, 1972 |
2.43 |
| Apr 11, 1972 |
2.40 |
| Apr 10, 1972 |
2.40 |
| Apr 7, 1972 |
2.40 |
| Apr 6, 1972 |
2.34 |
| Apr 5, 1972 |
2.32 |
| Apr 4, 1972 |
2.32 |
| Apr 3, 1972 |
2.30 |
| Mar 30, 1972 |
2.30 |
| Mar 29, 1972 |
2.33 |
| Mar 28, 1972 |
2.33 |
| Mar 27, 1972 |
2.29 |
| Mar 24, 1972 |
2.28 |
| Mar 23, 1972 |
2.30 |
| Mar 22, 1972 |
2.28 |
| Mar 21, 1972 |
2.29 |
| Mar 20, 1972 |
2.29 |
| Mar 17, 1972 |
2.29 |
| Mar 16, 1972 |
2.30 |
| Mar 15, 1972 |
2.32 |
| Mar 14, 1972 |
2.31 |
| Mar 13, 1972 |
2.26 |
| Mar 10, 1972 |
2.30 |
| Mar 9, 1972 |
2.38 |
| Mar 8, 1972 |
2.31 |
| Mar 7, 1972 |
2.28 |
| Mar 6, 1972 |
2.24 |
| Mar 3, 1972 |
2.22 |
| Mar 2, 1972 |
2.19 |
| Mar 1, 1972 |
2.19 |
| Feb 29, 1972 |
2.15 |
| Feb 28, 1972 |
2.12 |
| Feb 25, 1972 |
2.07 |
| Feb 24, 1972 |
2.15 |
| Feb 23, 1972 |
2.16 |
| Feb 22, 1972 |
2.22 |
| Feb 18, 1972 |
2.22 |
| Feb 17, 1972 |
2.24 |
| Feb 16, 1972 |
2.19 |
| Feb 15, 1972 |
2.18 |
| Feb 14, 1972 |
2.15 |
| Feb 11, 1972 |
2.15 |
| Feb 10, 1972 |
2.13 |
| Feb 9, 1972 |
2.14 |
| Feb 8, 1972 |
2.15 |
| Feb 7, 1972 |
2.16 |
| Feb 4, 1972 |
2.20 |
| Feb 3, 1972 |
2.07 |
| Feb 2, 1972 |
2.04 |
| Feb 1, 1972 |
2.04 |
| Jan 31, 1972 |
2.06 |
| Jan 28, 1972 |
2.04 |
| Jan 27, 1972 |
2.02 |
| Jan 26, 1972 |
2.01 |
| Jan 25, 1972 |
1.99 |
| Jan 24, 1972 |
1.98 |
| Jan 21, 1972 |
2.01 |
| Jan 20, 1972 |
2.03 |
| Jan 19, 1972 |
2.01 |
| Jan 18, 1972 |
1.99 |
| Jan 17, 1972 |
1.98 |
| Jan 14, 1972 |
1.99 |
| Jan 13, 1972 |
2.01 |
| Jan 12, 1972 |
2.03 |
| Jan 11, 1972 |
2.04 |
| Jan 10, 1972 |
2.05 |
| Jan 7, 1972 |
2.04 |
| Jan 6, 1972 |
2.04 |
| Jan 5, 1972 |
2.04 |
| Jan 4, 1972 |
2.04 |
| Jan 3, 1972 |
2.04 |
| Dec 31, 1971 |
2.05 |
| Dec 30, 1971 |
2.04 |
| Dec 29, 1971 |
2.04 |
| Dec 28, 1971 |
2.02 |
| Dec 27, 1971 |
2.01 |
| Dec 23, 1971 |
2.01 |
| Dec 22, 1971 |
2.00 |
| Dec 21, 1971 |
2.05 |
| Dec 20, 1971 |
2.05 |
| Dec 17, 1971 |
2.05 |
| Dec 16, 1971 |
2.05 |
| Dec 15, 1971 |
2.04 |
| Dec 14, 1971 |
2.02 |
| Dec 13, 1971 |
2.05 |
| Dec 10, 1971 |
2.06 |
| Dec 9, 1971 |
2.01 |
| Dec 8, 1971 |
2.02 |
| Dec 7, 1971 |
2.00 |
| Dec 6, 1971 |
2.01 |
| Dec 3, 1971 |
2.00 |
| Dec 2, 1971 |
2.00 |
| Dec 1, 1971 |
2.01 |
| Nov 30, 1971 |
1.96 |
| Nov 29, 1971 |
1.91 |
| Nov 26, 1971 |
1.88 |
| Nov 24, 1971 |
1.87 |
| Nov 23, 1971 |
1.88 |
| Nov 22, 1971 |
1.87 |
| Nov 19, 1971 |
1.88 |
| Nov 18, 1971 |
1.87 |
| Nov 17, 1971 |
1.87 |
| Nov 16, 1971 |
1.88 |
| Nov 15, 1971 |
1.87 |
| Nov 12, 1971 |
1.87 |
| Nov 11, 1971 |
1.85 |
| Nov 10, 1971 |
1.85 |
| Nov 9, 1971 |
1.85 |
| Nov 8, 1971 |
1.85 |
| Nov 5, 1971 |
1.86 |
| Nov 4, 1971 |
1.88 |
| Nov 3, 1971 |
1.88 |
| Nov 2, 1971 |
1.87 |
| Nov 1, 1971 |
1.85 |
| Oct 29, 1971 |
1.88 |
| Oct 28, 1971 |
1.85 |
| Oct 27, 1971 |
1.85 |
| Oct 26, 1971 |
1.85 |
| Oct 25, 1971 |
1.86 |
| Oct 22, 1971 |
1.87 |
| Oct 21, 1971 |
1.83 |
| Oct 20, 1971 |
1.79 |
| Oct 19, 1971 |
1.77 |
| Oct 18, 1971 |
1.82 |
| Oct 15, 1971 |
1.83 |
| Oct 14, 1971 |
1.85 |
| Oct 13, 1971 |
1.88 |
| Oct 12, 1971 |
1.88 |
| Oct 11, 1971 |
1.86 |
| Oct 8, 1971 |
1.85 |
| Oct 7, 1971 |
1.87 |
| Oct 6, 1971 |
1.88 |
