Eli Lilly (LLY) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
12.90 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
81.96 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
30.33 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
18.86 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
20.19 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
20.66 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
15.96 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
15.38 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
9.40 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
10.39 |
| Date | Value |
|---|
| Jun 1, 2026 |
81.96 |
| May 29, 2026 |
83.60 |
| May 28, 2026 |
85.25 |
| May 27, 2026 |
81.93 |
| May 26, 2026 |
81.19 |
| May 22, 2026 |
80.58 |
| May 21, 2026 |
78.81 |
| May 20, 2026 |
77.02 |
| May 19, 2026 |
76.82 |
| May 18, 2026 |
74.80 |
| May 15, 2026 |
76.03 |
| May 14, 2026 |
76.17 |
| May 13, 2026 |
76.85 |
| May 12, 2026 |
74.89 |
| May 11, 2026 |
73.16 |
| May 8, 2026 |
71.76 |
| May 7, 2026 |
73.76 |
| May 6, 2026 |
74.68 |
| May 5, 2026 |
74.82 |
| May 4, 2026 |
73.23 |
| May 1, 2026 |
72.88 |
| Apr 30, 2026 |
70.71 |
| Apr 29, 2026 |
64.40 |
| Apr 28, 2026 |
66.12 |
| Apr 27, 2026 |
65.69 |
| Apr 24, 2026 |
66.88 |
| Apr 23, 2026 |
69.43 |
| Apr 22, 2026 |
69.72 |
| Apr 21, 2026 |
68.32 |
| Apr 20, 2026 |
69.60 |
| Apr 17, 2026 |
70.14 |
| Apr 16, 2026 |
68.39 |
| Apr 15, 2026 |
68.47 |
| Apr 14, 2026 |
69.79 |
| Apr 13, 2026 |
70.33 |
| Apr 10, 2026 |
71.08 |
| Apr 9, 2026 |
72.27 |
| Apr 8, 2026 |
72.12 |
| Apr 7, 2026 |
70.44 |
| Apr 6, 2026 |
70.14 |
| Apr 2, 2026 |
70.78 |
| Apr 1, 2026 |
72.22 |
| Mar 31, 2026 |
69.59 |
| Mar 30, 2026 |
88.67 |
| Mar 27, 2026 |
87.83 |
| Mar 26, 2026 |
89.71 |
| Mar 25, 2026 |
91.64 |
| Mar 24, 2026 |
90.31 |
| Mar 23, 2026 |
91.07 |
| Mar 20, 2026 |
90.68 |
| Mar 19, 2026 |
91.76 |
| Mar 18, 2026 |
91.82 |
| Mar 17, 2026 |
93.05 |
| Mar 16, 2026 |
98.92 |
| Mar 13, 2026 |
98.52 |
| Mar 12, 2026 |
97.74 |
| Mar 11, 2026 |
100.00 |
| Mar 10, 2026 |
100.15 |
| Mar 9, 2026 |
100.85 |
| Mar 6, 2026 |
99.04 |
| Mar 5, 2026 |
98.34 |
| Mar 4, 2026 |
100.37 |
| Mar 3, 2026 |
100.78 |
| Mar 2, 2026 |
101.81 |
| Feb 27, 2026 |
105.21 |
| Feb 26, 2026 |
102.21 |
| Feb 25, 2026 |
102.89 |
| Feb 24, 2026 |
104.23 |
| Feb 23, 2026 |
105.87 |
| Feb 20, 2026 |
100.96 |
| Feb 19, 2026 |
102.33 |
| Feb 18, 2026 |
102.07 |
| Feb 17, 2026 |
103.62 |
| Feb 13, 2026 |
104.01 |
| Feb 12, 2026 |
103.84 |
| Feb 11, 2026 |
101.53 |
| Feb 10, 2026 |
102.51 |
| Feb 9, 2026 |
104.48 |
| Feb 6, 2026 |
105.83 |
| Feb 5, 2026 |
102.10 |
| Feb 4, 2026 |
110.72 |
| Feb 3, 2026 |
100.36 |
| Feb 2, 2026 |
104.42 |
| Jan 30, 2026 |
103.73 |
| Jan 29, 2026 |
102.43 |
| Jan 28, 2026 |
102.39 |
| Jan 27, 2026 |
103.96 |
| Jan 26, 2026 |
106.29 |
| Jan 23, 2026 |
106.44 |
| Jan 22, 2026 |
108.75 |
| Jan 21, 2026 |
107.86 |
| Jan 20, 2026 |
104.14 |
| Jan 16, 2026 |
103.85 |
| Jan 15, 2026 |
103.31 |
| Jan 14, 2026 |
107.34 |
| Jan 13, 2026 |
107.73 |
| Jan 12, 2026 |
108.11 |
| Jan 9, 2026 |
106.37 |
| Jan 8, 2026 |
108.53 |
| Jan 7, 2026 |
110.82 |
| Jan 6, 2026 |
106.42 |
| Jan 5, 2026 |
104.16 |
| Jan 2, 2026 |
108.05 |
| Dec 31, 2025 |
107.48 |
| Dec 30, 2025 |
104.55 |
| Dec 29, 2025 |
104.45 |
| Dec 26, 2025 |
104.36 |
| Dec 24, 2025 |
104.29 |
| Dec 23, 2025 |
103.77 |
| Dec 22, 2025 |
104.24 |
| Dec 19, 2025 |
103.75 |
| Dec 18, 2025 |
102.34 |
| Dec 17, 2025 |
100.88 |
| Dec 16, 2025 |
102.09 |
| Dec 15, 2025 |
102.85 |
| Dec 12, 2025 |
99.50 |
| Dec 11, 2025 |
97.74 |
| Dec 10, 2025 |
96.22 |
| Dec 9, 2025 |
95.11 |
| Dec 8, 2025 |
96.60 |
| Dec 5, 2025 |
97.83 |
| Dec 4, 2025 |
98.23 |
| Dec 3, 2025 |
100.08 |
| Dec 2, 2025 |
101.30 |
| Dec 1, 2025 |
102.44 |
| Nov 28, 2025 |
104.14 |
| Nov 26, 2025 |
106.93 |
| Nov 25, 2025 |
107.48 |
| Nov 24, 2025 |
103.62 |
| Nov 21, 2025 |
102.61 |
| Nov 20, 2025 |
101.02 |
| Nov 19, 2025 |
101.63 |
| Nov 18, 2025 |
99.74 |
| Nov 17, 2025 |
98.93 |
| Nov 14, 2025 |
99.28 |
| Nov 13, 2025 |
99.05 |
| Nov 12, 2025 |
98.55 |
| Nov 11, 2025 |
95.73 |
| Nov 10, 2025 |
93.60 |
| Nov 7, 2025 |
89.51 |
| Nov 6, 2025 |
90.77 |
| Nov 5, 2025 |
89.65 |
| Nov 4, 2025 |
87.81 |
| Nov 3, 2025 |
86.81 |
| Oct 31, 2025 |
83.55 |
| Oct 30, 2025 |
81.77 |
| Oct 29, 2025 |
78.78 |
| Oct 28, 2025 |
79.41 |
| Oct 27, 2025 |
80.02 |
| Oct 24, 2025 |
79.93 |
| Oct 23, 2025 |
79.50 |
| Oct 22, 2025 |
78.67 |
| Oct 21, 2025 |
77.42 |
| Oct 20, 2025 |
78.33 |
| Oct 17, 2025 |
77.74 |
| Oct 16, 2025 |
79.34 |
| Oct 15, 2025 |
80.04 |
| Oct 14, 2025 |
78.66 |
| Oct 13, 2025 |
79.34 |
| Oct 10, 2025 |
80.71 |
| Oct 9, 2025 |
82.82 |
| Oct 8, 2025 |
81.89 |
| Oct 7, 2025 |
81.69 |
| Oct 6, 2025 |
81.83 |
| Oct 3, 2025 |
81.33 |
| Oct 2, 2025 |
79.39 |
| Oct 1, 2025 |
79.93 |
| Sep 30, 2025 |
73.88 |
| Sep 29, 2025 |
133.54 |
| Sep 26, 2025 |
133.18 |
| Sep 25, 2025 |
131.35 |
| Sep 24, 2025 |
136.36 |
| Sep 23, 2025 |
137.31 |
| Sep 22, 2025 |
138.77 |
| Sep 19, 2025 |
138.23 |
| Sep 18, 2025 |
140.24 |
| Sep 17, 2025 |
139.72 |
| Sep 16, 2025 |
140.57 |
| Sep 15, 2025 |
137.53 |
| Sep 12, 2025 |
138.85 |
| Sep 11, 2025 |
139.02 |
| Sep 10, 2025 |
138.71 |
| Sep 9, 2025 |
137.97 |
| Sep 8, 2025 |
135.77 |
| Sep 5, 2025 |
133.67 |
| Sep 4, 2025 |
136.56 |
| Sep 3, 2025 |
135.62 |
| Sep 2, 2025 |
135.14 |
| Aug 29, 2025 |
134.66 |
| Aug 28, 2025 |
134.55 |
| Aug 27, 2025 |
134.95 |
| Aug 26, 2025 |
135.29 |
| Aug 25, 2025 |
127.81 |
| Aug 22, 2025 |
130.82 |
| Aug 21, 2025 |
130.48 |
| Aug 20, 2025 |
129.67 |
| Aug 19, 2025 |
129.26 |
| Aug 18, 2025 |
128.31 |
| Aug 15, 2025 |
128.90 |
| Aug 14, 2025 |
125.81 |
| Aug 13, 2025 |
121.41 |
| Aug 12, 2025 |
117.54 |
| Aug 11, 2025 |
116.76 |
| Aug 8, 2025 |
115.00 |
| Aug 7, 2025 |
117.80 |
| Aug 6, 2025 |
137.19 |
| Aug 5, 2025 |
140.79 |
| Aug 4, 2025 |
141.35 |
| Aug 1, 2025 |
140.13 |
| Jul 31, 2025 |
136.04 |
| Jul 30, 2025 |
139.71 |
| Jul 29, 2025 |
140.24 |
| Jul 28, 2025 |
148.54 |
| Jul 25, 2025 |
149.38 |
| Jul 24, 2025 |
148.05 |
| Jul 23, 2025 |
146.85 |
| Jul 22, 2025 |
142.72 |
| Jul 21, 2025 |
140.10 |
| Jul 18, 2025 |
141.85 |
| Jul 17, 2025 |
139.98 |
| Jul 16, 2025 |
145.18 |
| Jul 15, 2025 |
141.86 |
| Jul 14, 2025 |
146.93 |
| Jul 11, 2025 |
145.77 |
| Jul 10, 2025 |
145.33 |
| Jul 9, 2025 |
144.65 |
| Jul 8, 2025 |
142.95 |
| Jul 7, 2025 |
142.07 |
| Jul 3, 2025 |
143.50 |
| Jul 2, 2025 |
143.24 |
| Jul 1, 2025 |
142.62 |
| Jun 30, 2025 |
143.29 |
| Jun 27, 2025 |
186.52 |
| Jun 26, 2025 |
191.25 |
| Jun 25, 2025 |
190.57 |
| Jun 24, 2025 |
187.15 |
| Jun 23, 2025 |
185.36 |
| Jun 20, 2025 |
183.46 |
| Jun 18, 2025 |
188.82 |
| Jun 17, 2025 |
190.32 |
| Jun 16, 2025 |
194.25 |
| Jun 13, 2025 |
197.08 |
| Jun 12, 2025 |
195.32 |
| Jun 11, 2025 |
194.50 |
| Jun 10, 2025 |
194.16 |
| Jun 9, 2025 |
186.10 |
| Jun 6, 2025 |
185.18 |
| Jun 5, 2025 |
184.17 |
| Jun 4, 2025 |
184.21 |
| Jun 3, 2025 |
180.59 |
| Jun 2, 2025 |
179.71 |
| May 30, 2025 |
177.43 |
| May 29, 2025 |
173.80 |
| May 28, 2025 |
173.04 |
| May 27, 2025 |
174.44 |
| May 23, 2025 |
171.67 |
| May 22, 2025 |
172.03 |
| May 21, 2025 |
174.37 |
| May 20, 2025 |
179.68 |
| May 19, 2025 |
181.63 |
| May 16, 2025 |
182.18 |
| May 15, 2025 |
176.38 |
| May 14, 2025 |
172.12 |
| May 13, 2025 |
179.45 |
| May 12, 2025 |
181.74 |
| May 9, 2025 |
176.69 |
| May 8, 2025 |
180.75 |
| May 7, 2025 |
186.83 |
| May 6, 2025 |
186.44 |
| May 5, 2025 |
197.59 |
| May 2, 2025 |
198.11 |
| May 1, 2025 |
191.01 |
| Apr 30, 2025 |
216.23 |
| Apr 29, 2025 |
212.92 |
| Apr 28, 2025 |
211.02 |
| Apr 25, 2025 |
212.76 |
| Apr 24, 2025 |
206.79 |
| Apr 23, 2025 |
199.50 |
| Apr 22, 2025 |
199.05 |
| Apr 21, 2025 |
196.76 |
| Apr 17, 2025 |
202.04 |
| Apr 16, 2025 |
176.77 |
| Apr 15, 2025 |
182.13 |
| Apr 14, 2025 |
181.45 |
| Apr 11, 2025 |
176.17 |
| Apr 10, 2025 |
173.40 |
| Apr 9, 2025 |
181.29 |
| Apr 8, 2025 |
174.68 |
| Apr 7, 2025 |
174.08 |
| Apr 4, 2025 |
177.56 |
| Apr 3, 2025 |
189.80 |
| Apr 2, 2025 |
196.81 |
| Apr 1, 2025 |
193.68 |
| Mar 31, 2025 |
198.66 |
| Mar 28, 2025 |
197.01 |
| Mar 27, 2025 |
196.81 |
| Mar 26, 2025 |
198.03 |
| Mar 25, 2025 |
204.16 |
| Mar 24, 2025 |
207.16 |
| Mar 21, 2025 |
200.62 |
| Mar 20, 2025 |
201.81 |
| Mar 19, 2025 |
200.48 |
| Mar 18, 2025 |
197.01 |
| Mar 17, 2025 |
197.55 |
| Mar 14, 2025 |
194.85 |
| Mar 13, 2025 |
192.01 |
| Mar 12, 2025 |
196.85 |
| Mar 11, 2025 |
197.38 |
| Mar 10, 2025 |
198.75 |
| Mar 7, 2025 |
208.28 |
| Mar 6, 2025 |
218.63 |
| Mar 5, 2025 |
222.69 |
| Mar 4, 2025 |
218.22 |
| Mar 3, 2025 |
222.69 |
| Feb 28, 2025 |
220.51 |
| Feb 27, 2025 |