| Oct 5, 1971 |
1.88 |
| Oct 4, 1971 |
1.87 |
| Oct 1, 1971 |
1.87 |
| Sep 30, 1971 |
1.88 |
| Sep 29, 1971 |
1.85 |
| Sep 28, 1971 |
1.84 |
| Sep 27, 1971 |
1.85 |
| Sep 24, 1971 |
1.87 |
| Sep 23, 1971 |
1.88 |
| Sep 22, 1971 |
1.86 |
| Sep 21, 1971 |
1.85 |
| Sep 20, 1971 |
1.87 |
| Sep 17, 1971 |
1.88 |
| Sep 16, 1971 |
1.88 |
| Sep 15, 1971 |
1.90 |
| Sep 14, 1971 |
1.89 |
| Sep 13, 1971 |
1.91 |
| Sep 10, 1971 |
1.91 |
| Sep 9, 1971 |
1.91 |
| Sep 8, 1971 |
1.90 |
| Sep 7, 1971 |
1.89 |
| Sep 3, 1971 |
1.90 |
| Sep 2, 1971 |
1.90 |
| Sep 1, 1971 |
1.88 |
| Aug 31, 1971 |
1.90 |
| Aug 30, 1971 |
1.88 |
| Aug 27, 1971 |
1.95 |
| Aug 26, 1971 |
1.97 |
| Aug 25, 1971 |
2.00 |
| Aug 24, 1971 |
2.00 |
| Aug 23, 1971 |
2.00 |
| Aug 20, 1971 |
1.96 |
| Aug 19, 1971 |
1.96 |
| Aug 18, 1971 |
1.97 |
| Aug 17, 1971 |
2.03 |
| Aug 16, 1971 |
2.04 |
| Aug 13, 1971 |
1.95 |
| Aug 12, 1971 |
1.92 |
| Aug 11, 1971 |
1.89 |
| Aug 10, 1971 |
1.83 |
| Aug 9, 1971 |
1.78 |
| Aug 6, 1971 |
1.82 |
| Aug 5, 1971 |
1.88 |
| Aug 4, 1971 |
1.89 |
| Aug 3, 1971 |
1.87 |
| Aug 2, 1971 |
1.94 |
| Jul 30, 1971 |
1.96 |
| Jul 29, 1971 |
1.95 |
| Jul 28, 1971 |
1.98 |
| Jul 27, 1971 |
1.99 |
| Jul 26, 1971 |
2.03 |
| Jul 23, 1971 |
2.05 |
| Jul 22, 1971 |
1.99 |
| Jul 21, 1971 |
2.00 |
| Jul 20, 1971 |
1.99 |
| Jul 19, 1971 |
1.96 |
| Jul 16, 1971 |
1.99 |
| Jul 15, 1971 |
2.01 |
| Jul 14, 1971 |
1.97 |
| Jul 13, 1971 |
1.98 |
| Jul 12, 1971 |
2.00 |
| Jul 9, 1971 |
1.98 |
| Jul 8, 1971 |
1.97 |
| Jul 7, 1971 |
1.95 |
| Jul 6, 1971 |
1.98 |
| Jul 2, 1971 |
2.00 |
| Jul 1, 1971 |
2.01 |
| Jun 30, 1971 |
2.01 |
| Jun 29, 1971 |
1.97 |
| Jun 28, 1971 |
1.92 |
| Jun 25, 1971 |
1.94 |
| Jun 24, 1971 |
1.96 |
| Jun 23, 1971 |
1.94 |
| Jun 22, 1971 |
1.88 |
| Jun 21, 1971 |
1.93 |
| Jun 18, 1971 |
1.96 |
| Jun 17, 1971 |
1.97 |
| Jun 16, 1971 |
2.01 |
| Jun 15, 1971 |
1.97 |
| Jun 14, 1971 |
1.90 |
| Jun 11, 1971 |
1.85 |
| Jun 10, 1971 |
1.84 |
| Jun 9, 1971 |
1.83 |
| Jun 8, 1971 |
1.82 |
| Jun 7, 1971 |
1.84 |
| Jun 4, 1971 |
1.85 |
| Jun 3, 1971 |
1.85 |
| Jun 2, 1971 |
1.84 |
| Jun 1, 1971 |
1.81 |
| May 28, 1971 |
1.80 |
| May 27, 1971 |
1.79 |
| May 26, 1971 |
1.80 |
| May 25, 1971 |
1.82 |
| May 24, 1971 |
1.81 |
| May 21, 1971 |
1.82 |
| May 20, 1971 |
1.83 |
| May 19, 1971 |
1.83 |
| May 18, 1971 |
1.83 |
| May 17, 1971 |
1.82 |
| May 14, 1971 |
1.85 |
| May 13, 1971 |
1.84 |
| May 12, 1971 |
1.85 |
| May 11, 1971 |
1.87 |
| May 10, 1971 |
1.87 |
| May 7, 1971 |
1.88 |
| May 6, 1971 |
1.85 |
| May 5, 1971 |
1.78 |
| May 4, 1971 |
1.74 |
| May 3, 1971 |
1.73 |
| Apr 30, 1971 |
1.76 |
| Apr 29, 1971 |
1.73 |
| Apr 28, 1971 |
1.72 |
| Apr 27, 1971 |
1.68 |
| Apr 26, 1971 |
1.64 |
| Apr 23, 1971 |
1.63 |
| Apr 22, 1971 |
1.65 |
| Apr 21, 1971 |
1.65 |
| Apr 20, 1971 |
1.66 |
| Apr 19, 1971 |
1.66 |
| Apr 16, 1971 |
1.66 |
| Apr 15, 1971 |
1.65 |
| Apr 14, 1971 |
1.63 |
| Apr 13, 1971 |
1.60 |
| Apr 12, 1971 |
1.59 |
| Apr 8, 1971 |
1.58 |
| Apr 7, 1971 |
1.59 |
| Apr 6, 1971 |
1.59 |
| Apr 5, 1971 |
1.59 |
| Apr 2, 1971 |
1.60 |
| Apr 1, 1971 |
1.60 |
| Mar 31, 1971 |
1.61 |
| Mar 30, 1971 |
1.62 |
| Mar 29, 1971 |
1.60 |
| Mar 26, 1971 |
1.57 |
| Mar 25, 1971 |
1.54 |
| Mar 24, 1971 |
1.54 |
| Mar 23, 1971 |
1.54 |
| Mar 22, 1971 |
1.58 |
| Mar 19, 1971 |
1.61 |
| Mar 18, 1971 |
1.63 |
| Mar 17, 1971 |
1.65 |
| Mar 16, 1971 |
1.63 |
| Mar 15, 1971 |
1.57 |
| Mar 12, 1971 |
1.56 |
| Mar 11, 1971 |
1.58 |
| Mar 10, 1971 |
1.67 |
| Mar 9, 1971 |
1.60 |
| Mar 8, 1971 |
1.56 |
| Mar 5, 1971 |
1.56 |
| Mar 4, 1971 |
1.52 |
| Mar 3, 1971 |
1.47 |
| Mar 2, 1971 |
1.48 |
| Mar 1, 1971 |
1.48 |
| Feb 26, 1971 |
1.47 |
| Feb 25, 1971 |
1.47 |
| Feb 24, 1971 |
1.45 |
| Feb 23, 1971 |
1.44 |
| Feb 22, 1971 |
1.40 |
| Feb 19, 1971 |
1.41 |
| Feb 18, 1971 |
1.45 |
| Feb 17, 1971 |
1.44 |
| Feb 16, 1971 |
1.44 |
| Feb 12, 1971 |
1.45 |
| Feb 11, 1971 |
1.46 |
| Feb 10, 1971 |
1.48 |
| Feb 9, 1971 |
1.40 |
| Feb 8, 1971 |
1.41 |
| Feb 5, 1971 |
1.41 |
| Feb 4, 1971 |
1.40 |
| Feb 3, 1971 |
1.40 |
| Feb 2, 1971 |
1.37 |
| Feb 1, 1971 |
1.35 |
| Jan 29, 1971 |
1.34 |
| Jan 28, 1971 |
1.33 |
| Jan 27, 1971 |
1.32 |
| Jan 26, 1971 |
1.34 |
| Jan 25, 1971 |
1.31 |
| Jan 22, 1971 |
1.32 |
| Jan 21, 1971 |
1.31 |
| Jan 20, 1971 |
1.32 |
| Jan 19, 1971 |
1.30 |
| Jan 18, 1971 |
1.27 |
| Jan 15, 1971 |
1.35 |
| Jan 14, 1971 |
1.38 |
| Jan 13, 1971 |
1.37 |
| Jan 12, 1971 |
1.35 |
| Jan 11, 1971 |
1.33 |
| Jan 8, 1971 |
1.29 |
| Jan 7, 1971 |
1.28 |
| Jan 6, 1971 |
1.23 |
| Jan 5, 1971 |
1.21 |
| Jan 4, 1971 |
1.19 |
| Dec 31, 1970 |
1.19 |
| Dec 30, 1970 |
1.19 |
| Dec 29, 1970 |
1.21 |
| Dec 28, 1970 |
1.20 |
| Dec 24, 1970 |
1.20 |
| Dec 23, 1970 |
1.19 |
| Dec 22, 1970 |
1.18 |
| Dec 21, 1970 |
1.19 |
| Dec 18, 1970 |
1.21 |
| Dec 17, 1970 |
1.20 |
| Dec 16, 1970 |
1.21 |
| Dec 15, 1970 |
1.17 |
| Dec 14, 1970 |
1.14 |
| Dec 11, 1970 |
1.14 |
| Dec 10, 1970 |
1.18 |
| Dec 9, 1970 |
1.18 |
| Dec 8, 1970 |
1.17 |
| Dec 7, 1970 |
1.17 |
| Dec 4, 1970 |
1.19 |
| Dec 3, 1970 |
1.20 |
| Dec 2, 1970 |
1.22 |
| Dec 1, 1970 |
1.21 |
| Nov 30, 1970 |
1.22 |
| Nov 27, 1970 |
1.23 |
| Nov 25, 1970 |
1.19 |
| Nov 24, 1970 |
1.18 |
| Nov 23, 1970 |
1.17 |
| Nov 20, 1970 |
1.18 |
| Nov 19, 1970 |
1.17 |
| Nov 18, 1970 |
1.17 |
| Nov 17, 1970 |
1.18 |
| Nov 16, 1970 |
1.17 |
| Nov 13, 1970 |
1.18 |
| Nov 12, 1970 |
1.19 |
| Nov 11, 1970 |
1.21 |
| Nov 10, 1970 |
1.21 |
| Nov 9, 1970 |
1.22 |
| Nov 6, 1970 |
1.23 |
| Nov 5, 1970 |
1.23 |
| Nov 4, 1970 |
1.20 |
| Nov 3, 1970 |
1.18 |
| Nov 2, 1970 |
1.18 |
| Oct 30, 1970 |
1.18 |
| Oct 29, 1970 |
1.16 |
| Oct 28, 1970 |
1.15 |
| Oct 27, 1970 |
1.16 |
| Oct 26, 1970 |
1.16 |
| Oct 23, 1970 |
1.15 |
| Oct 22, 1970 |
1.14 |
| Oct 21, 1970 |
1.13 |
| Oct 20, 1970 |
1.15 |
| Oct 19, 1970 |
1.09 |
| Oct 16, 1970 |
1.10 |
| Oct 15, 1970 |
1.13 |
| Oct 14, 1970 |
1.13 |
| Oct 13, 1970 |
1.12 |
| Oct 12, 1970 |
1.09 |
| Oct 9, 1970 |
1.10 |
| Oct 8, 1970 |
1.13 |
| Oct 7, 1970 |
1.16 |
| Oct 6, 1970 |
1.16 |
| Oct 5, 1970 |
1.15 |
| Oct 2, 1970 |
1.12 |
| Oct 1, 1970 |
1.10 |
| Sep 30, 1970 |
1.10 |
| Sep 29, 1970 |
1.09 |
| Sep 28, 1970 |
1.08 |
| Sep 25, 1970 |
1.12 |
| Sep 24, 1970 |
1.09 |
| Sep 23, 1970 |
1.07 |
| Sep 22, 1970 |
1.07 |
| Sep 21, 1970 |