216.81 |
| Feb 26, 2025 |
219.16 |
| Feb 25, 2025 |
216.00 |
| Feb 24, 2025 |
211.11 |
| Feb 21, 2025 |
209.26 |
| Feb 20, 2025 |
209.13 |
| Feb 19, 2025 |
207.68 |
| Feb 18, 2025 |
205.32 |
| Feb 14, 2025 |
202.22 |
| Feb 13, 2025 |
208.83 |
| Feb 12, 2025 |
209.09 |
| Feb 11, 2025 |
207.19 |
| Feb 10, 2025 |
208.12 |
| Feb 7, 2025 |
210.37 |
| Feb 6, 2025 |
208.47 |
| Feb 5, 2025 |
201.72 |
| Feb 4, 2025 |
197.86 |
| Feb 3, 2025 |
194.12 |
| Jan 31, 2025 |
194.27 |
| Jan 30, 2025 |
197.18 |
| Jan 29, 2025 |
192.59 |
| Jan 28, 2025 |
192.81 |
| Jan 27, 2025 |
193.57 |
| Jan 24, 2025 |
188.12 |
| Jan 23, 2025 |
183.62 |
| Jan 22, 2025 |
180.59 |
| Jan 21, 2025 |
177.81 |
| Jan 17, 2025 |
173.83 |
| Jan 16, 2025 |
181.46 |
| Jan 15, 2025 |
178.86 |
| Jan 14, 2025 |
178.42 |
| Jan 13, 2025 |
191.01 |
| Jan 10, 2025 |
191.59 |
| Jan 8, 2025 |
188.56 |
| Jan 7, 2025 |
185.22 |
| Jan 6, 2025 |
183.26 |
| Jan 3, 2025 |
187.30 |
| Jan 2, 2025 |
186.36 |
| Dec 31, 2024 |
184.91 |
| Dec 30, 2024 |
498.22 |
| Dec 27, 2024 |
504.22 |
| Dec 26, 2024 |
511.28 |
| Dec 24, 2024 |
512.27 |
| Dec 23, 2024 |
512.66 |
| Dec 20, 2024 |
494.30 |
| Dec 19, 2024 |
487.72 |
| Dec 18, 2024 |
492.34 |
| Dec 17, 2024 |
501.29 |
| Dec 16, 2024 |
501.54 |
| Dec 13, 2024 |
508.05 |
| Dec 12, 2024 |
503.69 |
| Dec 11, 2024 |
512.50 |
| Dec 10, 2024 |
514.79 |
| Dec 9, 2024 |
517.36 |
| Dec 6, 2024 |
532.25 |
| Dec 5, 2024 |
531.55 |
| Dec 4, 2024 |
534.27 |
| Dec 3, 2024 |
523.64 |
| Dec 2, 2024 |
514.93 |
| Nov 29, 2024 |
512.06 |
| Nov 27, 2024 |
507.45 |
| Nov 26, 2024 |
508.18 |
| Nov 25, 2024 |
486.09 |
| Nov 22, 2024 |
481.59 |
| Nov 21, 2024 |
482.81 |
| Nov 20, 2024 |
485.06 |
| Nov 19, 2024 |
469.82 |
| Nov 18, 2024 |
468.19 |
| Nov 15, 2024 |
480.42 |
| Nov 14, 2024 |
506.19 |
| Nov 13, 2024 |
522.66 |
| Nov 12, 2024 |
527.20 |
| Nov 11, 2024 |
535.94 |
| Nov 8, 2024 |
535.36 |
| Nov 7, 2024 |
513.42 |
| Nov 6, 2024 |
499.85 |
| Nov 5, 2024 |
518.96 |
| Nov 4, 2024 |
519.01 |
| Nov 1, 2024 |
527.25 |
| Oct 31, 2024 |
534.20 |
| Oct 30, 2024 |
545.21 |
| Oct 29, 2024 |
581.74 |
| Oct 28, 2024 |
576.60 |
| Oct 25, 2024 |
574.74 |
| Oct 24, 2024 |
573.85 |
| Oct 23, 2024 |
581.53 |
| Oct 22, 2024 |
585.33 |
| Oct 21, 2024 |
583.39 |
| Oct 18, 2024 |
591.01 |
| Oct 17, 2024 |
590.46 |
| Oct 16, 2024 |
590.01 |
| Oct 15, 2024 |
588.02 |
| Oct 14, 2024 |
598.44 |
| Oct 11, 2024 |
600.08 |
| Oct 10, 2024 |
586.32 |
| Oct 9, 2024 |
592.15 |
| Oct 8, 2024 |
588.27 |
| Oct 7, 2024 |
578.41 |
| Oct 4, 2024 |
571.17 |
| Oct 3, 2024 |
570.14 |
| Oct 2, 2024 |
573.69 |
| Oct 1, 2024 |
569.45 |
| Sep 30, 2024 |
570.39 |
| Sep 27, 2024 |
3,073.46 |
| Sep 26, 2024 |
3,183.86 |
| Sep 25, 2024 |
3,237.22 |
| Sep 24, 2024 |
3,236.76 |
| Sep 23, 2024 |
3,216.07 |
| Sep 20, 2024 |
3,226.47 |
| Sep 19, 2024 |
3,203.88 |
| Sep 18, 2024 |
3,168.63 |
| Sep 17, 2024 |
3,172.86 |
| Sep 16, 2024 |
3,233.65 |
| Sep 13, 2024 |
3,234.24 |
| Sep 12, 2024 |
3,273.84 |
| Sep 11, 2024 |
3,224.37 |
| Sep 10, 2024 |
3,155.60 |
| Sep 9, 2024 |
3,180.18 |
| Sep 6, 2024 |
3,160.71 |
| Sep 5, 2024 |
3,195.87 |
| Sep 4, 2024 |
3,313.37 |
| Sep 3, 2024 |
3,349.16 |
| Aug 30, 2024 |
3,361.38 |
| Aug 29, 2024 |
3,291.98 |
| Aug 28, 2024 |
3,322.58 |
| Aug 27, 2024 |
3,341.98 |
| Aug 26, 2024 |
3,328.15 |
| Aug 23, 2024 |
3,335.89 |
| Aug 22, 2024 |
3,340.89 |
| Aug 21, 2024 |
3,333.19 |
| Aug 20, 2024 |
3,326.19 |
| Aug 19, 2024 |
3,227.59 |
| Aug 16, 2024 |
3,228.67 |
| Aug 15, 2024 |
3,261.80 |
| Aug 14, 2024 |
3,262.15 |
| Aug 13, 2024 |
3,179.41 |
| Aug 12, 2024 |
3,096.53 |
| Aug 9, 2024 |
3,122.09 |
| Aug 8, 2024 |
2,959.73 |
| Aug 7, 2024 |
2,703.54 |
| Aug 6, 2024 |
2,777.21 |
| Aug 5, 2024 |
2,714.46 |
| Aug 2, 2024 |
2,816.70 |
| Aug 1, 2024 |
2,914.67 |
| Jul 31, 2024 |
2,816.04 |
| Jul 30, 2024 |
2,766.81 |
| Jul 29, 2024 |
2,828.36 |
| Jul 26, 2024 |
2,817.26 |
| Jul 25, 2024 |
2,875.28 |
| Jul 24, 2024 |
3,010.75 |
| Jul 23, 2024 |
3,075.21 |
| Jul 22, 2024 |
3,032.07 |
| Jul 19, 2024 |
3,002.31 |
| Jul 18, 2024 |
2,972.30 |
| Jul 17, 2024 |
3,170.80 |
| Jul 16, 2024 |
3,296.88 |
| Jul 15, 2024 |
3,327.90 |
| Jul 12, 2024 |
3,320.69 |
| Jul 11, 2024 |
3,270.76 |
| Jul 10, 2024 |
3,290.51 |
| Jul 9, 2024 |
3,265.02 |
| Jul 8, 2024 |
3,214.25 |
| Jul 5, 2024 |
3,202.24 |
| Jul 3, 2024 |
3,144.57 |
| Jul 2, 2024 |
3,174.72 |
| Jul 1, 2024 |
3,201.54 |
| Jun 28, 2024 |
-9,021.75 |
| Jun 27, 2024 |
-9,058.22 |
| Jun 26, 2024 |
-8,980.70 |
| Jun 25, 2024 |
-9,014.08 |
| Jun 24, 2024 |
-8,869.59 |
| Jun 21, 2024 |
-8,807.51 |
| Jun 20, 2024 |
-8,828.54 |
| Jun 18, 2024 |
-8,883.04 |
| Jun 17, 2024 |
-8,818.77 |
| Jun 14, 2024 |
-8,753.40 |
| Jun 13, 2024 |
-8,802.03 |
| Jun 12, 2024 |
-8,642.30 |
| Jun 11, 2024 |
-8,627.55 |
| Jun 10, 2024 |
-8,619.38 |
| Jun 7, 2024 |
-8,469.81 |
| Jun 6, 2024 |
-8,343.26 |
| Jun 5, 2024 |
-8,288.16 |
| Jun 4, 2024 |
-8,296.43 |
| Jun 3, 2024 |
-8,283.17 |
| May 31, 2024 |
-8,174.36 |
| May 30, 2024 |
-8,121.75 |
| May 29, 2024 |
-8,086.57 |
| May 28, 2024 |
-8,050.00 |
| May 24, 2024 |
-8,045.72 |
| May 23, 2024 |
-8,055.88 |
| May 22, 2024 |
-8,000.68 |
| May 21, 2024 |
-8,003.27 |
| May 20, 2024 |
-7,804.08 |
| May 17, 2024 |
-7,672.74 |
| May 16, 2024 |
-7,683.90 |
| May 15, 2024 |
-7,842.34 |
| May 14, 2024 |
-7,612.76 |
| May 13, 2024 |
-7,550.18 |
| May 10, 2024 |
-7,573.10 |
| May 9, 2024 |
-7,688.19 |
| May 8, 2024 |
-7,722.57 |
| May 7, 2024 |
-7,750.17 |
| May 6, 2024 |
-7,639.66 |
| May 3, 2024 |
-7,323.68 |
| May 2, 2024 |
-7,532.34 |
| May 1, 2024 |
-7,740.00 |
| Apr 30, 2024 |
-7,783.35 |
| Apr 29, 2024 |
-7,345.90 |
| Apr 26, 2024 |
-7,309.14 |
| Apr 25, 2024 |
-7,223.04 |
| Apr 24, 2024 |
-7,296.08 |
| Apr 23, 2024 |
-7,430.50 |
| Apr 22, 2024 |
-7,287.41 |
| Apr 19, 2024 |
-7,237.39 |
| Apr 18, 2024 |
-7,433.09 |
| Apr 17, 2024 |
-7,481.12 |
| Apr 16, 2024 |
-7,440.97 |
| Apr 15, 2024 |
-7,481.12 |
| Apr 12, 2024 |
-7,489.79 |
| Apr 11, 2024 |
-7,569.01 |
| Apr 10, 2024 |
-7,592.83 |
| Apr 9, 2024 |
-7,545.59 |
| Apr 8, 2024 |
-7,745.39 |
| Apr 5, 2024 |
-7,814.34 |
| Apr 4, 2024 |
-7,653.61 |
| Apr 3, 2024 |
-7,732.43 |
| Apr 2, 2024 |
-7,612.56 |
| Apr 1, 2024 |
-7,578.58 |
| Mar 28, 2024 |
884.24 |
| Mar 27, 2024 |
884.49 |
| Mar 26, 2024 |
880.76 |
| Mar 25, 2024 |
878.76 |
| Mar 22, 2024 |
875.89 |
| Mar 21, 2024 |
875.49 |
| Mar 20, 2024 |
878.45 |
| Mar 19, 2024 |
878.35 |
| Mar 18, 2024 |
866.85 |
| Mar 15, 2024 |
857.20 |
| Mar 14, 2024 |
864.66 |
| Mar 13, 2024 |
861.37 |
| Mar 12, 2024 |
858.09 |
| Mar 11, 2024 |
834.70 |
| Mar 8, 2024 |
866.26 |
| Mar 7, 2024 |
886.74 |
| Mar 6, 2024 |
886.30 |
| Mar 5, 2024 |
883.82 |
| Mar 4, 2024 |
900.52 |
| Mar 1, 2024 |
888.97 |
| Feb 29, 2024 |
856.64 |
| Feb 28, 2024 |
861.15 |
| Feb 27, 2024 |
869.51 |
| Feb 26, 2024 |
877.38 |
| Feb 23, 2024 |
874.67 |
| Feb 22, 2024 |
874.79 |
| Feb 21, 2024 |
847.81 |
| Feb 20, 2024 |
858.90 |
| Feb 16, 2024 |
888.90 |
| Feb 15, 2024 |
861.31 |
| Feb 14, 2024 |
860.77 |
| Feb 13, 2024 |
844.47 |
| Feb 12, 2024 |
837.98 |
| Feb 9, 2024 |
841.28 |
| Feb 8, 2024 |
836.19 |
| Feb 7, 2024 |
824.48 |
| Feb 6, 2024 |
801.35 |
| Feb 5, 2024 |
802.68 |
| Feb 2, 2024 |
758.86 |
| Feb 1, 2024 |
750.66 |
| Jan 31, 2024 |
733.81 |
| Jan 30, 2024 |
733.09 |
| Jan 29, 2024 |
733.12 |
| Jan 26, 2024 |
726.58 |
| Jan 25, 2024 |
713.36 |
| Jan 24, 2024 |
720.27 |
| Jan 23, 2024 |
715.70 |
| Jan 22, 2024 |
717.07 |
| Jan 19, 2024 |
714.45 |
| Jan 18, 2024 |
708.51 |
| Jan 17, 2024 |
714.83 |
| Jan 16, 2024 |
721.26 |
| Jan 12, 2024 |
730.75 |
| Jan 11, 2024 |
722.57 |
| Jan 10, 2024 |
716.28 |
| Jan 9, 2024 |
710.93 |
| Jan 8, 2024 |
711.56 |
| Jan 5, 2024 |
703.05 |
| Jan 4, 2024 |
698.45 |
| Jan 3, 2024 |
702.09 |
| Jan 2, 2024 |
673.10 |
| Dec 29, 2023 |
157.18 |
| Dec 28, 2023 |
156.62 |
| Dec 27, 2023 |
156.80 |
| Dec 26, 2023 |
153.88 |
| Dec 22, 2023 |
153.80 |
| Dec 21, 2023 |
154.24 |
| Dec 20, 2023 |
153.75 |
| Dec 19, 2023 |
156.34 |
| Dec 18, 2023 |
156.33 |
| Dec 15, 2023 |
154.25 |
| Dec 14, 2023 |
154.69 |
| Dec 13, 2023 |
161.11 |
| Dec 12, 2023 |
157.68 |
| Dec 11, 2023 |
157.48 |
| Dec 8, 2023 |
161.26 |
| Dec 7, 2023 |
158.62 |
| Dec 6, 2023 |
158.89 |
| Dec 5, 2023 |
158.59 |
| Dec 4, 2023 |
157.92 |
| Dec 1, 2023 |
157.48 |
| Nov 30, 2023 |
159.37 |
| Nov 29, 2023 |
159.59 |
| Nov 28, 2023 |
159.52 |
| Nov 27, 2023 |
159.50 |
| Nov 24, 2023 |
162.08 |
| Nov 22, 2023 |
160.46 |
| Nov 21, 2023 |
159.79 |
| Nov 20, 2023 |
161.14 |
| Nov 17, 2023 |
159.55 |
| Nov 16, 2023 |
158.75 |
| Nov 15, 2023 |
158.70 |
| Nov 14, 2023 |
164.70 |
| Nov 13, 2023 |
165.21 |
| Nov 10, 2023 |
161.17 |
| Nov 9, 2023 |
159.45 |