1.08 |
| Sep 18, 1970 |
1.10 |
| Sep 17, 1970 |
1.09 |
| Sep 16, 1970 |
1.08 |
| Sep 15, 1970 |
1.05 |
| Sep 14, 1970 |
1.09 |
| Sep 11, 1970 |
1.09 |
| Sep 10, 1970 |
1.10 |
| Sep 9, 1970 |
1.12 |
| Sep 8, 1970 |
1.09 |
| Sep 4, 1970 |
1.07 |
| Sep 3, 1970 |
1.05 |
| Sep 2, 1970 |
1.00 |
| Sep 1, 1970 |
1.03 |
| Aug 31, 1970 |
1.01 |
| Aug 28, 1970 |
1.02 |
| Aug 27, 1970 |
1.00 |
| Aug 26, 1970 |
1.01 |
| Aug 25, 1970 |
1.03 |
| Aug 24, 1970 |
1.02 |
| Aug 21, 1970 |
0.99 |
| Aug 20, 1970 |
0.95 |
| Aug 19, 1970 |
0.94 |
| Aug 18, 1970 |
0.94 |
| Aug 17, 1970 |
0.91 |
| Aug 14, 1970 |
0.91 |
| Aug 13, 1970 |
0.92 |
| Aug 12, 1970 |
0.95 |
| Aug 11, 1970 |
0.94 |
| Aug 10, 1970 |
0.95 |
| Aug 7, 1970 |
0.99 |
| Aug 6, 1970 |
0.99 |
| Aug 5, 1970 |
0.99 |
| Aug 4, 1970 |
1.00 |
| Aug 3, 1970 |
1.01 |
| Jul 31, 1970 |
1.03 |
| Jul 30, 1970 |
1.03 |
| Jul 29, 1970 |
1.03 |
| Jul 28, 1970 |
1.01 |
| Jul 27, 1970 |
0.98 |
| Jul 24, 1970 |
1.01 |
| Jul 23, 1970 |
1.03 |
| Jul 22, 1970 |
1.03 |
| Jul 21, 1970 |
1.04 |
| Jul 20, 1970 |
1.04 |
| Jul 17, 1970 |
1.03 |
| Jul 16, 1970 |
0.99 |
| Jul 15, 1970 |
1.00 |
| Jul 14, 1970 |
0.99 |
| Jul 13, 1970 |
0.99 |
| Jul 10, 1970 |
1.00 |
| Jul 9, 1970 |
0.98 |
| Jul 8, 1970 |
0.97 |
| Jul 7, 1970 |
0.94 |
| Jul 6, 1970 |
0.97 |
| Jul 2, 1970 |
0.96 |
| Jul 1, 1970 |
0.97 |
| Jun 30, 1970 |
0.97 |
| Jun 29, 1970 |
0.96 |
| Jun 26, 1970 |
0.96 |
| Jun 25, 1970 |
0.97 |
| Jun 24, 1970 |
0.97 |
| Jun 23, 1970 |
0.98 |
| Jun 22, 1970 |
1.02 |
| Jun 19, 1970 |
1.02 |
| Jun 18, 1970 |
1.04 |
| Jun 17, 1970 |
1.02 |
| Jun 16, 1970 |
1.04 |
| Jun 15, 1970 |
0.97 |
| Jun 12, 1970 |
0.95 |
| Jun 11, 1970 |
0.95 |
| Jun 10, 1970 |
0.93 |
| Jun 9, 1970 |
0.94 |
| Jun 8, 1970 |
0.94 |
| Jun 5, 1970 |
0.93 |
| Jun 4, 1970 |
0.96 |
| Jun 3, 1970 |
0.97 |
| Jun 2, 1970 |
0.93 |
| Jun 1, 1970 |
0.94 |
| May 29, 1970 |
0.91 |
| May 28, 1970 |
0.85 |
| May 27, 1970 |
0.84 |
| May 26, 1970 |
0.78 |
| May 25, 1970 |
0.82 |
| May 22, 1970 |
0.88 |
| May 21, 1970 |
0.89 |
| May 20, 1970 |
0.92 |
| May 19, 1970 |
0.93 |
| May 18, 1970 |
0.98 |
| May 15, 1970 |
0.97 |
| May 14, 1970 |
0.93 |
| May 13, 1970 |
0.94 |
| May 12, 1970 |
0.94 |
| May 11, 1970 |
0.94 |
| May 8, 1970 |
0.96 |
| May 7, 1970 |
0.98 |
| May 6, 1970 |
0.96 |
| May 5, 1970 |
0.95 |
| May 4, 1970 |
0.96 |
| May 1, 1970 |
0.99 |
| Apr 30, 1970 |
0.99 |
| Apr 29, 1970 |
0.99 |
| Apr 28, 1970 |
0.95 |
| Apr 27, 1970 |
0.96 |
| Apr 24, 1970 |
0.97 |
| Apr 23, 1970 |
0.97 |
| Apr 22, 1970 |
1.00 |
| Apr 21, 1970 |
1.01 |
| Apr 20, 1970 |
1.01 |
| Apr 17, 1970 |
1.02 |
| Apr 16, 1970 |
1.02 |
| Apr 15, 1970 |
1.03 |
| Apr 14, 1970 |
1.02 |
| Apr 13, 1970 |
1.01 |
| Apr 10, 1970 |
1.01 |
| Apr 9, 1970 |
1.02 |
| Apr 8, 1970 |
0.99 |
| Apr 7, 1970 |
0.99 |
| Apr 6, 1970 |
1.02 |
| Apr 3, 1970 |
1.05 |
| Apr 2, 1970 |
1.05 |
| Apr 1, 1970 |
1.07 |
| Mar 31, 1970 |
1.07 |
| Mar 30, 1970 |
1.08 |
| Mar 26, 1970 |
1.09 |
| Mar 25, 1970 |
1.09 |
| Mar 24, 1970 |
1.05 |
| Mar 23, 1970 |
1.06 |
| Mar 20, 1970 |
1.07 |
| Mar 19, 1970 |
1.07 |
| Mar 18, 1970 |
1.06 |
| Mar 17, 1970 |
1.05 |