| Nov 8, 2023 |
166.94 |
| Nov 7, 2023 |
161.77 |
| Nov 6, 2023 |
160.49 |
| Nov 3, 2023 |
153.11 |
| Nov 2, 2023 |
156.47 |
| Nov 1, 2023 |
149.51 |
| Oct 31, 2023 |
149.36 |
| Oct 30, 2023 |
152.54 |
| Oct 27, 2023 |
151.06 |
| Oct 26, 2023 |
153.18 |
| Oct 25, 2023 |
158.14 |
| Oct 24, 2023 |
159.74 |
| Oct 23, 2023 |
155.49 |
| Oct 20, 2023 |
157.64 |
| Oct 19, 2023 |
159.31 |
| Oct 18, 2023 |
163.74 |
| Oct 17, 2023 |
164.03 |
| Oct 16, 2023 |
166.27 |
| Oct 13, 2023 |
164.27 |
| Oct 12, 2023 |
164.62 |
| Oct 11, 2023 |
163.21 |
| Oct 10, 2023 |
156.21 |
| Oct 9, 2023 |
154.17 |
| Oct 6, 2023 |
152.41 |
| Oct 5, 2023 |
146.01 |
| Oct 4, 2023 |
143.30 |
| Oct 3, 2023 |
141.61 |
| Oct 2, 2023 |
145.15 |
| Sep 29, 2023 |
130.00 |
| Sep 28, 2023 |
131.77 |
| Sep 27, 2023 |
133.06 |
| Sep 26, 2023 |
133.12 |
| Sep 25, 2023 |
133.67 |
| Sep 22, 2023 |
133.25 |
| Sep 21, 2023 |
133.15 |
| Sep 20, 2023 |
137.87 |
| Sep 19, 2023 |
139.16 |
| Sep 18, 2023 |
138.27 |
| Sep 15, 2023 |
139.33 |
| Sep 14, 2023 |
143.19 |
| Sep 13, 2023 |
144.95 |
| Sep 12, 2023 |
145.05 |
| Sep 11, 2023 |
144.14 |
| Sep 8, 2023 |
141.94 |
| Sep 7, 2023 |
138.74 |
| Sep 6, 2023 |
135.52 |
| Sep 5, 2023 |
135.10 |
| Sep 1, 2023 |
134.84 |
| Aug 31, 2023 |
134.13 |
| Aug 30, 2023 |
132.63 |
| Aug 29, 2023 |
134.06 |
| Aug 28, 2023 |
134.07 |
| Aug 25, 2023 |
134.00 |
| Aug 24, 2023 |
132.63 |
| Aug 23, 2023 |
133.93 |
| Aug 22, 2023 |
134.00 |
| Aug 21, 2023 |
133.13 |
| Aug 18, 2023 |
132.25 |
| Aug 17, 2023 |
130.13 |
| Aug 16, 2023 |
132.21 |
| Aug 15, 2023 |
132.30 |
| Aug 14, 2023 |
130.21 |
| Aug 11, 2023 |
127.86 |
| Aug 10, 2023 |
126.18 |
| Aug 9, 2023 |
127.36 |
| Aug 8, 2023 |
126.24 |
| Aug 7, 2023 |
109.90 |
| Aug 4, 2023 |
108.79 |
| Aug 3, 2023 |
108.71 |
| Aug 2, 2023 |
110.00 |
| Aug 1, 2023 |
109.66 |
| Jul 31, 2023 |
110.01 |
| Jul 28, 2023 |
110.97 |
| Jul 27, 2023 |
110.12 |
| Jul 26, 2023 |
109.78 |
| Jul 25, 2023 |
110.74 |
| Jul 24, 2023 |
111.17 |
| Jul 21, 2023 |
111.83 |
| Jul 20, 2023 |
112.26 |
| Jul 19, 2023 |
109.78 |
| Jul 18, 2023 |
109.20 |
| Jul 17, 2023 |
108.22 |
| Jul 14, 2023 |
108.78 |
| Jul 13, 2023 |
105.21 |
| Jul 12, 2023 |
106.64 |
| Jul 11, 2023 |
106.35 |
| Jul 10, 2023 |
109.68 |
| Jul 7, 2023 |
109.42 |
| Jul 6, 2023 |
112.11 |
| Jul 5, 2023 |
112.71 |
| Jul 3, 2023 |
111.68 |
| Jun 30, 2023 |
113.51 |
| Jun 29, 2023 |
90.27 |
| Jun 28, 2023 |
89.15 |
| Jun 27, 2023 |
90.28 |
| Jun 26, 2023 |
88.00 |
| Jun 23, 2023 |
89.18 |
| Jun 22, 2023 |
88.95 |
| Jun 21, 2023 |
88.04 |
| Jun 20, 2023 |
87.84 |
| Jun 16, 2023 |
87.01 |
| Jun 15, 2023 |
88.22 |
| Jun 14, 2023 |
87.02 |
| Jun 13, 2023 |
86.63 |
| Jun 12, 2023 |
86.55 |
| Jun 9, 2023 |
86.69 |
| Jun 8, 2023 |
86.62 |
| Jun 7, 2023 |
84.81 |
| Jun 6, 2023 |
86.11 |
| Jun 5, 2023 |
86.34 |
| Jun 2, 2023 |
85.97 |
| Jun 1, 2023 |
84.83 |
| May 31, 2023 |
83.47 |
| May 30, 2023 |
83.04 |
| May 26, 2023 |
82.75 |
| May 25, 2023 |
83.05 |
| May 24, 2023 |
82.75 |
| May 23, 2023 |
82.25 |
| May 22, 2023 |
84.35 |
| May 19, 2023 |
85.98 |
| May 18, 2023 |
85.11 |
| May 17, 2023 |
85.02 |
| May 16, 2023 |
84.86 |
| May 15, 2023 |
84.45 |
| May 12, 2023 |
84.43 |
| May 11, 2023 |
84.65 |
| May 10, 2023 |
84.72 |
| May 9, 2023 |
83.26 |
| May 8, 2023 |
84.10 |
| May 5, 2023 |
83.15 |
| May 4, 2023 |
83.27 |
| May 3, 2023 |
83.80 |
| May 2, 2023 |
78.56 |
| May 1, 2023 |
78.87 |
| Apr 28, 2023 |
76.94 |
| Apr 27, 2023 |
75.87 |
| Apr 26, 2023 |
73.13 |
| Apr 25, 2023 |
74.79 |
| Apr 24, 2023 |
74.51 |
| Apr 21, 2023 |
74.87 |
| Apr 20, 2023 |
72.85 |
| Apr 19, 2023 |
72.00 |
| Apr 18, 2023 |
71.89 |
| Apr 17, 2023 |
72.37 |
| Apr 14, 2023 |
72.83 |
| Apr 13, 2023 |
72.91 |
| Apr 12, 2023 |
71.73 |
| Apr 11, 2023 |
70.75 |
| Apr 10, 2023 |
71.33 |
| Apr 6, 2023 |
71.58 |
| Apr 5, 2023 |
70.40 |
| Apr 4, 2023 |
68.92 |
| Apr 3, 2023 |
68.17 |
| Mar 31, 2023 |
66.74 |
| Mar 30, 2023 |
53.60 |
| Mar 29, 2023 |
52.84 |
| Mar 28, 2023 |
53.12 |
| Mar 27, 2023 |
52.64 |
| Mar 24, 2023 |
52.88 |
| Mar 23, 2023 |
52.34 |
| Mar 22, 2023 |
52.07 |
| Mar 21, 2023 |
52.09 |
| Mar 20, 2023 |
52.49 |
| Mar 17, 2023 |
51.79 |
| Mar 16, 2023 |
51.85 |
| Mar 15, 2023 |
51.84 |
| Mar 14, 2023 |
51.46 |
| Mar 13, 2023 |
51.05 |
| Mar 10, 2023 |
49.56 |
| Mar 9, 2023 |
49.85 |
| Mar 8, 2023 |
49.17 |
| Mar 7, 2023 |
48.87 |
| Mar 6, 2023 |
50.18 |
| Mar 3, 2023 |
50.10 |
| Mar 2, 2023 |
49.57 |
| Mar 1, 2023 |
49.43 |
| Feb 28, 2023 |
48.97 |
| Feb 27, 2023 |
49.81 |
| Feb 24, 2023 |
50.60 |
| Feb 23, 2023 |
51.53 |
| Feb 22, 2023 |
51.77 |
| Feb 21, 2023 |
51.53 |
| Feb 17, 2023 |
51.67 |
| Feb 16, 2023 |
51.30 |
| Feb 15, 2023 |
52.71 |
| Feb 14, 2023 |
54.68 |
| Feb 13, 2023 |
55.13 |
| Feb 10, 2023 |
54.30 |
| Feb 9, 2023 |
53.77 |
| Feb 8, 2023 |
53.61 |
| Feb 7, 2023 |
53.44 |
| Feb 6, 2023 |
53.12 |
| Feb 3, 2023 |
53.35 |
| Feb 2, 2023 |
52.03 |
| Feb 1, 2023 |
53.90 |
| Jan 31, 2023 |
54.15 |
| Jan 30, 2023 |
53.57 |
| Jan 27, 2023 |
53.82 |
| Jan 26, 2023 |
54.75 |
| Jan 25, 2023 |
55.02 |
| Jan 24, 2023 |
54.50 |
| Jan 23, 2023 |
53.84 |
| Jan 20, 2023 |
54.45 |
| Jan 19, 2023 |
55.24 |
| Jan 18, 2023 |
55.38 |
| Jan 17, 2023 |
56.28 |
| Jan 13, 2023 |
56.89 |
| Jan 12, 2023 |
56.50 |
| Jan 11, 2023 |
56.70 |
| Jan 10, 2023 |
55.50 |
| Jan 9, 2023 |
55.04 |
| Jan 6, 2023 |
57.10 |
| Jan 5, 2023 |
56.47 |
| Jan 4, 2023 |
57.13 |
| Jan 3, 2023 |
57.42 |
| Dec 30, 2022 |
50.45 |
| Dec 29, 2022 |
50.61 |
| Dec 28, 2022 |
50.36 |
| Dec 27, 2022 |
50.32 |
| Dec 23, 2022 |
50.73 |
| Dec 22, 2022 |
50.37 |
| Dec 21, 2022 |
50.75 |
| Dec 20, 2022 |
49.59 |
| Dec 19, 2022 |
49.34 |
| Dec 16, 2022 |
49.62 |
| Dec 15, 2022 |
49.64 |
| Dec 14, 2022 |
50.13 |
| Dec 13, 2022 |
49.46 |
| Dec 12, 2022 |
50.64 |
| Dec 9, 2022 |
49.78 |
| Dec 8, 2022 |
51.27 |
| Dec 7, 2022 |
51.29 |
| Dec 6, 2022 |
50.82 |
| Dec 5, 2022 |
50.92 |
| Dec 2, 2022 |
51.68 |
| Dec 1, 2022 |
51.07 |
| Nov 30, 2022 |
51.17 |
| Nov 29, 2022 |
50.19 |
| Nov 28, 2022 |
50.44 |
| Nov 25, 2022 |
50.37 |
| Nov 23, 2022 |
49.88 |
| Nov 22, 2022 |
49.76 |
| Nov 21, 2022 |
49.80 |
| Nov 18, 2022 |
49.87 |
| Nov 17, 2022 |
49.75 |
| Nov 16, 2022 |
48.67 |
| Nov 15, 2022 |
48.26 |
| Nov 14, 2022 |
49.10 |
| Nov 11, 2022 |
48.58 |
| Nov 10, 2022 |
50.85 |
| Nov 9, 2022 |
50.09 |
| Nov 8, 2022 |
50.56 |
| Nov 7, 2022 |
50.34 |
| Nov 4, 2022 |
49.29 |
| Nov 3, 2022 |
49.87 |
| Nov 2, 2022 |
48.95 |
| Nov 1, 2022 |
48.62 |
| Oct 31, 2022 |
49.93 |
| Oct 28, 2022 |
49.63 |
| Oct 27, 2022 |
49.14 |
| Oct 26, 2022 |
49.35 |
| Oct 25, 2022 |
48.44 |
| Oct 24, 2022 |
47.97 |
| Oct 21, 2022 |
46.99 |
| Oct 20, 2022 |
45.38 |
| Oct 19, 2022 |
45.41 |
| Oct 18, 2022 |
46.20 |
| Oct 17, 2022 |
45.89 |
| Oct 14, 2022 |
45.70 |
| Oct 13, 2022 |
45.80 |
| Oct 12, 2022 |
44.76 |
| Oct 11, 2022 |
45.17 |
| Oct 10, 2022 |
44.66 |
| Oct 7, 2022 |
45.05 |
| Oct 6, 2022 |
45.91 |
| Oct 5, 2022 |
45.75 |
| Oct 4, 2022 |
45.49 |
| Oct 3, 2022 |
44.34 |
| Sep 30, 2022 |
44.59 |
| Sep 29, 2022 |
47.74 |
| Sep 28, 2022 |
48.38 |
| Sep 27, 2022 |
45.01 |
| Sep 26, 2022 |
44.49 |
| Sep 23, 2022 |
45.06 |
| Sep 22, 2022 |
44.97 |
| Sep 21, 2022 |
42.89 |
| Sep 20, 2022 |
43.65 |
| Sep 19, 2022 |
44.14 |
| Sep 16, 2022 |
44.69 |
| Sep 15, 2022 |
44.77 |
| Sep 14, 2022 |
44.79 |
| Sep 13, 2022 |
44.34 |
| Sep 12, 2022 |
45.60 |
| Sep 9, 2022 |
45.96 |
| Sep 8, 2022 |
45.64 |
| Sep 7, 2022 |
45.08 |
| Sep 6, 2022 |
44.39 |
| Sep 2, 2022 |
43.59 |
| Sep 1, 2022 |
44.72 |
| Aug 31, 2022 |
43.58 |
| Aug 30, 2022 |
44.42 |
| Aug 29, 2022 |
44.87 |
| Aug 26, 2022 |
45.65 |
| Aug 25, 2022 |
46.75 |
| Aug 24, 2022 |
46.13 |
| Aug 23, 2022 |
45.59 |
| Aug 22, 2022 |
46.74 |
| Aug 19, 2022 |
46.70 |
| Aug 18, 2022 |
45.82 |
| Aug 17, 2022 |
45.84 |
| Aug 16, 2022 |
44.89 |
| Aug 15, 2022 |
45.42 |
| Aug 12, 2022 |
44.57 |
| Aug 11, 2022 |
43.57 |
| Aug 10, 2022 |
44.07 |
| Aug 9, 2022 |
43.84 |
| Aug 8, 2022 |
43.76 |
| Aug 5, 2022 |
43.59 |
| Aug 4, 2022 |
44.24 |
| Aug 3, 2022 |
45.40 |
| Aug 2, 2022 |
46.32 |
| Aug 1, 2022 |
46.90 |
| Jul 29, 2022 |
47.70 |
| Jul 28, 2022 |
47.86 |
| Jul 27, 2022 |
47.59 |
| Jul 26, 2022 |
47.97 |
| Jul 25, 2022 |
47.97 |
| Jul 22, 2022 |
47.56 |
| Jul 21, 2022 |
47.30 |
| Jul 20, 2022 |
46.59 |
| Jul 19, 2022 |
47.19 |
| Jul 18, 2022 |
46.55 |
| Jul 15, 2022 |
47.97 |
| Jul 14, 2022 |
47.29 |
| Jul 13, 2022 |
46.65 |
| Jul 12, 2022 |
46.82 |
| Jul 11, 2022 |
47.90 |
| Jul 8, 2022 |
47.81 |
| Jul 7, 2022 |
47.45 |
| Jul 6, 2022 |
47.76 |
| Jul 5, 2022 |
47.33 |
| Jul 1, 2022 |
46.98 |
| Jun 30, 2022 |
46.91 |
| Jun 29, 2022 |
42.82 |
| Jun 28, 2022 |
42.11 |
| Jun 27, 2022 |
43.39 |
| Jun 24, 2022 |