| Mar 16, 1970 |
1.06 |
| Mar 13, 1970 |
1.08 |
| Mar 12, 1970 |
1.09 |
| Mar 11, 1970 |
1.09 |
| Mar 10, 1970 |
1.08 |
| Mar 9, 1970 |
1.09 |
| Mar 6, 1970 |
1.09 |
| Mar 5, 1970 |
1.11 |
| Mar 4, 1970 |
1.11 |
| Mar 3, 1970 |
1.10 |
| Mar 2, 1970 |
1.10 |
| Feb 27, 1970 |
1.11 |
| Feb 26, 1970 |
1.08 |
| Feb 25, 1970 |
1.10 |
| Feb 24, 1970 |
1.06 |
| Feb 20, 1970 |
1.08 |
| Feb 19, 1970 |
1.10 |
| Feb 18, 1970 |
1.11 |
| Feb 17, 1970 |
1.10 |
| Feb 16, 1970 |
1.12 |
| Feb 13, 1970 |
1.13 |
| Feb 12, 1970 |
1.15 |
| Feb 11, 1970 |
1.19 |
| Feb 10, 1970 |
1.21 |
| Feb 9, 1970 |
1.18 |
| Feb 6, 1970 |
1.13 |
| Feb 5, 1970 |
1.15 |
| Feb 4, 1970 |
1.10 |
| Feb 3, 1970 |
1.15 |
| Feb 2, 1970 |
1.15 |
| Jan 30, 1970 |
1.10 |
| Jan 29, 1970 |
1.11 |
| Jan 28, 1970 |
1.13 |
| Jan 27, 1970 |
1.20 |
| Jan 26, 1970 |
1.22 |
| Jan 23, 1970 |
1.22 |
| Jan 22, 1970 |
1.22 |
| Jan 21, 1970 |
1.22 |
| Jan 20, 1970 |
1.21 |
| Jan 19, 1970 |
1.21 |
| Jan 16, 1970 |
1.23 |
| Jan 15, 1970 |
1.23 |
| Jan 14, 1970 |
1.23 |
| Jan 13, 1970 |
1.21 |
| Jan 12, 1970 |
1.20 |
| Jan 9, 1970 |
1.22 |
| Jan 8, 1970 |
1.22 |
| Jan 7, 1970 |
1.21 |
| Jan 6, 1970 |
1.21 |
| Jan 5, 1970 |
1.19 |
| Jan 2, 1970 |
1.22 |
| Dec 31, 1969 |
1.25 |
| Dec 30, 1969 |
1.24 |
| Dec 29, 1969 |
1.22 |
| Dec 26, 1969 |
1.21 |
| Dec 24, 1969 |
1.18 |
| Dec 23, 1969 |
1.15 |
| Dec 22, 1969 |
1.15 |
| Dec 19, 1969 |
1.13 |
| Dec 18, 1969 |
1.15 |
| Dec 17, 1969 |
1.10 |
| Dec 16, 1969 |
1.06 |
| Dec 15, 1969 |
1.07 |
| Dec 12, 1969 |
1.07 |
| Dec 11, 1969 |
1.08 |
| Dec 10, 1969 |
1.07 |
| Dec 9, 1969 |
1.04 |
| Dec 8, 1969 |
1.04 |
| Dec 5, 1969 |
1.06 |
| Dec 4, 1969 |
1.06 |
| Dec 3, 1969 |
1.05 |
| Dec 2, 1969 |
1.04 |
| Dec 1, 1969 |
1.04 |
| Nov 28, 1969 |
1.05 |
| Nov 26, 1969 |
1.03 |
| Nov 25, 1969 |
1.04 |
| Nov 24, 1969 |
1.03 |
| Nov 21, 1969 |
1.04 |
| Nov 20, 1969 |
1.03 |
| Nov 19, 1969 |
1.05 |
| Nov 18, 1969 |
1.03 |
| Nov 17, 1969 |
0.99 |
| Nov 14, 1969 |
1.02 |
| Nov 13, 1969 |
1.07 |
| Nov 12, 1969 |
1.09 |
| Nov 11, 1969 |
1.07 |
| Nov 10, 1969 |
1.07 |
| Nov 7, 1969 |
1.06 |
| Nov 6, 1969 |
1.06 |
| Nov 5, 1969 |
1.07 |
| Nov 4, 1969 |
1.07 |
| Nov 3, 1969 |
1.07 |
| Oct 31, 1969 |
1.07 |
| Oct 30, 1969 |
1.06 |
| Oct 29, 1969 |
1.06 |
| Oct 28, 1969 |
1.08 |
| Oct 27, 1969 |
1.07 |
| Oct 24, 1969 |
1.06 |
| Oct 23, 1969 |
1.05 |
| Oct 22, 1969 |
1.06 |
| Oct 21, 1969 |
1.04 |
| Oct 20, 1969 |
1.04 |
| Oct 17, 1969 |
1.04 |
| Oct 16, 1969 |
1.05 |
| Oct 15, 1969 |
1.04 |
| Oct 14, 1969 |
1.04 |
| Oct 13, 1969 |
1.04 |
| Oct 10, 1969 |
1.03 |
| Oct 9, 1969 |
1.02 |
| Oct 8, 1969 |
1.02 |
| Oct 7, 1969 |
1.02 |
| Oct 6, 1969 |
1.03 |
| Oct 3, 1969 |
1.00 |
| Oct 2, 1969 |
0.97 |
| Oct 1, 1969 |
0.98 |
| Sep 30, 1969 |
0.97 |
| Sep 29, 1969 |
0.99 |
| Sep 26, 1969 |
1.01 |
| Sep 25, 1969 |
1.02 |
| Sep 24, 1969 |
1.04 |
| Sep 23, 1969 |
1.06 |
| Sep 22, 1969 |
1.04 |
| Sep 19, 1969 |
1.04 |
| Sep 18, 1969 |
1.00 |
| Sep 17, 1969 |
0.97 |
| Sep 16, 1969 |
0.97 |
| Sep 15, 1969 |
0.97 |
| Sep 12, 1969 |
0.96 |
| Sep 11, 1969 |
0.95 |
| Sep 10, 1969 |
0.95 |
| Sep 9, 1969 |
0.93 |
| Sep 8, 1969 |
0.93 |
| Sep 5, 1969 |
0.93 |
| Sep 4, 1969 |
0.92 |
| Sep 3, 1969 |
0.92 |
| Sep 2, 1969 |
0.93 |
| Aug 29, 1969 |
0.93 |
| Aug 28, 1969 |
0.93 |
| Aug 27, 1969 |
0.93 |
| Aug 26, 1969 |
0.93 |
| Aug 25, 1969 |
0.94 |
| Aug 22, 1969 |
0.97 |
| Aug 21, 1969 |
0.94 |
| Aug 20, 1969 |
0.93 |
| Aug 19, 1969 |
0.91 |
| Aug 18, 1969 |
0.90 |
| Aug 15, 1969 |
0.91 |
| Aug 14, 1969 |
0.92 |
| Aug 13, 1969 |
0.88 |
| Aug 12, 1969 |
0.89 |
| Aug 11, 1969 |
0.89 |
| Aug 8, 1969 |
0.86 |
| Aug 7, 1969 |
0.84 |
| Aug 6, 1969 |
0.82 |
| Aug 5, 1969 |
0.82 |
| Aug 4, 1969 |
0.82 |
| Aug 1, 1969 |
0.81 |
| Jul 31, 1969 |
0.82 |
| Jul 30, 1969 |
0.80 |
| Jul 29, 1969 |
0.79 |
| Jul 28, 1969 |
0.80 |
| Jul 25, 1969 |
0.79 |
| Jul 24, 1969 |
0.80 |
| Jul 23, 1969 |
0.81 |
| Jul 22, 1969 |
0.81 |
| Jul 18, 1969 |
0.81 |
| Jul 17, 1969 |
0.82 |
| Jul 16, 1969 |
0.81 |
| Jul 15, 1969 |
0.80 |
| Jul 14, 1969 |
0.79 |
| Jul 11, 1969 |
0.80 |
| Jul 10, 1969 |
0.79 |
| Jul 9, 1969 |
0.77 |
| Jul 8, 1969 |
0.77 |
| Jul 7, 1969 |
0.77 |
| Jul 3, 1969 |
0.78 |
| Jul 2, 1969 |
0.78 |
| Jul 1, 1969 |
0.79 |
| Jun 30, 1969 |
0.79 |
| Jun 27, 1969 |
0.78 |
| Jun 26, 1969 |
0.80 |
| Jun 25, 1969 |
0.81 |
| Jun 24, 1969 |
0.81 |
| Jun 23, 1969 |
0.81 |
| Jun 20, 1969 |
0.81 |
| Jun 19, 1969 |
0.80 |
| Jun 18, 1969 |
0.82 |
| Jun 17, 1969 |
0.82 |
| Jun 16, 1969 |
0.82 |
| Jun 13, 1969 |
0.82 |
| Jun 12, 1969 |
0.82 |
| Jun 11, 1969 |
0.83 |
| Jun 10, 1969 |
0.84 |
| Jun 9, 1969 |
0.84 |
| Jun 6, 1969 |
0.83 |
| Jun 5, 1969 |
0.84 |
| Jun 4, 1969 |
0.83 |
| Jun 3, 1969 |
0.83 |
| Jun 2, 1969 |
0.83 |
| May 29, 1969 |
0.84 |
| May 28, 1969 |
0.84 |
| May 27, 1969 |
0.83 |
| May 26, 1969 |
0.85 |
| May 23, 1969 |
0.85 |
| May 22, 1969 |
0.86 |
| May 21, 1969 |
0.86 |
| May 20, 1969 |
0.86 |
| May 19, 1969 |
0.86 |
| May 16, 1969 |
0.86 |
| May 15, 1969 |
0.86 |
| May 14, 1969 |
0.86 |
| May 13, 1969 |
0.87 |
| May 12, 1969 |
0.86 |
| May 9, 1969 |
0.86 |
| May 8, 1969 |
0.86 |
| May 7, 1969 |
0.86 |
| May 6, 1969 |
0.86 |
| May 5, 1969 |
0.86 |
| May 2, 1969 |
0.85 |
| May 1, 1969 |
0.85 |
| Apr 30, 1969 |
0.86 |
| Apr 29, 1969 |
0.86 |
| Apr 28, 1969 |
0.84 |
| Apr 25, 1969 |
0.83 |
| Apr 24, 1969 |
0.82 |
| Apr 23, 1969 |
0.85 |
| Apr 22, 1969 |
0.85 |
| Apr 21, 1969 |
0.86 |
| Apr 18, 1969 |
0.88 |
| Apr 17, 1969 |
0.89 |
| Apr 16, 1969 |
0.88 |
| Apr 15, 1969 |
0.87 |
| Apr 14, 1969 |
0.85 |
| Apr 11, 1969 |
0.85 |
| Apr 10, 1969 |
0.81 |
| Apr 9, 1969 |
0.81 |
| Apr 8, 1969 |
0.79 |
| Apr 7, 1969 |
0.78 |
| Apr 3, 1969 |
0.79 |
| Apr 2, 1969 |
0.80 |
| Apr 1, 1969 |
0.81 |
| Mar 28, 1969 |
0.82 |
| Mar 27, 1969 |
0.80 |
| Mar 26, 1969 |
0.80 |
| Mar 25, 1969 |
0.80 |
| Mar 24, 1969 |
0.81 |
| Mar 21, 1969 |
0.81 |
| Mar 20, 1969 |
0.82 |
| Mar 19, 1969 |
0.79 |
| Mar 18, 1969 |
0.77 |
| Mar 17, 1969 |
0.77 |
| Mar 14, 1969 |
0.77 |
| Mar 13, 1969 |
0.76 |
| Mar 12, 1969 |
0.75 |
| Mar 11, 1969 |
0.75 |
| Mar 10, 1969 |
0.74 |
| Mar 7, 1969 |
0.74 |
| Mar 6, 1969 |
0.75 |
| Mar 5, 1969 |
0.76 |
| Mar 4, 1969 |
0.75 |
| Mar 3, 1969 |
0.74 |
| Feb 28, 1969 |
0.75 |
| Feb 27, 1969 |
0.72 |
| Feb 26, 1969 |