43.17 |
| Jun 23, 2022 |
41.46 |
| Jun 22, 2022 |
40.66 |
| Jun 21, 2022 |
39.42 |
| Jun 17, 2022 |
38.57 |
| Jun 16, 2022 |
38.19 |
| Jun 15, 2022 |
38.84 |
| Jun 14, 2022 |
38.55 |
| Jun 13, 2022 |
38.62 |
| Jun 10, 2022 |
39.38 |
| Jun 9, 2022 |
40.20 |
| Jun 8, 2022 |
41.56 |
| Jun 7, 2022 |
41.38 |
| Jun 6, 2022 |
40.22 |
| Jun 3, 2022 |
39.99 |
| Jun 2, 2022 |
40.09 |
| Jun 1, 2022 |
41.24 |
| May 31, 2022 |
41.55 |
| May 27, 2022 |
42.88 |
| May 26, 2022 |
41.56 |
| May 25, 2022 |
40.70 |
| May 24, 2022 |
40.56 |
| May 23, 2022 |
40.12 |
| May 20, 2022 |
39.62 |
| May 19, 2022 |
37.95 |
| May 18, 2022 |
39.13 |
| May 17, 2022 |
39.96 |
| May 16, 2022 |
39.69 |
| May 13, 2022 |
38.66 |
| May 12, 2022 |
38.68 |
| May 11, 2022 |
38.01 |
| May 10, 2022 |
37.88 |
| May 9, 2022 |
38.34 |
| May 6, 2022 |
39.36 |
| May 5, 2022 |
38.76 |
| May 4, 2022 |
39.10 |
| May 3, 2022 |
38.19 |
| May 2, 2022 |
38.39 |
| Apr 29, 2022 |
38.73 |
| Apr 28, 2022 |
39.41 |
| Apr 27, 2022 |
37.80 |
| Apr 26, 2022 |
37.50 |
| Apr 25, 2022 |
37.81 |
| Apr 22, 2022 |
36.95 |
| Apr 21, 2022 |
38.39 |
| Apr 20, 2022 |
38.83 |
| Apr 19, 2022 |
39.38 |
| Apr 18, 2022 |
39.62 |
| Apr 14, 2022 |
40.02 |
| Apr 13, 2022 |
40.13 |
| Apr 12, 2022 |
40.84 |
| Apr 11, 2022 |
40.96 |
| Apr 8, 2022 |
41.32 |
| Apr 7, 2022 |
40.89 |
| Apr 6, 2022 |
40.55 |
| Apr 5, 2022 |
38.78 |
| Apr 4, 2022 |
38.63 |
| Apr 1, 2022 |
38.80 |
| Mar 31, 2022 |
37.97 |
| Mar 30, 2022 |
43.41 |
| Mar 29, 2022 |
43.19 |
| Mar 28, 2022 |
43.68 |
| Mar 25, 2022 |
43.28 |
| Mar 24, 2022 |
43.08 |
| Mar 23, 2022 |
42.56 |
| Mar 22, 2022 |
42.68 |
| Mar 21, 2022 |
43.38 |
| Mar 18, 2022 |
43.08 |
| Mar 17, 2022 |
42.76 |
| Mar 16, 2022 |
41.40 |
| Mar 15, 2022 |
41.25 |
| Mar 14, 2022 |
40.29 |
| Mar 11, 2022 |
39.88 |
| Mar 10, 2022 |
39.84 |
| Mar 9, 2022 |
39.36 |
| Mar 8, 2022 |
38.93 |
| Mar 7, 2022 |
39.18 |
| Mar 4, 2022 |
39.37 |
| Mar 3, 2022 |
38.73 |
| Mar 2, 2022 |
38.06 |
| Mar 1, 2022 |
37.37 |
| Feb 28, 2022 |
37.43 |
| Feb 25, 2022 |
37.57 |
| Feb 24, 2022 |
36.40 |
| Feb 23, 2022 |
35.69 |
| Feb 22, 2022 |
35.81 |
| Feb 18, 2022 |
35.99 |
| Feb 17, 2022 |
36.09 |
| Feb 16, 2022 |
36.78 |
| Feb 15, 2022 |
36.52 |
| Feb 14, 2022 |
35.15 |
| Feb 11, 2022 |
35.30 |
| Feb 10, 2022 |
35.89 |
| Feb 9, 2022 |
36.43 |
| Feb 8, 2022 |
35.93 |
| Feb 7, 2022 |
36.47 |
| Feb 4, 2022 |
36.28 |
| Feb 3, 2022 |
36.66 |
| Feb 2, 2022 |
37.56 |
| Feb 1, 2022 |
37.18 |
| Jan 31, 2022 |
36.75 |
| Jan 28, 2022 |
36.71 |
| Jan 27, 2022 |
35.45 |
| Jan 26, 2022 |
35.62 |
| Jan 25, 2022 |
35.86 |
| Jan 24, 2022 |
36.01 |
| Jan 21, 2022 |
36.40 |
| Jan 20, 2022 |
36.41 |
| Jan 19, 2022 |
36.70 |
| Jan 18, 2022 |
37.00 |
| Jan 14, 2022 |
36.56 |
| Jan 13, 2022 |
37.39 |
| Jan 12, 2022 |
38.33 |
| Jan 11, 2022 |
39.29 |
| Jan 10, 2022 |
38.95 |
| Jan 7, 2022 |
38.86 |
| Jan 6, 2022 |
38.84 |
| Jan 5, 2022 |
39.04 |
| Jan 4, 2022 |
39.96 |
| Jan 3, 2022 |
40.69 |
| Dec 31, 2021 |
41.37 |
| Dec 30, 2021 |
46.21 |
| Dec 29, 2021 |
46.40 |
| Dec 28, 2021 |
46.07 |
| Dec 27, 2021 |
46.40 |
| Dec 23, 2021 |
45.52 |
| Dec 22, 2021 |
44.42 |
| Dec 21, 2021 |
44.15 |
| Dec 20, 2021 |
43.91 |
| Dec 17, 2021 |
44.57 |
| Dec 16, 2021 |
46.51 |
| Dec 15, 2021 |
45.88 |
| Dec 14, 2021 |
41.56 |
| Dec 13, 2021 |
41.42 |
| Dec 10, 2021 |
40.69 |
| Dec 9, 2021 |
40.48 |
| Dec 8, 2021 |
40.72 |
| Dec 7, 2021 |
40.85 |
| Dec 6, 2021 |
41.05 |
| Dec 3, 2021 |
40.93 |
| Dec 2, 2021 |
41.31 |
| Dec 1, 2021 |
41.52 |
| Nov 30, 2021 |
41.34 |
| Nov 29, 2021 |
42.47 |
| Nov 26, 2021 |
43.39 |
| Nov 24, 2021 |
43.67 |
| Nov 23, 2021 |
43.66 |
| Nov 22, 2021 |
43.41 |
| Nov 19, 2021 |
43.45 |
| Nov 18, 2021 |
43.55 |
| Nov 17, 2021 |
43.53 |
| Nov 16, 2021 |
42.95 |
| Nov 15, 2021 |
43.07 |
| Nov 12, 2021 |
43.27 |
| Nov 11, 2021 |
43.77 |
| Nov 10, 2021 |
44.11 |
| Nov 9, 2021 |
43.67 |
| Nov 8, 2021 |
43.42 |
| Nov 5, 2021 |
44.17 |
| Nov 4, 2021 |
45.17 |
| Nov 3, 2021 |
44.38 |
| Nov 2, 2021 |
42.81 |
| Nov 1, 2021 |
41.55 |
| Oct 29, 2021 |
42.46 |
| Oct 28, 2021 |
42.22 |
| Oct 27, 2021 |
41.69 |
| Oct 26, 2021 |
41.41 |
| Oct 25, 2021 |
40.84 |
| Oct 22, 2021 |
40.62 |
| Oct 21, 2021 |
40.19 |
| Oct 20, 2021 |
40.62 |
| Oct 19, 2021 |
40.38 |
| Oct 18, 2021 |
39.83 |
| Oct 15, 2021 |
39.65 |
| Oct 14, 2021 |
39.45 |
| Oct 13, 2021 |
39.41 |
| Oct 12, 2021 |
38.80 |
| Oct 11, 2021 |
38.94 |
| Oct 8, 2021 |
38.99 |
| Oct 7, 2021 |
38.86 |
| Oct 6, 2021 |
37.97 |
| Oct 5, 2021 |
38.49 |
| Oct 4, 2021 |
37.47 |
| Oct 1, 2021 |
38.26 |
| Sep 30, 2021 |
38.51 |
| Sep 29, 2021 |
37.59 |
| Sep 28, 2021 |
36.16 |
| Sep 27, 2021 |
36.95 |
| Sep 24, 2021 |
37.81 |
| Sep 23, 2021 |
37.89 |
| Sep 22, 2021 |
37.26 |
| Sep 21, 2021 |
37.56 |
| Sep 20, 2021 |
37.80 |
| Sep 17, 2021 |
37.55 |
| Sep 16, 2021 |
37.70 |
| Sep 15, 2021 |
38.14 |
| Sep 14, 2021 |
38.04 |
| Sep 13, 2021 |
38.83 |
| Sep 10, 2021 |
39.08 |
| Sep 9, 2021 |
39.17 |
| Sep 8, 2021 |
41.59 |
| Sep 7, 2021 |
41.58 |
| Sep 3, 2021 |
42.35 |
| Sep 2, 2021 |
42.36 |
| Sep 1, 2021 |
42.01 |
| Aug 31, 2021 |
42.15 |
| Aug 30, 2021 |
42.81 |
| Aug 27, 2021 |
42.39 |
| Aug 26, 2021 |
42.64 |
| Aug 25, 2021 |
43.06 |
| Aug 24, 2021 |
42.88 |
| Aug 23, 2021 |
43.71 |
| Aug 20, 2021 |
44.21 |
| Aug 19, 2021 |
44.13 |
| Aug 18, 2021 |
43.82 |
| Aug 17, 2021 |
44.50 |
| Aug 16, 2021 |
44.05 |
| Aug 13, 2021 |
43.12 |
| Aug 12, 2021 |
43.00 |
| Aug 11, 2021 |
43.10 |
| Aug 10, 2021 |
43.97 |
| Aug 9, 2021 |
43.60 |
| Aug 6, 2021 |
42.99 |
| Aug 5, 2021 |
43.11 |
| Aug 4, 2021 |
42.83 |
| Aug 3, 2021 |
41.77 |
| Aug 2, 2021 |
40.24 |
| Jul 30, 2021 |
39.74 |
| Jul 29, 2021 |
40.04 |
| Jul 28, 2021 |
40.23 |
| Jul 27, 2021 |
39.75 |
| Jul 26, 2021 |
39.69 |
| Jul 23, 2021 |
39.84 |
| Jul 22, 2021 |
38.92 |
| Jul 21, 2021 |
38.72 |
| Jul 20, 2021 |
38.35 |
| Jul 19, 2021 |
38.21 |
| Jul 16, 2021 |
37.94 |
| Jul 15, 2021 |
37.77 |
| Jul 14, 2021 |
38.57 |
| Jul 13, 2021 |
38.40 |
| Jul 12, 2021 |
38.51 |
| Jul 9, 2021 |
38.35 |
| Jul 8, 2021 |
38.70 |
| Jul 7, 2021 |
38.48 |
| Jul 6, 2021 |
38.42 |
| Jul 2, 2021 |
38.18 |
| Jul 1, 2021 |
37.72 |
| Jun 30, 2021 |
37.46 |
| Jun 29, 2021 |
32.65 |
| Jun 28, 2021 |
32.48 |
| Jun 25, 2021 |
32.77 |
| Jun 24, 2021 |
33.16 |
| Jun 23, 2021 |
30.90 |
| Jun 22, 2021 |
31.52 |
| Jun 21, 2021 |
31.69 |
| Jun 18, 2021 |
31.11 |
| Jun 17, 2021 |
31.63 |
| Jun 16, 2021 |
31.42 |
| Jun 15, 2021 |
31.82 |
| Jun 14, 2021 |
32.18 |
| Jun 11, 2021 |
31.90 |
| Jun 10, 2021 |
33.24 |
| Jun 9, 2021 |
32.17 |
| Jun 8, 2021 |
31.41 |
| Jun 7, 2021 |
31.67 |
| Jun 4, 2021 |
28.76 |
| Jun 3, 2021 |
28.85 |
| Jun 2, 2021 |
28.34 |
| Jun 1, 2021 |
28.24 |
| May 28, 2021 |
28.43 |
| May 27, 2021 |
28.35 |
| May 26, 2021 |
28.61 |
| May 25, 2021 |
28.36 |
| May 24, 2021 |
28.61 |
| May 21, 2021 |
28.45 |
| May 20, 2021 |
28.40 |
| May 19, 2021 |
27.97 |
| May 18, 2021 |
27.70 |
| May 17, 2021 |
27.83 |
| May 14, 2021 |
27.93 |
| May 13, 2021 |
27.75 |
| May 12, 2021 |
27.50 |
| May 11, 2021 |
27.72 |
| May 10, 2021 |
27.72 |
| May 7, 2021 |
27.82 |
| May 6, 2021 |
27.60 |
| May 5, 2021 |
27.44 |
| May 4, 2021 |
26.79 |
| May 3, 2021 |
26.46 |
| Apr 30, 2021 |
26.02 |
| Apr 29, 2021 |
25.93 |
| Apr 28, 2021 |
25.70 |
| Apr 27, 2021 |
25.94 |
| Apr 26, 2021 |
26.65 |
| Apr 23, 2021 |
26.86 |
| Apr 22, 2021 |
26.62 |
| Apr 21, 2021 |
27.18 |
| Apr 20, 2021 |
27.13 |
| Apr 19, 2021 |
26.99 |
| Apr 16, 2021 |
26.94 |
| Apr 15, 2021 |
26.46 |
| Apr 14, 2021 |
26.05 |
| Apr 13, 2021 |
25.98 |
| Apr 12, 2021 |
25.88 |
| Apr 9, 2021 |
26.26 |
| Apr 8, 2021 |
25.99 |
| Apr 7, 2021 |
25.95 |
| Apr 6, 2021 |
26.02 |
| Apr 5, 2021 |
26.32 |
| Apr 1, 2021 |
26.37 |
| Mar 31, 2021 |
26.59 |
| Mar 30, 2021 |
32.94 |
| Mar 29, 2021 |
33.09 |
| Mar 26, 2021 |
32.90 |
| Mar 25, 2021 |
32.51 |
| Mar 24, 2021 |
31.99 |
| Mar 23, 2021 |
32.61 |
| Mar 22, 2021 |
33.00 |
| Mar 19, 2021 |
32.72 |
| Mar 18, 2021 |
32.66 |
| Mar 17, 2021 |
33.16 |
| Mar 16, 2021 |
33.90 |
| Mar 15, 2021 |
33.59 |
| Mar 12, 2021 |
36.95 |
| Mar 11, 2021 |
36.44 |
| Mar 10, 2021 |
36.48 |
| Mar 9, 2021 |
36.60 |
| Mar 8, 2021 |
36.76 |
| Mar 5, 2021 |
36.74 |
| Mar 4, 2021 |
35.61 |
| Mar 3, 2021 |
35.87 |
| Mar 2, 2021 |
36.25 |
| Mar 1, 2021 |
36.66 |
| Feb 26, 2021 |
36.38 |
| Feb 25, 2021 |
36.19 |
| Feb 24, 2021 |
36.31 |
| Feb 23, 2021 |
35.95 |
| Feb 22, 2021 |
35.63 |
| Feb 19, 2021 |
35.68 |
| Feb 18, 2021 |
35.71 |
| Feb 17, 2021 |
36.66 |
| Feb 16, 2021 |
36.53 |
| Feb 12, 2021 |
36.81 |
| Feb 11, 2021 |
35.97 |
| Feb 10, 2021 |
36.29 |
| Feb 9, 2021 |
35.82 |
| Feb 8, 2021 |
36.54 |
| Feb 5, 2021 |
35.83 |
| Feb 4, 2021 |
35.80 |
| Feb 3, 2021 |
34.97 |
| Feb 2, 2021 |
35.08 |
| Feb 1, 2021 |
36.07 |
| Jan 29, 2021 |
36.93 |
| Jan 28, 2021 |
37.31 |
| Jan 27, 2021 |
36.86 |
| Jan 26, 2021 |
37.77 |
| Jan 25, 2021 |
37.70 |
| Jan 22, 2021 |
36.60 |
| Jan 21, 2021 |
35.93 |
| Jan 20, 2021 |
35.74 |
| Jan 19, 2021 |
35.24 |
| Jan 15, 2021 |
33.87 |
| Jan 14, 2021 |
33.15 |
| Jan 13, 2021 |
32.94 |
| Jan 12, 2021 |
31.75 |
| Jan 11, 2021 |
33.02 |
| Jan 8, 2021 |
29.55 |
| Jan 7, 2021 |
29.44 |
| Jan 6, 2021 |
29.18 |
| Jan 5, 2021 |
29.53 |
| Jan 4, 2021 |
29.39 |
| Dec 31, 2020 |
29.98 |
| Dec 30, 2020 |
28.12 |
| Dec 29, 2020 |
28.05 |
| Dec 28, 2020 |
28.03 |
| Dec 24, 2020 |
28.06 |
| Dec 23, 2020 |
27.86 |
| Dec 22, 2020 |
28.07 |
| Dec 21, 2020 |
28.42 |
| Dec 18, 2020 |
28.86 |
| Dec 17, 2020 |
29.06 |
| Dec 16, 2020 |
28.97 |
| Dec 15, 2020 |
28.19 |
| Dec 14, 2020 |
26.59 |
| Dec 11, 2020 |
26.94 |
| Dec 10, 2020 |
27.11 |
| Dec 9, 2020 |
26.60 |
| Dec 8, 2020 |
25.14 |
| Dec 7, 2020 |
24.82 |
| Dec 4, 2020 |
24.99 |
| Dec 3, 2020 |
24.26 |
| Dec 2, 2020 |
24.44 |
| Dec 1, 2020 |
24.51 |
| Nov 30, 2020 |
24.52 |
| Nov 27, 2020 |
24.82 |
| Nov 25, 2020 |
24.37 |
| Nov 24, 2020 |
24.40 |
| Nov 23, 2020 |
24.14 |
| Nov 20, 2020 |
24.49 |
| Nov 19, 2020 |
24.14 |
| Nov 18, 2020 |
23.60 |
| Nov 17, 2020 |
23.77 |
| Nov 16, 2020 |
23.67 |
| Nov 13, 2020 |
23.97 |
| Nov 12, 2020 |
23.74 |
| Nov 11, 2020 |
24.37 |
| Nov 10, 2020 |
24.68 |
| Nov 9, 2020 |
23.96 |
| Nov 6, 2020 |
24.03 |
| Nov 5, 2020 |
24.50 |
| Nov 4, 2020 |
25.02 |
| Nov 3, 2020 |
22.05 |
| Nov 2, 2020 |
22.16 |
| Oct 30, 2020 |
21.96 |
| Oct 29, 2020 |
22.32 |
| Oct 28, 2020 |
22.11 |
| Oct 27, 2020 |
22.21 |
| Oct 26, 2020 |
23.86 |
| Oct 23, 2020 |
23.97 |
| Oct 22, 2020 |
23.85 |
| Oct 21, 2020 |
23.79 |
| Oct 20, 2020 |
24.18 |
| Oct 19, 2020 |
24.04 |
| Oct 16, 2020 |
24.60 |
| Oct 15, 2020 |
24.71 |
| Oct 14, 2020 |
24.99 |
| Oct 13, 2020 |
25.27 |
| Oct 12, 2020 |
26.01 |
| Oct 9, 2020 |
26.41 |
| Oct 8, 2020 |
25.84 |
| Oct 7, 2020 |
25.08 |
| Oct 6, 2020 |
24.27 |
| Oct 5, 2020 |
24.69 |
| Oct 2, 2020 |
24.45 |
| Oct 1, 2020 |
24.29 |
| Sep 30, 2020 |
24.92 |
| Sep 29, 2020 |
25.43 |
| Sep 28, 2020 |
25.75 |
| Sep 25, 2020 |
26.12 |
| Sep 24, 2020 |
25.87 |
| Sep 23, 2020 |
26.04 |
| Sep 22, 2020 |
26.05 |
| Sep 21, 2020 |
26.28 |
| Sep 18, 2020 |
26.80 |
| Sep 17, 2020 |
26.50 |
| Sep 16, 2020 |
26.24 |
| Sep 15, 2020 |
26.09 |
| Sep 14, 2020 |
25.90 |
| Sep 11, 2020 |
25.74 |
| Sep 10, 2020 |
25.42 |
| Sep 9, 2020 |
26.42 |
| Sep 8, 2020 |
25.96 |
| Sep 4, 2020 |
26.23 |
| Sep 3, 2020 |
25.90 |
| Sep 2, 2020 |
26.00 |
| Sep 1, 2020 |
25.61 |
| Aug 31, 2020 |
25.80 |
| Aug 28, 2020 |
25.61 |
| Aug 27, 2020 |
25.90 |
| Aug 26, 2020 |
25.95 |
| Aug 25, 2020 |
26.02 |
| Aug 24, 2020 |
25.99 |
| Aug 21, 2020 |
25.95 |
| Aug 20, 2020 |
26.31 |
| Aug 19, 2020 |
26.47 |
| Aug 18, 2020 |
26.62 |
| Aug 17, 2020 |
26.34 |
| Aug 14, 2020 |
26.09 |
| Aug 13, 2020 |
26.16 |
| Aug 12, 2020 |
26.52 |
| Aug 11, 2020 |
26.18 |
| Aug 10, 2020 |
26.60 |
| Aug 7, 2020 |
26.58 |
| Aug 6, 2020 |
26.58 |
| Aug 5, 2020 |
26.83 |
| Aug 4, 2020 |
26.92 |
| Aug 3, 2020 |
26.57 |
| Jul 31, 2020 |
26.13 |
| Jul 30, 2020 |
26.60 |
| Jul 29, 2020 |
28.12 |
| Jul 28, 2020 |
28.27 |
| Jul 27, 2020 |
27.90 |
| Jul 24, 2020 |
27.73 |
| Jul 23, 2020 |
28.08 |
| Jul 22, 2020 |
28.66 |
| Jul 21, 2020 |
28.74 |
| Jul 20, 2020 |
29.04 |
| Jul 17, 2020 |
28.85 |
| Jul 16, 2020 |
28.68 |
| Jul 15, 2020 |
28.76 |
| Jul 14, 2020 |
28.49 |
| Jul 13, 2020 |
28.18 |
| Jul 10, 2020 |
28.40 |
| Jul 9, 2020 |
28.93 |
| Jul 8, 2020 |
29.40 |
| Jul 7, 2020 |
28.99 |
| Jul 6, 2020 |
29.01 |
| Jul 2, 2020 |
28.49 |
| Jul 1, 2020 |
28.39 |
| Jun 30, 2020 |
28.54 |
| Jun 29, 2020 |
38.69 |
| Jun 26, 2020 |
38.72 |
| Jun 25, 2020 |
38.73 |
| Jun 24, 2020 |
37.34 |
| Jun 23, 2020 |
37.89 |
| Jun 22, 2020 |
38.15 |
| Jun 19, 2020 |
38.03 |
| Jun 18, 2020 |
38.30 |
| Jun 17, 2020 |
38.04 |
| Jun 16, 2020 |
38.93 |
| Jun 15, 2020 |
33.65 |
| Jun 12, 2020 |
34.13 |
| Jun 11, 2020 |
34.26 |
| Jun 10, 2020 |
35.91 |
| Jun 9, 2020 |
35.46 |
| Jun 8, 2020 |
35.48 |
| Jun 5, 2020 |
35.48 |
| Jun 4, 2020 |
35.84 |
| Jun 3, 2020 |
36.27 |
| Jun 2, 2020 |
36.59 |
| Jun 1, 2020 |
36.25 |
| May 29, 2020 |
36.37 |
| May 28, 2020 |
35.82 |
| May 27, 2020 |
34.65 |
| May 26, 2020 |
35.18 |
| May 22, 2020 |
35.95 |
| May 21, 2020 |
36.21 |
| May 20, 2020 |
36.41 |
| May 19, 2020 |
37.26 |
| May 18, 2020 |
37.56 |
| May 15, 2020 |
37.86 |
| May 14, 2020 |
37.66 |
| May 13, 2020 |
37.56 |
| May 12, 2020 |
37.51 |
| May 11, 2020 |
37.70 |
| May 8, 2020 |
36.50 |
| May 7, 2020 |
36.38 |
| May 6, 2020 |
37.26 |
| May 5, 2020 |
37.55 |
| May 4, 2020 |
36.45 |
| May 1, 2020 |
36.53 |
| Apr 30, 2020 |
36.77 |
| Apr 29, 2020 |
36.90 |
| Apr 28, 2020 |
37.41 |
| Apr 27, 2020 |
38.35 |
| Apr 24, 2020 |
38.74 |
| Apr 23, 2020 |
38.03 |
| Apr 22, 2020 |
37.27 |
| Apr 21, 2020 |
36.30 |
| Apr 20, 2020 |
37.52 |
| Apr 17, 2020 |
37.40 |
| Apr 16, 2020 |
36.79 |
| Apr 15, 2020 |
35.95 |
| Apr 14, 2020 |
35.93 |
| Apr 13, 2020 |
34.34 |
| Apr 9, 2020 |
34.65 |
| Apr 8, 2020 |
34.77 |
| Apr 7, 2020 |
33.74 |
| Apr 6, 2020 |
33.67 |
| Apr 3, 2020 |
33.21 |
| Apr 2, 2020 |
33.81 |
| Apr 1, 2020 |
32.44 |
| Mar 31, 2020 |
32.99 |
| Mar 30, 2020 |
33.90 |
| Mar 27, 2020 |
32.84 |
| Mar 26, 2020 |
32.89 |
| Mar 25, 2020 |
29.86 |
| Mar 24, 2020 |
30.09 |
| Mar 23, 2020 |
29.15 |
| Mar 20, 2020 |
29.97 |
| Mar 19, 2020 |
32.59 |
| Mar 18, 2020 |
35.03 |
| Mar 17, 2020 |
35.06 |
| Mar 16, 2020 |
31.68 |
| Mar 13, 2020 |
34.12 |
| Mar 12, 2020 |
30.85 |
| Mar 11, 2020 |
34.28 |
| Mar 10, 2020 |
34.57 |
| Mar 9, 2020 |
33.23 |
| Mar 6, 2020 |
34.64 |
| Mar 5, 2020 |
34.31 |
| Mar 4, 2020 |
34.37 |
| Mar 3, 2020 |
31.91 |
| Mar 2, 2020 |
32.52 |
| Feb 28, 2020 |
30.88 |
| Feb 27, 2020 |
31.63 |
| Feb 26, 2020 |
32.69 |
| Feb 25, 2020 |
33.15 |
| Feb 24, 2020 |
33.82 |
| Feb 21, 2020 |
34.78 |
| Feb 20, 2020 |
34.77 |
| Feb 19, 2020 |
34.48 |
| Feb 18, 2020 |
34.53 |
| Feb 14, 2020 |
34.55 |
| Feb 13, 2020 |
34.72 |
| Feb 12, 2020 |
35.14 |
| Feb 11, 2020 |
35.32 |
| Feb 10, 2020 |
35.63 |
| Feb 7, 2020 |
35.85 |
| Feb 6, 2020 |
36.07 |
| Feb 5, 2020 |
36.08 |
| Feb 4, 2020 |
35.12 |
| Feb 3, 2020 |
34.52 |
| Jan 31, 2020 |
34.19 |
| Jan 30, 2020 |
34.93 |
| Jan 29, 2020 |
34.26 |
| Jan 28, 2020 |
34.10 |
| Jan 27, 2020 |
33.86 |
| Jan 24, 2020 |
34.05 |
| Jan 23, 2020 |
34.57 |
| Jan 22, 2020 |
34.66 |
| Jan 21, 2020 |
34.50 |
| Jan 17, 2020 |
34.17 |
| Jan 16, 2020 |
34.63 |
| Jan 15, 2020 |
34.55 |
| Jan 14, 2020 |
34.44 |
| Jan 13, 2020 |
34.02 |
| Jan 10, 2020 |
33.79 |
| Jan 9, 2020 |
33.28 |
| Jan 8, 2020 |
32.74 |
| Jan 7, 2020 |
32.44 |
| Jan 6, 2020 |
32.38 |
| Jan 3, 2020 |
32.26 |
| Jan 2, 2020 |
32.37 |
| Dec 31, 2019 |
32.18 |
| Dec 30, 2019 |
38.26 |
| Dec 27, 2019 |
38.32 |
| Dec 26, 2019 |
38.21 |
| Dec 24, 2019 |
38.20 |
| Dec 23, 2019 |
38.21 |
| Dec 20, 2019 |
38.59 |
| Dec 19, 2019 |
38.13 |
| Dec 18, 2019 |
37.73 |
| Dec 17, 2019 |
36.52 |
| Dec 16, 2019 |
35.80 |
| Dec 13, 2019 |
35.41 |
| Dec 12, 2019 |
35.46 |
| Dec 11, 2019 |
35.19 |
| Dec 10, 2019 |
35.15 |
| Dec 9, 2019 |
35.03 |
| Dec 6, 2019 |
34.86 |
| Dec 5, 2019 |
34.90 |
| Dec 4, 2019 |
34.58 |
| Dec 3, 2019 |
34.27 |
| Dec 2, 2019 |
34.02 |
| Nov 29, 2019 |
34.19 |
| Nov 27, 2019 |
34.22 |
| Nov 26, 2019 |
34.12 |
| Nov 25, 2019 |
34.23 |
| Nov 22, 2019 |
33.86 |
| Nov 21, 2019 |
33.44 |
| Nov 20, 2019 |
33.39 |
| Nov 19, 2019 |
33.54 |
| Nov 18, 2019 |
33.24 |
| Nov 15, 2019 |
32.98 |
| Nov 14, 2019 |
32.46 |
| Nov 13, 2019 |
32.86 |
| Nov 12, 2019 |
32.97 |
| Nov 11, 2019 |
32.87 |
| Nov 8, 2019 |
33.08 |
| Nov 7, 2019 |
32.86 |
| Nov 6, 2019 |
33.16 |
| Nov 5, 2019 |
32.42 |
| Nov 4, 2019 |
32.96 |
| Nov 1, 2019 |
32.78 |
| Oct 31, 2019 |
33.20 |
| Oct 30, 2019 |
32.84 |
| Oct 29, 2019 |
32.54 |
| Oct 28, 2019 |
32.92 |
| Oct 25, 2019 |
32.11 |
| Oct 24, 2019 |
31.42 |
| Oct 23, 2019 |
31.29 |
| Oct 22, 2019 |
32.00 |
| Oct 21, 2019 |
31.44 |
| Oct 18, 2019 |
31.66 |
| Oct 17, 2019 |
31.60 |
| Oct 16, 2019 |
31.45 |
| Oct 15, 2019 |
31.96 |
| Oct 14, 2019 |
31.44 |
| Oct 11, 2019 |
31.57 |
| Oct 10, 2019 |
31.15 |
| Oct 9, 2019 |
31.26 |
| Oct 8, 2019 |
31.23 |
| Oct 7, 2019 |
31.42 |
| Oct 4, 2019 |
31.53 |
| Oct 3, 2019 |
31.26 |
| Oct 2, 2019 |
31.18 |
| Oct 1, 2019 |
32.33 |
| Sep 30, 2019 |
32.58 |
| Sep 27, 2019 |
27.92 |
| Sep 26, 2019 |
27.78 |
| Sep 25, 2019 |
27.68 |
| Sep 24, 2019 |
28.14 |
| Sep 23, 2019 |
28.37 |
| Sep 20, 2019 |
28.86 |
| Sep 19, 2019 |
28.41 |
| Sep 18, 2019 |
28.01 |
| Sep 17, 2019 |
27.61 |
| Sep 16, 2019 |
27.36 |
| Sep 13, 2019 |
27.55 |