0.72 |
| Feb 25, 1969 |
0.72 |
| Feb 24, 1969 |
0.72 |
| Feb 20, 1969 |
0.73 |
| Feb 19, 1969 |
0.73 |
| Feb 18, 1969 |
0.74 |
| Feb 17, 1969 |
0.75 |
| Feb 14, 1969 |
0.77 |
| Feb 13, 1969 |
0.77 |
| Feb 12, 1969 |
0.76 |
| Feb 11, 1969 |
0.76 |
| Feb 7, 1969 |
0.76 |
| Feb 6, 1969 |
0.76 |
| Feb 5, 1969 |
0.75 |
| Feb 4, 1969 |
0.75 |
| Feb 3, 1969 |
0.76 |
| Jan 31, 1969 |
0.76 |
| Jan 30, 1969 |
0.76 |
| Jan 29, 1969 |
0.76 |
| Jan 28, 1969 |
0.77 |
| Jan 27, 1969 |
0.77 |
| Jan 24, 1969 |
0.76 |
| Jan 23, 1969 |
0.77 |
| Jan 22, 1969 |
0.76 |
| Jan 21, 1969 |
0.75 |
| Jan 20, 1969 |
0.73 |
| Jan 17, 1969 |
0.72 |
| Jan 16, 1969 |
0.71 |
| Jan 15, 1969 |
0.70 |
| Jan 14, 1969 |
0.70 |
| Jan 13, 1969 |
0.71 |
| Jan 10, 1969 |
0.71 |
| Jan 9, 1969 |
0.70 |
| Jan 8, 1969 |
0.71 |
| Jan 7, 1969 |
0.71 |
| Jan 6, 1969 |
0.72 |
| Jan 3, 1969 |
0.73 |
| Jan 2, 1969 |
0.73 |
| Dec 31, 1968 |
0.74 |
| Dec 30, 1968 |
0.72 |
| Dec 27, 1968 |
0.71 |
| Dec 26, 1968 |
0.71 |
| Dec 24, 1968 |
0.70 |
| Dec 23, 1968 |
0.69 |
| Dec 20, 1968 |
0.69 |
| Dec 19, 1968 |
0.70 |
| Dec 17, 1968 |
0.72 |
| Dec 16, 1968 |
0.73 |
| Dec 13, 1968 |
0.72 |
| Dec 12, 1968 |
0.73 |
| Dec 10, 1968 |
0.70 |
| Dec 9, 1968 |
0.70 |
| Dec 6, 1968 |
0.69 |
| Dec 5, 1968 |
0.70 |
| Dec 3, 1968 |
0.68 |
| Dec 2, 1968 |
0.68 |
| Nov 29, 1968 |
0.67 |
| Nov 27, 1968 |
0.68 |
| Nov 26, 1968 |
0.69 |
| Nov 25, 1968 |
0.71 |
| Nov 22, 1968 |
0.68 |
| Nov 21, 1968 |
0.66 |
| Nov 19, 1968 |
0.65 |
| Nov 18, 1968 |
0.65 |
| Nov 15, 1968 |
0.63 |
| Nov 14, 1968 |
0.63 |
| Nov 13, 1968 |
0.63 |
| Nov 12, 1968 |
0.62 |
| Nov 8, 1968 |
0.61 |
| Nov 7, 1968 |
0.61 |
| Nov 6, 1968 |
0.61 |
| Nov 4, 1968 |
0.60 |
| Nov 1, 1968 |
0.59 |
| Oct 31, 1968 |
0.60 |
| Oct 29, 1968 |
0.62 |
| Oct 28, 1968 |
0.62 |
| Oct 25, 1968 |
0.62 |
| Oct 24, 1968 |
0.62 |
| Oct 22, 1968 |
0.62 |
| Oct 21, 1968 |
0.62 |
| Oct 18, 1968 |
0.62 |
| Oct 17, 1968 |
0.62 |
| Oct 15, 1968 |
0.61 |
| Oct 14, 1968 |
0.61 |
| Oct 11, 1968 |
0.61 |
| Oct 10, 1968 |
0.61 |
| Oct 8, 1968 |
0.61 |
| Oct 7, 1968 |
0.61 |
| Oct 4, 1968 |
0.61 |
| Oct 3, 1968 |
0.61 |
| Oct 1, 1968 |
0.61 |
| Sep 30, 1968 |
0.60 |
| Sep 27, 1968 |
0.60 |
| Sep 26, 1968 |
0.61 |
| Sep 24, 1968 |
0.63 |
| Sep 23, 1968 |
0.62 |
| Sep 20, 1968 |
0.62 |
| Sep 19, 1968 |
0.62 |
| Sep 17, 1968 |
0.62 |
| Sep 16, 1968 |
0.62 |
| Sep 13, 1968 |
0.62 |
| Sep 12, 1968 |
0.62 |
| Sep 10, 1968 |
0.63 |
| Sep 9, 1968 |
0.64 |
| Sep 6, 1968 |
0.64 |
| Sep 5, 1968 |
0.64 |
| Sep 4, 1968 |
0.64 |
| Sep 3, 1968 |
0.63 |
| Aug 30, 1968 |
0.63 |
| Aug 29, 1968 |
0.63 |
| Aug 27, 1968 |
0.62 |
| Aug 26, 1968 |
0.62 |
| Aug 23, 1968 |
0.63 |
| Aug 22, 1968 |
0.63 |
| Aug 20, 1968 |
0.63 |
| Aug 19, 1968 |
0.63 |
| Aug 16, 1968 |
0.62 |
| Aug 15, 1968 |
0.63 |
| Aug 13, 1968 |
0.63 |
| Aug 12, 1968 |
0.63 |
| Aug 9, 1968 |
0.63 |
| Aug 8, 1968 |
0.63 |
| Aug 6, 1968 |
0.64 |
| Aug 5, 1968 |
0.63 |
| Aug 2, 1968 |
0.64 |
| Aug 1, 1968 |
0.64 |
| Jul 30, 1968 |
0.63 |
| Jul 29, 1968 |
0.63 |
| Jul 26, 1968 |
0.62 |
| Jul 25, 1968 |
0.62 |
| Jul 23, 1968 |
0.63 |
| Jul 22, 1968 |
0.63 |