| Sep 12, 2019 |
27.70 |
| Sep 11, 2019 |
27.75 |
| Sep 10, 2019 |
27.60 |
| Sep 9, 2019 |
27.60 |
| Sep 6, 2019 |
28.34 |
| Sep 5, 2019 |
28.47 |
| Sep 4, 2019 |
28.14 |
| Sep 3, 2019 |
28.31 |
| Aug 30, 2019 |
28.07 |
| Aug 29, 2019 |
27.89 |
| Aug 28, 2019 |
27.57 |
| Aug 27, 2019 |
27.51 |
| Aug 26, 2019 |
27.77 |
| Aug 23, 2019 |
27.21 |
| Aug 22, 2019 |
27.73 |
| Aug 21, 2019 |
27.69 |
| Aug 20, 2019 |
27.58 |
| Aug 19, 2019 |
27.96 |
| Aug 16, 2019 |
27.46 |
| Aug 15, 2019 |
27.39 |
| Aug 14, 2019 |
27.40 |
| Aug 13, 2019 |
28.75 |
| Aug 12, 2019 |
28.22 |
| Aug 9, 2019 |
28.27 |
| Aug 8, 2019 |
28.32 |
| Aug 7, 2019 |
27.61 |
| Aug 6, 2019 |
27.68 |
| Aug 5, 2019 |
27.01 |
| Aug 2, 2019 |
27.93 |
| Aug 1, 2019 |
27.46 |
| Jul 31, 2019 |
27.07 |
| Jul 30, 2019 |
27.00 |
| Jul 29, 2019 |
27.01 |
| Jul 26, 2019 |
26.90 |
| Jul 25, 2019 |
26.79 |
| Jul 24, 2019 |
26.96 |
| Jul 23, 2019 |
26.89 |
| Jul 22, 2019 |
26.65 |
| Jul 19, 2019 |
26.53 |
| Jul 18, 2019 |
26.92 |
| Jul 17, 2019 |
26.61 |
| Jul 16, 2019 |
27.04 |
| Jul 15, 2019 |
26.95 |
| Jul 12, 2019 |
26.91 |
| Jul 11, 2019 |
27.29 |
| Jul 10, 2019 |
28.46 |
| Jul 9, 2019 |
28.10 |
| Jul 8, 2019 |
27.71 |
| Jul 5, 2019 |
28.03 |
| Jul 3, 2019 |
28.43 |
| Jul 2, 2019 |
28.37 |
| Jul 1, 2019 |
28.01 |
| Jun 28, 2019 |
25.72 |
| Jun 27, 2019 |
25.87 |
| Jun 26, 2019 |
25.84 |
| Jun 25, 2019 |
26.78 |
| Jun 24, 2019 |
26.84 |
| Jun 21, 2019 |
26.81 |
| Jun 20, 2019 |
26.82 |
| Jun 19, 2019 |
26.75 |
| Jun 18, 2019 |
26.61 |
| Jun 17, 2019 |
26.32 |
| Jun 14, 2019 |
25.94 |
| Jun 13, 2019 |
25.96 |
| Jun 12, 2019 |
26.75 |
| Jun 11, 2019 |
26.05 |
| Jun 10, 2019 |
26.45 |
| Jun 7, 2019 |
27.47 |
| Jun 6, 2019 |
27.27 |
| Jun 5, 2019 |
27.16 |
| Jun 4, 2019 |
27.29 |
| Jun 3, 2019 |
27.10 |
| May 31, 2019 |
26.91 |
| May 30, 2019 |
26.90 |
| May 29, 2019 |
26.81 |
| May 28, 2019 |
26.87 |
| May 24, 2019 |
27.11 |
| May 23, 2019 |
27.11 |
| May 22, 2019 |
27.39 |
| May 21, 2019 |
27.06 |
| May 20, 2019 |
26.98 |
| May 17, 2019 |
26.93 |
| May 16, 2019 |
27.10 |
| May 15, 2019 |
26.84 |
| May 14, 2019 |
26.68 |
| May 13, 2019 |
26.55 |
| May 10, 2019 |
26.98 |
| May 9, 2019 |
26.88 |
| May 8, 2019 |
26.98 |
| May 7, 2019 |
26.68 |
| May 6, 2019 |
27.08 |
| May 3, 2019 |
27.14 |
| May 2, 2019 |
27.50 |
| May 1, 2019 |
27.43 |
| Apr 30, 2019 |
27.17 |
| Apr 29, 2019 |
27.76 |
| Apr 26, 2019 |
27.82 |
| Apr 25, 2019 |
27.44 |
| Apr 24, 2019 |
27.39 |
| Apr 23, 2019 |
27.27 |
| Apr 22, 2019 |
26.80 |
| Apr 18, 2019 |
26.74 |
| Apr 17, 2019 |
27.04 |
| Apr 16, 2019 |
27.85 |
| Apr 15, 2019 |
28.80 |
| Apr 12, 2019 |
28.56 |
| Apr 11, 2019 |
29.05 |
| Apr 10, 2019 |
29.52 |
| Apr 9, 2019 |
29.54 |
| Apr 8, 2019 |
29.52 |
| Apr 5, 2019 |
29.48 |
| Apr 4, 2019 |
29.16 |
| Apr 3, 2019 |
29.49 |
| Apr 2, 2019 |
30.02 |
| Apr 1, 2019 |
29.96 |
| Mar 29, 2019 |
30.91 |
| Mar 28, 2019 |
30.72 |
| Mar 27, 2019 |
30.68 |
| Mar 26, 2019 |
31.21 |
| Mar 25, 2019 |
30.94 |
| Mar 22, 2019 |
30.57 |
| Mar 21, 2019 |
30.57 |
| Mar 20, 2019 |
30.53 |
| Mar 19, 2019 |
30.16 |
| Mar 18, 2019 |
29.84 |
| Mar 15, 2019 |
29.53 |
| Mar 14, 2019 |
29.32 |
| Mar 13, 2019 |
29.61 |
| Mar 12, 2019 |
29.42 |
| Mar 11, 2019 |
29.42 |
| Mar 8, 2019 |
30.18 |
| Mar 7, 2019 |
30.10 |
| Mar 6, 2019 |
30.18 |
| Mar 5, 2019 |
30.61 |
| Mar 4, 2019 |
30.37 |
| Mar 1, 2019 |
30.69 |
| Feb 28, 2019 |
30.09 |
| Feb 27, 2019 |
29.94 |
| Feb 26, 2019 |
29.70 |
| Feb 25, 2019 |
29.51 |
| Feb 22, 2019 |
29.54 |
| Feb 21, 2019 |
29.24 |
| Feb 20, 2019 |
29.22 |
| Feb 19, 2019 |
29.10 |
| Feb 15, 2019 |
29.18 |
| Feb 14, 2019 |
28.77 |
| Feb 13, 2019 |
28.50 |
| Feb 12, 2019 |
28.47 |
| Feb 11, 2019 |
28.11 |
| Feb 8, 2019 |
28.49 |
| Feb 7, 2019 |
27.99 |
| Feb 6, 2019 |
28.41 |
| Feb 5, 2019 |
28.69 |
| Feb 4, 2019 |
28.63 |
| Feb 1, 2019 |
28.80 |
| Jan 31, 2019 |
28.55 |
| Jan 30, 2019 |
27.86 |
| Jan 29, 2019 |
27.57 |
| Jan 28, 2019 |
27.40 |
| Jan 25, 2019 |
27.39 |
| Jan 24, 2019 |
27.39 |
| Jan 23, 2019 |
28.30 |
| Jan 22, 2019 |
27.89 |
| Jan 18, 2019 |
27.78 |
| Jan 17, 2019 |
28.39 |
| Jan 16, 2019 |
27.83 |
| Jan 15, 2019 |
27.89 |
| Jan 14, 2019 |
27.32 |
| Jan 11, 2019 |
27.68 |
| Jan 10, 2019 |
27.62 |
| Jan 9, 2019 |
27.92 |
| Jan 8, 2019 |
27.72 |
| Jan 7, 2019 |
27.46 |
| Jan 4, 2019 |
27.32 |
| Jan 3, 2019 |
26.52 |
| Jan 2, 2019 |
27.37 |
| Dec 31, 2018 |
27.57 |
| Dec 28, 2018 |
25.88 |
| Dec 27, 2018 |
25.58 |
| Dec 26, 2018 |
25.17 |
| Dec 24, 2018 |
24.19 |
| Dec 21, 2018 |
24.79 |
| Dec 20, 2018 |
24.77 |
| Dec 19, 2018 |
24.72 |
| Dec 18, 2018 |
24.13 |
| Dec 17, 2018 |
24.55 |
| Dec 14, 2018 |
25.36 |
| Dec 13, 2018 |
26.03 |
| Dec 12, 2018 |
25.91 |
| Dec 11, 2018 |
25.95 |
| Dec 10, 2018 |
25.85 |
| Dec 7, 2018 |
25.74 |
| Dec 6, 2018 |
26.25 |
| Dec 4, 2018 |
26.40 |
| Dec 3, 2018 |
26.86 |
| Nov 30, 2018 |
26.88 |
| Nov 29, 2018 |
26.51 |
| Nov 28, 2018 |
26.18 |
| Nov 27, 2018 |
25.88 |
| Nov 26, 2018 |
25.47 |
| Nov 23, 2018 |
25.58 |
| Nov 21, 2018 |
25.43 |
| Nov 20, 2018 |
26.00 |
| Nov 19, 2018 |
26.24 |
| Nov 16, 2018 |
25.79 |
| Nov 15, 2018 |
25.42 |
| Nov 14, 2018 |
24.88 |
| Nov 13, 2018 |
25.47 |
| Nov 12, 2018 |
25.65 |
| Nov 9, 2018 |
25.43 |
| Nov 8, 2018 |
24.95 |
| Nov 7, 2018 |
24.86 |
| Nov 6, 2018 |
24.00 |
| Nov 5, 2018 |
24.96 |
| Nov 2, 2018 |
24.19 |
| Nov 1, 2018 |
24.44 |
| Oct 31, 2018 |
24.57 |
| Oct 30, 2018 |
24.55 |
| Oct 29, 2018 |
24.34 |
| Oct 26, 2018 |
24.11 |
| Oct 25, 2018 |
24.45 |
| Oct 24, 2018 |
24.09 |
| Oct 23, 2018 |
25.01 |
| Oct 22, 2018 |
25.39 |
| Oct 19, 2018 |
25.36 |
| Oct 18, 2018 |
25.68 |
| Oct 17, 2018 |
25.74 |
| Oct 16, 2018 |
25.16 |
| Oct 15, 2018 |
25.07 |
| Oct 12, 2018 |
25.04 |
| Oct 11, 2018 |
24.45 |
| Oct 10, 2018 |
25.68 |
| Oct 9, 2018 |
26.16 |
| Oct 8, 2018 |
26.16 |
| Oct 5, 2018 |
26.06 |
| Oct 4, 2018 |
25.60 |
| Oct 3, 2018 |
24.61 |
| Oct 2, 2018 |
24.46 |
| Oct 1, 2018 |
24.38 |
| Sep 28, 2018 |
25.44 |
| Sep 27, 2018 |
25.29 |
| Sep 26, 2018 |
25.20 |
| Sep 25, 2018 |
25.06 |
| Sep 24, 2018 |
25.03 |
| Sep 21, 2018 |
25.21 |
| Sep 20, 2018 |
25.14 |
| Sep 19, 2018 |
25.07 |
| Sep 18, 2018 |
25.34 |
| Sep 17, 2018 |
25.06 |
| Sep 14, 2018 |
25.07 |
| Sep 13, 2018 |
25.26 |
| Sep 12, 2018 |
25.12 |
| Sep 11, 2018 |
25.04 |
| Sep 10, 2018 |
25.23 |
| Sep 7, 2018 |
25.37 |
| Sep 6, 2018 |
24.98 |
| Sep 5, 2018 |
25.06 |
| Sep 4, 2018 |
24.80 |
| Aug 31, 2018 |
25.04 |
| Aug 30, 2018 |
25.00 |
| Aug 29, 2018 |
24.97 |
| Aug 28, 2018 |
24.93 |
| Aug 27, 2018 |
24.92 |
| Aug 24, 2018 |
25.07 |
| Aug 23, 2018 |
24.85 |
| Aug 22, 2018 |
24.90 |
| Aug 21, 2018 |
24.91 |
| Aug 20, 2018 |
25.08 |
| Aug 17, 2018 |
25.02 |
| Aug 16, 2018 |
24.74 |
| Aug 15, 2018 |
24.49 |
| Aug 14, 2018 |
24.28 |
| Aug 13, 2018 |
24.28 |
| Aug 10, 2018 |
24.24 |
| Aug 9, 2018 |
24.22 |
| Aug 8, 2018 |
24.24 |
| Aug 7, 2018 |
24.16 |
| Aug 6, 2018 |
24.18 |
| Aug 3, 2018 |
23.84 |
| Aug 2, 2018 |
23.58 |
| Aug 1, 2018 |
23.40 |
| Jul 31, 2018 |
23.42 |
| Jul 30, 2018 |
23.24 |
| Jul 27, 2018 |
22.90 |
| Jul 26, 2018 |
22.56 |
| Jul 25, 2018 |
22.86 |
| Jul 24, 2018 |
22.13 |
| Jul 23, 2018 |
21.07 |
| Jul 20, 2018 |
20.97 |
| Jul 19, 2018 |
21.20 |
| Jul 18, 2018 |
21.34 |
| Jul 17, 2018 |
21.23 |
| Jul 16, 2018 |
21.11 |
| Jul 13, 2018 |
21.27 |
| Jul 12, 2018 |
21.08 |
| Jul 11, 2018 |
20.76 |
| Jul 10, 2018 |
20.87 |
| Jul 9, 2018 |
20.83 |
| Jul 6, 2018 |
20.72 |
| Jul 5, 2018 |
20.52 |
| Jul 3, 2018 |
20.51 |
| Jul 2, 2018 |
20.35 |
| Jun 29, 2018 |
19.58 |
| Jun 28, 2018 |
19.61 |
| Jun 27, 2018 |
19.43 |
| Jun 26, 2018 |
19.53 |
| Jun 25, 2018 |
19.68 |
| Jun 22, 2018 |
19.71 |
| Jun 21, 2018 |
19.75 |
| Jun 20, 2018 |
19.79 |
| Jun 19, 2018 |
19.92 |
| Jun 18, 2018 |
19.76 |
| Jun 15, 2018 |
19.93 |
| Jun 14, 2018 |
19.81 |
| Jun 13, 2018 |
19.67 |
| Jun 12, 2018 |
19.61 |
| Jun 11, 2018 |
19.70 |
| Jun 8, 2018 |
19.75 |
| Jun 7, 2018 |
19.70 |
| Jun 6, 2018 |
19.71 |
| Jun 5, 2018 |
19.46 |
| Jun 4, 2018 |
19.52 |
| Jun 1, 2018 |
19.47 |
| May 31, 2018 |
19.51 |
| May 30, 2018 |
19.24 |
| May 29, 2018 |
18.91 |
| May 25, 2018 |
18.99 |
| May 24, 2018 |
18.98 |
| May 23, 2018 |
18.97 |
| May 22, 2018 |
18.86 |
| May 21, 2018 |
18.77 |
| May 18, 2018 |
18.83 |
| May 17, 2018 |
18.74 |
| May 16, 2018 |
18.62 |
| May 15, 2018 |
18.86 |
| May 14, 2018 |
19.06 |
| May 11, 2018 |
18.92 |
| May 10, 2018 |
18.55 |
| May 9, 2018 |
18.19 |
| May 8, 2018 |
18.10 |
| May 7, 2018 |
18.04 |
| May 4, 2018 |
17.99 |
| May 3, 2018 |
17.90 |
| May 2, 2018 |
18.09 |
| May 1, 2018 |
18.14 |
| Apr 30, 2018 |
18.60 |
| Apr 27, 2018 |
18.98 |
| Apr 26, 2018 |
18.94 |
| Apr 25, 2018 |
18.62 |
| Apr 24, 2018 |
18.37 |
| Apr 23, 2018 |
18.40 |
| Apr 20, 2018 |
18.14 |
| Apr 19, 2018 |
18.30 |
| Apr 18, 2018 |
18.29 |
| Apr 17, 2018 |
18.34 |
| Apr 16, 2018 |
18.38 |
| Apr 13, 2018 |
18.29 |
| Apr 12, 2018 |
18.19 |
| Apr 11, 2018 |
18.06 |
| Apr 10, 2018 |
18.18 |
| Apr 9, 2018 |
17.74 |
| Apr 6, 2018 |
17.63 |
| Apr 5, 2018 |
18.04 |
| Apr 4, 2018 |
18.03 |
| Apr 3, 2018 |
17.79 |
| Apr 2, 2018 |
17.37 |
| Mar 29, 2018 |
17.93 |
| Mar 28, 2018 |
17.85 |
| Mar 27, 2018 |
17.54 |
| Mar 26, 2018 |
17.66 |
| Mar 23, 2018 |
17.33 |
| Mar 22, 2018 |
17.74 |
| Mar 21, 2018 |
18.13 |
| Mar 20, 2018 |
18.16 |
| Mar 19, 2018 |
18.25 |
| Mar 16, 2018 |
18.66 |
| Mar 15, 2018 |
18.25 |
| Mar 14, 2018 |
18.19 |
| Mar 13, 2018 |
18.35 |
| Mar 12, 2018 |
18.32 |
| Mar 9, 2018 |
18.45 |
| Mar 8, 2018 |
18.29 |
| Mar 7, 2018 |
17.95 |
| Mar 6, 2018 |
17.89 |
| Mar 5, 2018 |
18.01 |
| Mar 2, 2018 |
17.90 |
| Mar 1, 2018 |
17.73 |
| Feb 28, 2018 |
17.85 |
| Feb 27, 2018 |
18.24 |
| Feb 26, 2018 |
18.58 |
| Feb 23, 2018 |
18.25 |
| Feb 22, 2018 |
17.89 |
| Feb 21, 2018 |
17.97 |
| Feb 20, 2018 |
17.97 |
| Feb 16, 2018 |
18.30 |
| Feb 15, 2018 |
18.08 |
| Feb 14, 2018 |
17.85 |
| Feb 13, 2018 |
17.66 |
| Feb 12, 2018 |
17.67 |
| Feb 9, 2018 |
17.67 |
| Feb 8, 2018 |
17.20 |
| Feb 7, 2018 |
17.78 |
| Feb 6, 2018 |
18.08 |
| Feb 5, 2018 |
17.96 |
| Feb 2, 2018 |
18.82 |
| Feb 1, 2018 |
19.10 |
| Jan 31, 2018 |
18.88 |
| Jan 30, 2018 |
19.95 |
| Jan 29, 2018 |
20.30 |
| Jan 26, 2018 |
20.18 |
| Jan 25, 2018 |
19.70 |
| Jan 24, 2018 |
19.54 |
| Jan 23, 2018 |
19.57 |
| Jan 22, 2018 |
19.80 |
| Jan 19, 2018 |
19.82 |
| Jan 18, 2018 |
19.89 |
| Jan 17, 2018 |
19.98 |
| Jan 16, 2018 |
19.77 |
| Jan 12, 2018 |
20.16 |
| Jan 11, 2018 |
20.02 |
| Jan 10, 2018 |
19.96 |
| Jan 9, 2018 |
19.95 |
| Jan 8, 2018 |
19.96 |
| Jan 5, 2018 |
20.07 |
| Jan 4, 2018 |
19.82 |
| Jan 3, 2018 |
19.73 |
| Jan 2, 2018 |
19.63 |
| Dec 29, 2017 |
18.42 |
| Dec 28, 2017 |
18.55 |
| Dec 27, 2017 |
18.57 |
| Dec 26, 2017 |
18.54 |
| Dec 22, 2017 |
18.56 |
| Dec 21, 2017 |
18.67 |
| Dec 20, 2017 |
18.70 |
| Dec 19, 2017 |
18.91 |
| Dec 18, 2017 |
18.78 |
| Dec 15, 2017 |
18.88 |
| Dec 14, 2017 |
18.87 |
| Dec 13, 2017 |
19.17 |
| Dec 12, 2017 |
18.91 |
| Dec 11, 2017 |
18.91 |
| Dec 8, 2017 |
18.86 |
| Dec 7, 2017 |
18.73 |
| Dec 6, 2017 |
18.61 |
| Dec 5, 2017 |
18.77 |
| Dec 4, 2017 |
18.67 |
| Dec 1, 2017 |
18.61 |
| Nov 30, 2017 |
18.46 |
| Nov 29, 2017 |
18.53 |
| Nov 28, 2017 |
18.55 |
| Nov 27, 2017 |
18.50 |
| Nov 24, 2017 |
18.33 |
| Nov 22, 2017 |
18.25 |
| Nov 21, 2017 |
18.22 |
| Nov 20, 2017 |
18.14 |
| Nov 17, 2017 |
18.08 |
| Nov 16, 2017 |
18.20 |
| Nov 15, 2017 |
17.93 |
| Nov 14, 2017 |
17.99 |
| Nov 13, 2017 |
18.07 |
| Nov 10, 2017 |
18.17 |
| Nov 9, 2017 |
18.32 |
| Nov 8, 2017 |
18.33 |
| Nov 7, 2017 |
18.17 |
| Nov 6, 2017 |
18.09 |
| Nov 3, 2017 |
18.22 |
| Nov 2, 2017 |
18.13 |
| Nov 1, 2017 |
18.08 |
| Oct 31, 2017 |
17.87 |
| Oct 30, 2017 |
18.03 |
| Oct 27, 2017 |
18.29 |
| Oct 26, 2017 |
18.36 |
| Oct 25, 2017 |
18.51 |
| Oct 24, 2017 |
18.58 |
| Oct 23, 2017 |
19.02 |
| Oct 20, 2017 |
19.03 |
| Oct 19, 2017 |
18.84 |
| Oct 18, 2017 |
18.70 |
| Oct 17, 2017 |
18.77 |
| Oct 16, 2017 |
18.75 |
| Oct 13, 2017 |
18.88 |
| Oct 12, 2017 |
18.85 |
| Oct 11, 2017 |
18.77 |
| Oct 10, 2017 |
18.79 |
| Oct 9, 2017 |
18.99 |
| Oct 6, 2017 |
19.00 |
| Oct 5, 2017 |
19.12 |
| Oct 4, 2017 |
18.97 |
| Oct 3, 2017 |
18.86 |
| Oct 2, 2017 |
18.84 |
| Sep 29, 2017 |
19.50 |
| Sep 28, 2017 |
19.37 |
| Sep 27, 2017 |
19.29 |
| Sep 26, 2017 |
19.20 |
| Sep 25, 2017 |
19.29 |
| Sep 22, 2017 |
19.13 |
| Sep 21, 2017 |
18.99 |
| Sep 20, 2017 |
18.69 |
| Sep 19, 2017 |
18.63 |
| Sep 18, 2017 |
18.81 |
| Sep 15, 2017 |
18.79 |
| Sep 14, 2017 |
18.93 |
| Sep 13, 2017 |
18.79 |
| Sep 12, 2017 |
18.73 |
| Sep 11, 2017 |
18.83 |
| Sep 8, 2017 |
18.90 |
| Sep 7, 2017 |
18.59 |
| Sep 6, 2017 |
18.35 |
| Sep 5, 2017 |
18.19 |
| Sep 1, 2017 |
18.25 |
| Aug 31, 2017 |
18.53 |
| Aug 30, 2017 |
18.35 |
| Aug 29, 2017 |
17.90 |
| Aug 28, 2017 |
17.97 |
| Aug 25, 2017 |
17.96 |
| Aug 24, 2017 |
17.97 |
| Aug 23, 2017 |
17.81 |
| Aug 22, 2017 |
17.84 |
| Aug 21, 2017 |
17.64 |
| Aug 18, 2017 |
17.57 |
| Aug 17, 2017 |
17.73 |
| Aug 16, 2017 |
18.39 |
| Aug 15, 2017 |
18.62 |
| Aug 14, 2017 |
18.57 |
| Aug 11, 2017 |
18.50 |
| Aug 10, 2017 |
18.70 |
| Aug 9, 2017 |
18.82 |
| Aug 8, 2017 |
18.68 |
| Aug 7, 2017 |
18.71 |
| Aug 4, 2017 |
18.76 |
| Aug 3, 2017 |
18.67 |
| Aug 2, 2017 |
18.65 |
| Aug 1, 2017 |
18.77 |
| Jul 31, 2017 |
18.84 |
| Jul 28, 2017 |
18.94 |
| Jul 27, 2017 |
18.92 |
| Jul 26, 2017 |
18.65 |
| Jul 25, 2017 |
18.73 |
| Jul 24, 2017 |
19.31 |
| Jul 21, 2017 |
19.30 |
| Jul 20, 2017 |
19.32 |
| Jul 19, 2017 |
19.20 |
| Jul 18, 2017 |
19.08 |
| Jul 17, 2017 |
19.06 |
| Jul 14, 2017 |
19.23 |
| Jul 13, 2017 |
19.15 |
| Jul 12, 2017 |
19.03 |
| Jul 11, 2017 |
18.77 |
| Jul 10, 2017 |
18.75 |
| Jul 7, 2017 |
18.76 |
| Jul 6, 2017 |
18.60 |
| Jul 5, 2017 |
18.85 |
| Jul 3, 2017 |
18.85 |
| Jun 30, 2017 |
18.76 |
| Jun 29, 2017 |
20.04 |
| Jun 28, 2017 |
20.14 |
| Jun 27, 2017 |
20.13 |
| Jun 26, 2017 |
20.43 |
| Jun 23, 2017 |
20.33 |
| Jun 22, 2017 |
20.43 |
| Jun 21, 2017 |
20.03 |
| Jun 20, 2017 |
20.06 |
| Jun 19, 2017 |
19.96 |
| Jun 16, 2017 |
19.84 |
| Jun 15, 2017 |
19.89 |
| Jun 14, 2017 |
19.78 |
| Jun 13, 2017 |
19.69 |
| Jun 12, 2017 |
19.61 |
| Jun 9, 2017 |
19.64 |
| Jun 8, 2017 |
19.41 |
| Jun 7, 2017 |
19.24 |
| Jun 6, 2017 |
19.17 |
| Jun 5, 2017 |
19.23 |
| Jun 2, 2017 |
19.42 |
| Jun 1, 2017 |
19.39 |
| May 31, 2017 |
19.28 |
| May 30, 2017 |
18.99 |
| May 26, 2017 |
18.92 |
| May 25, 2017 |
18.99 |
| May 24, 2017 |
18.89 |
| May 23, 2017 |
18.90 |
| May 22, 2017 |
18.66 |
| May 19, 2017 |
18.86 |
| May 18, 2017 |
18.98 |
| May 17, 2017 |
18.94 |
| May 16, 2017 |
19.14 |
| May 15, 2017 |
19.46 |
| May 12, 2017 |
19.44 |
| May 11, 2017 |
19.44 |
| May 10, 2017 |
19.64 |
| May 9, 2017 |
19.58 |
| May 8, 2017 |
19.55 |
| May 5, 2017 |
20.00 |
| May 4, 2017 |
20.13 |
| May 3, 2017 |
19.69 |
| May 2, 2017 |
19.80 |
| May 1, 2017 |
19.83 |
| Apr 28, 2017 |
19.89 |
| Apr 27, 2017 |
19.71 |
| Apr 26, 2017 |
19.62 |
| Apr 25, 2017 |
19.68 |
| Apr 24, 2017 |
20.22 |
| Apr 21, 2017 |
19.85 |
| Apr 20, 2017 |
19.86 |
| Apr 19, 2017 |
19.60 |
| Apr 18, 2017 |
19.68 |
| Apr 17, 2017 |
19.97 |
| Apr 13, 2017 |
20.81 |
| Apr 12, 2017 |
20.90 |
| Apr 11, 2017 |
20.83 |
| Apr 10, 2017 |
20.71 |
| Apr 7, 2017 |
20.68 |
| Apr 6, 2017 |
20.69 |
| Apr 5, 2017 |
20.75 |
| Apr 4, 2017 |
20.87 |
| Apr 3, 2017 |
20.47 |
| Mar 31, 2017 |
20.39 |
| Mar 30, 2017 |
23.52 |
| Mar 29, 2017 |
23.43 |
| Mar 28, 2017 |
23.52 |
| Mar 27, 2017 |
23.38 |
| Mar 24, 2017 |
23.36 |
| Mar 23, 2017 |
23.43 |
| Mar 22, 2017 |
23.41 |
| Mar 21, 2017 |
23.23 |
| Mar 20, 2017 |
23.33 |
| Mar 17, 2017 |
23.30 |
| Mar 16, 2017 |
23.58 |
| Mar 15, 2017 |
23.83 |
| Mar 14, 2017 |
23.44 |
| Mar 13, 2017 |
23.35 |
| Mar 10, 2017 |
23.41 |
| Mar 9, 2017 |
23.46 |
| Mar 8, 2017 |
23.14 |
| Mar 7, 2017 |
22.96 |
| Mar 6, 2017 |
23.26 |
| Mar 3, 2017 |
23.25 |
| Mar 2, 2017 |
23.01 |
| Mar 1, 2017 |
23.27 |
| Feb 28, 2017 |
22.98 |
| Feb 27, 2017 |
23.05 |
| Feb 24, 2017 |
23.00 |
| Feb 23, 2017 |
22.91 |
| Feb 22, 2017 |
22.50 |
| Feb 21, 2017 |
22.30 |
| Feb 17, 2017 |
22.31 |
| Feb 16, 2017 |
22.21 |
| Feb 15, 2017 |
22.27 |
| Feb 14, 2017 |
21.87 |
| Feb 13, 2017 |
21.58 |
| Feb 10, 2017 |
21.59 |
| Feb 9, 2017 |
21.56 |
| Feb 8, 2017 |
21.67 |
| Feb 7, 2017 |
21.56 |
| Feb 6, 2017 |
21.60 |
| Feb 3, 2017 |
21.43 |
| Feb 2, 2017 |
21.47 |
| Feb 1, 2017 |
21.53 |
| Jan 31, 2017 |
21.37 |
| Jan 30, 2017 |
20.73 |
| Jan 27, 2017 |
20.92 |
| Jan 26, 2017 |
20.69 |
| Jan 25, 2017 |
20.77 |
| Jan 24, 2017 |
20.77 |
| Jan 23, 2017 |
21.18 |
| Jan 20, 2017 |
21.31 |
| Jan 19, 2017 |
21.32 |
| Jan 18, 2017 |
21.51 |
| Jan 17, 2017 |
21.32 |
| Jan 13, 2017 |
21.48 |
| Jan 12, 2017 |
21.41 |
| Jan 11, 2017 |
20.88 |
| Jan 10, 2017 |
21.16 |
| Jan 9, 2017 |
21.16 |
| Jan 6, 2017 |
21.00 |
| Jan 5, 2017 |
20.98 |
| Jan 4, 2017 |
20.73 |
| Jan 3, 2017 |
20.70 |
| Dec 30, 2016 |
27.46 |
| Dec 29, 2016 |
27.46 |
| Dec 28, 2016 |
27.28 |
| Dec 27, 2016 |
27.56 |
| Dec 23, 2016 |
27.55 |
| Dec 22, 2016 |
27.35 |
| Dec 21, 2016 |
27.35 |
| Dec 20, 2016 |
27.39 |
| Dec 19, 2016 |
27.41 |
| Dec 16, 2016 |
27.37 |
| Dec 15, 2016 |
26.64 |
| Dec 14, 2016 |
25.26 |
| Dec 13, 2016 |
25.62 |
| Dec 12, 2016 |
25.24 |
| Dec 9, 2016 |
25.33 |
| Dec 8, 2016 |
25.08 |
| Dec 7, 2016 |
25.15 |
| Dec 6, 2016 |
25.31 |
| Dec 5, 2016 |
25.11 |
| Dec 2, 2016 |
25.28 |
| Dec 1, 2016 |
24.63 |
| Nov 30, 2016 |
25.06 |
| Nov 29, 2016 |