| Jul 19, 1968 |
0.64 |
| Jul 18, 1968 |
0.64 |
| Jul 16, 1968 |
0.65 |
| Jul 15, 1968 |
0.65 |
| Jul 12, 1968 |
0.66 |
| Jul 11, 1968 |
0.67 |
| Jul 9, 1968 |
0.66 |
| Jul 8, 1968 |
0.64 |
| Jul 3, 1968 |
0.64 |
| Jul 2, 1968 |
0.65 |
| Jul 1, 1968 |
0.65 |
| Jun 28, 1968 |
0.64 |
| Jun 27, 1968 |
0.63 |
| Jun 25, 1968 |
0.63 |
| Jun 24, 1968 |
0.63 |
| Jun 21, 1968 |
0.63 |
| Jun 20, 1968 |
0.62 |
| Jun 18, 1968 |
0.62 |
| Jun 17, 1968 |
0.63 |
| Jun 14, 1968 |
0.63 |
| Jun 13, 1968 |
0.64 |
| Jun 11, 1968 |
0.65 |
| Jun 10, 1968 |
0.65 |
| Jun 7, 1968 |
0.65 |
| Jun 6, 1968 |
0.65 |
| Jun 5, 1968 |
0.64 |
| Jun 4, 1968 |
0.64 |
| Jun 3, 1968 |
0.65 |
| May 31, 1968 |
0.63 |
| May 29, 1968 |
0.61 |
| May 28, 1968 |
0.61 |
| May 27, 1968 |
0.60 |
| May 24, 1968 |
0.61 |
| May 23, 1968 |
0.61 |
| May 22, 1968 |
0.61 |
| May 21, 1968 |
0.60 |
| May 20, 1968 |
0.60 |
| May 17, 1968 |
0.61 |
| May 16, 1968 |
0.60 |
| May 15, 1968 |
0.61 |
| May 14, 1968 |
0.60 |
| May 13, 1968 |
0.61 |
| May 10, 1968 |
0.61 |
| May 9, 1968 |
0.60 |
| May 8, 1968 |
0.61 |
| May 7, 1968 |
0.61 |
| May 6, 1968 |
0.61 |
| May 3, 1968 |
0.60 |
| May 2, 1968 |
0.60 |
| May 1, 1968 |
0.61 |
| Apr 30, 1968 |
0.61 |
| Apr 29, 1968 |
0.62 |
| Apr 26, 1968 |
0.62 |
| Apr 25, 1968 |
0.61 |
| Apr 24, 1968 |
0.62 |
| Apr 23, 1968 |
0.62 |
| Apr 22, 1968 |
0.61 |
| Apr 19, 1968 |
0.62 |
| Apr 18, 1968 |
0.60 |
| Apr 17, 1968 |
0.60 |
| Apr 16, 1968 |
0.60 |
| Apr 15, 1968 |
0.59 |
| Apr 11, 1968 |
0.61 |
| Apr 10, 1968 |
0.62 |
| Apr 8, 1968 |
0.59 |
| Apr 5, 1968 |
0.58 |
| Apr 4, 1968 |
0.59 |
| Apr 3, 1968 |
0.59 |
| Apr 2, 1968 |
0.58 |
| Apr 1, 1968 |
0.59 |
| Mar 29, 1968 |
0.56 |
| Mar 28, 1968 |
0.56 |
| Mar 27, 1968 |
0.55 |
| Mar 26, 1968 |
0.54 |
| Mar 25, 1968 |
0.53 |
| Mar 22, 1968 |
0.53 |
| Mar 21, 1968 |
0.53 |
| Mar 20, 1968 |
0.54 |
| Mar 19, 1968 |
0.54 |
| Mar 18, 1968 |
0.55 |
| Mar 15, 1968 |
0.53 |
| Mar 14, 1968 |
0.52 |
| Mar 13, 1968 |
0.55 |
| Mar 12, 1968 |
0.55 |
| Mar 11, 1968 |
0.55 |
| Mar 8, 1968 |
0.53 |
| Mar 7, 1968 |
0.53 |
| Mar 6, 1968 |
0.53 |
| Mar 5, 1968 |
0.53 |
| Mar 4, 1968 |
0.54 |
| Mar 1, 1968 |
0.55 |
| Feb 29, 1968 |
0.56 |
| Feb 28, 1968 |
0.57 |
| Feb 27, 1968 |
0.56 |
| Feb 26, 1968 |
0.56 |
| Feb 23, 1968 |
0.56 |
| Feb 21, 1968 |
0.57 |
| Feb 20, 1968 |
0.56 |
| Feb 19, 1968 |
0.56 |
| Feb 16, 1968 |
0.56 |
| Feb 15, 1968 |
0.56 |
| Feb 14, 1968 |
0.54 |
| Feb 13, 1968 |
0.53 |
| Feb 9, 1968 |
0.54 |
| Feb 8, 1968 |
0.56 |
| Feb 7, 1968 |
0.57 |
| Feb 6, 1968 |
0.58 |
| Feb 5, 1968 |
0.59 |
| Feb 2, 1968 |
0.59 |
| Feb 1, 1968 |
0.59 |
| Jan 31, 1968 |
0.59 |
| Jan 30, 1968 |
0.60 |
| Jan 29, 1968 |
0.60 |
| Jan 26, 1968 |
0.59 |
| Jan 25, 1968 |
0.58 |
| Jan 24, 1968 |
0.58 |
| Jan 23, 1968 |
0.58 |
| Jan 22, 1968 |
0.60 |
| Jan 19, 1968 |
0.60 |
| Jan 18, 1968 |
0.60 |
| Jan 17, 1968 |
0.58 |
| Jan 16, 1968 |
0.57 |
| Jan 15, 1968 |
0.58 |
| Jan 12, 1968 |
0.59 |
| Jan 11, 1968 |
0.58 |
| Jan 10, 1968 |
0.59 |
| Jan 9, 1968 |
0.60 |
| Jan 8, 1968 |
0.61 |
| Jan 5, 1968 |
0.60 |
| Jan 4, 1968 |
0.60 |
| Jan 3, 1968 |
0.61 |
| Jan 2, 1968 |
0.63 |