25.07 |
| Nov 28, 2016 |
25.09 |
| Nov 25, 2016 |
25.80 |
| Nov 23, 2016 |
25.39 |
| Nov 22, 2016 |
28.37 |
| Nov 21, 2016 |
28.61 |
| Nov 18, 2016 |
28.62 |
| Nov 17, 2016 |
29.01 |
| Nov 16, 2016 |
28.72 |
| Nov 15, 2016 |
28.87 |
| Nov 14, 2016 |
28.75 |
| Nov 11, 2016 |
29.00 |
| Nov 10, 2016 |
29.25 |
| Nov 9, 2016 |
29.26 |
| Nov 8, 2016 |
27.63 |
| Nov 7, 2016 |
27.58 |
| Nov 4, 2016 |
27.06 |
| Nov 3, 2016 |
26.92 |
| Nov 2, 2016 |
27.12 |
| Nov 1, 2016 |
27.25 |
| Oct 31, 2016 |
27.57 |
| Oct 28, 2016 |
27.82 |
| Oct 27, 2016 |
28.43 |
| Oct 26, 2016 |
28.66 |
| Oct 25, 2016 |
29.03 |
| Oct 24, 2016 |
28.96 |
| Oct 21, 2016 |
29.21 |
| Oct 20, 2016 |
29.40 |
| Oct 19, 2016 |
29.33 |
| Oct 18, 2016 |
29.41 |
| Oct 17, 2016 |
29.32 |
| Oct 14, 2016 |
29.59 |
| Oct 13, 2016 |
29.87 |
| Oct 12, 2016 |
30.06 |
| Oct 11, 2016 |
30.54 |
| Oct 10, 2016 |
31.01 |
| Oct 7, 2016 |
30.65 |
| Oct 6, 2016 |
30.41 |
| Oct 5, 2016 |
30.52 |
| Oct 4, 2016 |
30.28 |
| Oct 3, 2016 |
30.24 |
| Sep 30, 2016 |
29.96 |
| Sep 29, 2016 |
37.82 |
| Sep 28, 2016 |
38.28 |
| Sep 27, 2016 |
38.36 |
| Sep 26, 2016 |
37.71 |
| Sep 23, 2016 |
38.49 |
| Sep 22, 2016 |
38.55 |
| Sep 21, 2016 |
38.35 |
| Sep 20, 2016 |
37.88 |
| Sep 19, 2016 |
37.54 |
| Sep 16, 2016 |
37.37 |
| Sep 15, 2016 |
37.38 |
| Sep 14, 2016 |
37.13 |
| Sep 13, 2016 |
37.22 |
| Sep 12, 2016 |
37.50 |
| Sep 9, 2016 |
37.11 |
| Sep 8, 2016 |
37.89 |
| Sep 7, 2016 |
37.27 |
| Sep 6, 2016 |
37.23 |
| Sep 2, 2016 |
36.45 |
| Sep 1, 2016 |
36.63 |
| Aug 31, 2016 |
36.87 |
| Aug 30, 2016 |
36.88 |
| Aug 29, 2016 |
37.28 |
| Aug 26, 2016 |
37.11 |
| Aug 25, 2016 |
37.00 |
| Aug 24, 2016 |
37.20 |
| Aug 23, 2016 |
37.74 |
| Aug 22, 2016 |
37.60 |
| Aug 19, 2016 |
37.50 |
| Aug 18, 2016 |
37.84 |
| Aug 17, 2016 |
37.99 |
| Aug 16, 2016 |
37.87 |
| Aug 15, 2016 |
38.06 |
| Aug 12, 2016 |
38.05 |
| Aug 11, 2016 |
38.21 |
| Aug 10, 2016 |
38.20 |
| Aug 9, 2016 |
38.65 |
| Aug 8, 2016 |
38.70 |
| Aug 5, 2016 |
38.68 |
| Aug 4, 2016 |
39.09 |
| Aug 3, 2016 |
39.23 |
| Aug 2, 2016 |
39.52 |
| Aug 1, 2016 |
39.45 |
| Jul 29, 2016 |
39.31 |
| Jul 28, 2016 |
39.33 |
| Jul 27, 2016 |
39.55 |
| Jul 26, 2016 |
38.93 |
| Jul 25, 2016 |
38.88 |
| Jul 22, 2016 |
38.70 |
| Jul 21, 2016 |
38.13 |
| Jul 20, 2016 |
38.07 |
| Jul 19, 2016 |
37.93 |
| Jul 18, 2016 |
37.92 |
| Jul 15, 2016 |
38.05 |
| Jul 14, 2016 |
38.22 |
| Jul 13, 2016 |
37.64 |
| Jul 12, 2016 |
37.78 |
| Jul 11, 2016 |
37.53 |
| Jul 8, 2016 |
37.78 |
| Jul 7, 2016 |
37.62 |
| Jul 6, 2016 |
37.95 |
| Jul 5, 2016 |
37.77 |
| Jul 1, 2016 |
37.44 |
| Jun 30, 2016 |
37.35 |
| Jun 29, 2016 |
46.06 |
| Jun 28, 2016 |
44.29 |
| Jun 27, 2016 |
44.14 |
| Jun 24, 2016 |
43.81 |
| Jun 23, 2016 |
43.58 |
| Jun 22, 2016 |
43.06 |
| Jun 21, 2016 |
42.77 |
| Jun 20, 2016 |
43.19 |
| Jun 17, 2016 |
43.53 |
| Jun 16, 2016 |
43.76 |
| Jun 15, 2016 |
43.44 |
| Jun 14, 2016 |
43.80 |
| Jun 13, 2016 |
43.53 |
| Jun 10, 2016 |
43.58 |
| Jun 9, 2016 |
43.87 |
| Jun 8, 2016 |
44.15 |
| Jun 7, 2016 |
44.02 |
| Jun 6, 2016 |
44.11 |
| Jun 3, 2016 |
44.27 |
| Jun 2, 2016 |
44.47 |
| Jun 1, 2016 |
44.17 |
| May 31, 2016 |
44.22 |
| May 27, 2016 |
44.20 |
| May 26, 2016 |
44.51 |
| May 25, 2016 |
43.93 |
| May 24, 2016 |
44.20 |
| May 23, 2016 |
43.66 |
| May 20, 2016 |
44.09 |
| May 19, 2016 |
43.80 |
| May 18, 2016 |
44.99 |
| May 17, 2016 |
45.02 |
| May 16, 2016 |
46.14 |
| May 13, 2016 |
44.99 |
| May 12, 2016 |
44.77 |
| May 11, 2016 |
44.97 |
| May 10, 2016 |
45.31 |
| May 9, 2016 |
44.55 |
| May 6, 2016 |
43.97 |
| May 5, 2016 |
44.36 |
| May 4, 2016 |
44.13 |
| May 3, 2016 |
44.94 |
| May 2, 2016 |
45.23 |
| Apr 29, 2016 |
44.51 |
| Apr 28, 2016 |
45.06 |
| Apr 27, 2016 |
45.09 |
| Apr 26, 2016 |
44.95 |
| Apr 25, 2016 |
45.93 |
| Apr 22, 2016 |
45.87 |
| Apr 21, 2016 |
45.60 |
| Apr 20, 2016 |
45.43 |
| Apr 19, 2016 |
45.53 |
| Apr 18, 2016 |
45.51 |
| Apr 15, 2016 |
44.51 |
| Apr 14, 2016 |
44.57 |
| Apr 13, 2016 |
44.30 |
| Apr 12, 2016 |
43.95 |
| Apr 11, 2016 |
43.58 |
| Apr 8, 2016 |
43.84 |
| Apr 7, 2016 |
43.96 |
| Apr 6, 2016 |
44.06 |
| Apr 5, 2016 |
43.05 |
| Apr 4, 2016 |
43.13 |
| Apr 1, 2016 |
43.27 |
| Mar 31, 2016 |
42.44 |
| Mar 30, 2016 |
40.15 |
| Mar 29, 2016 |
40.11 |
| Mar 28, 2016 |
39.50 |
| Mar 24, 2016 |
39.78 |
| Mar 23, 2016 |
39.81 |
| Mar 22, 2016 |
40.23 |
| Mar 21, 2016 |
39.30 |
| Mar 18, 2016 |
39.69 |
| Mar 17, 2016 |
38.63 |
| Mar 16, 2016 |
40.54 |
| Mar 15, 2016 |
39.85 |
| Mar 14, 2016 |
41.34 |
| Mar 11, 2016 |
41.76 |
| Mar 10, 2016 |
40.85 |
| Mar 9, 2016 |
41.14 |
| Mar 8, 2016 |
40.83 |
| Mar 7, 2016 |
41.06 |
| Mar 4, 2016 |
41.17 |
| Mar 3, 2016 |
40.97 |
| Mar 2, 2016 |
41.40 |
| Mar 1, 2016 |
40.69 |
| Feb 29, 2016 |
40.27 |
| Feb 26, 2016 |
41.17 |
| Feb 25, 2016 |
41.85 |
| Feb 24, 2016 |
41.45 |
| Feb 23, 2016 |
41.10 |
| Feb 22, 2016 |
40.84 |
| Feb 19, 2016 |
40.62 |
| Feb 18, 2016 |
41.10 |
| Feb 17, 2016 |
41.77 |
| Feb 16, 2016 |
41.02 |
| Feb 12, 2016 |
39.87 |
| Feb 11, 2016 |
39.95 |
| Feb 10, 2016 |
40.87 |
| Feb 9, 2016 |
41.25 |
| Feb 8, 2016 |
41.50 |
| Feb 5, 2016 |
41.57 |
| Feb 4, 2016 |
41.55 |
| Feb 3, 2016 |
42.56 |
| Feb 2, 2016 |
42.68 |
| Feb 1, 2016 |
43.85 |
| Jan 29, 2016 |
44.25 |
| Jan 28, 2016 |
42.97 |
| Jan 27, 2016 |
45.73 |
| Jan 26, 2016 |
45.85 |
| Jan 25, 2016 |
45.71 |
| Jan 22, 2016 |
46.14 |
| Jan 21, 2016 |
45.53 |
| Jan 20, 2016 |
46.22 |
| Jan 19, 2016 |
46.56 |
| Jan 15, 2016 |
45.44 |
| Jan 14, 2016 |
46.17 |
| Jan 13, 2016 |
44.36 |
| Jan 12, 2016 |
44.97 |
| Jan 11, 2016 |
44.90 |
| Jan 8, 2016 |
45.45 |
| Jan 7, 2016 |
45.54 |
| Jan 6, 2016 |
46.75 |
| Jan 5, 2016 |
47.05 |
| Jan 4, 2016 |
46.36 |
| Dec 31, 2015 |
47.13 |
| Dec 30, 2015 |
39.57 |
| Dec 29, 2015 |
39.59 |
| Dec 28, 2015 |
39.24 |
| Dec 24, 2015 |
39.41 |
| Dec 23, 2015 |
39.57 |
| Dec 22, 2015 |
39.43 |
| Dec 21, 2015 |
39.49 |
| Dec 18, 2015 |
38.91 |
| Dec 17, 2015 |
39.57 |
| Dec 16, 2015 |
39.61 |
| Dec 15, 2015 |
39.25 |
| Dec 14, 2015 |
38.87 |
| Dec 11, 2015 |
38.23 |
| Dec 10, 2015 |
38.97 |
| Dec 9, 2015 |
38.49 |
| Dec 8, 2015 |
39.66 |
| Dec 7, 2015 |
39.65 |
| Dec 4, 2015 |
39.76 |
| Dec 3, 2015 |
38.12 |
| Dec 2, 2015 |
38.81 |
| Dec 1, 2015 |
39.70 |
| Nov 30, 2015 |
37.66 |
| Nov 27, 2015 |
38.40 |
| Nov 25, 2015 |
38.44 |
| Nov 24, 2015 |
38.50 |
| Nov 23, 2015 |
38.90 |
| Nov 20, 2015 |
38.77 |
| Nov 19, 2015 |
38.43 |
| Nov 18, 2015 |
38.40 |
| Nov 17, 2015 |
37.32 |
| Nov 16, 2015 |
37.28 |
| Nov 13, 2015 |
36.51 |
| Nov 12, 2015 |
36.66 |
| Nov 11, 2015 |
37.04 |
| Nov 10, 2015 |
36.75 |
| Nov 9, 2015 |
36.43 |
| Nov 6, 2015 |
36.93 |
| Nov 5, 2015 |
37.00 |
| Nov 4, 2015 |
37.20 |
| Nov 3, 2015 |
37.49 |
| Nov 2, 2015 |
37.66 |
| Oct 30, 2015 |
37.44 |
| Oct 29, 2015 |
37.64 |
| Oct 28, 2015 |
38.13 |
| Oct 27, 2015 |
37.14 |
| Oct 26, 2015 |
36.31 |
| Oct 23, 2015 |
35.94 |
| Oct 22, 2015 |
35.33 |
| Oct 21, 2015 |
35.35 |
| Oct 20, 2015 |
35.71 |
| Oct 19, 2015 |
36.83 |
| Oct 16, 2015 |
37.41 |
| Oct 15, 2015 |
36.66 |
| Oct 14, 2015 |
36.38 |
| Oct 13, 2015 |
36.55 |
| Oct 12, 2015 |
36.46 |
| Oct 9, 2015 |
39.54 |
| Oct 8, 2015 |
38.45 |
| Oct 7, 2015 |
38.55 |
| Oct 6, 2015 |
38.63 |
| Oct 5, 2015 |
39.74 |
| Oct 2, 2015 |
40.17 |
| Oct 1, 2015 |
39.10 |
| Sep 30, 2015 |
38.41 |
| Sep 29, 2015 |
29.65 |
| Sep 28, 2015 |
29.45 |
| Sep 25, 2015 |
31.05 |
| Sep 24, 2015 |
31.53 |
| Sep 23, 2015 |
32.02 |
| Sep 22, 2015 |
32.43 |
| Sep 21, 2015 |
32.35 |
| Sep 18, 2015 |
32.69 |
| Sep 17, 2015 |
33.24 |
| Sep 16, 2015 |
31.19 |
| Sep 15, 2015 |
30.64 |
| Sep 14, 2015 |
30.25 |
| Sep 11, 2015 |
30.22 |
| Sep 10, 2015 |
29.86 |
| Sep 9, 2015 |
29.95 |
| Sep 8, 2015 |
30.61 |
| Sep 4, 2015 |
29.67 |
| Sep 3, 2015 |
30.14 |
| Sep 2, 2015 |
30.22 |
| Sep 1, 2015 |
29.48 |
| Aug 31, 2015 |
30.42 |
| Aug 28, 2015 |
30.73 |
| Aug 27, 2015 |
30.93 |
| Aug 26, 2015 |
29.96 |
| Aug 25, 2015 |
28.91 |
| Aug 24, 2015 |
29.82 |
| Aug 21, 2015 |
31.22 |
| Aug 20, 2015 |
32.26 |
| Aug 19, 2015 |
30.94 |
| Aug 18, 2015 |
30.80 |
| Aug 17, 2015 |
30.83 |
| Aug 14, 2015 |
30.99 |
| Aug 13, 2015 |
30.67 |
| Aug 12, 2015 |
30.80 |
| Aug 11, 2015 |
30.86 |
| Aug 10, 2015 |
30.85 |
| Aug 7, 2015 |
30.39 |
| Aug 6, 2015 |
30.55 |
| Aug 5, 2015 |
31.30 |
| Aug 4, 2015 |
31.05 |
| Aug 3, 2015 |
31.08 |
| Jul 31, 2015 |
31.22 |
| Jul 30, 2015 |
31.23 |
| Jul 29, 2015 |
31.43 |
| Jul 28, 2015 |
31.65 |
| Jul 27, 2015 |
31.08 |
| Jul 24, 2015 |
31.29 |
| Jul 23, 2015 |
32.05 |
| Jul 22, 2015 |
31.91 |
| Jul 21, 2015 |
31.61 |
| Jul 20, 2015 |
32.46 |
| Jul 17, 2015 |
32.27 |
| Jul 16, 2015 |
32.20 |
| Jul 15, 2015 |
31.91 |
| Jul 14, 2015 |
32.79 |
| Jul 13, 2015 |
32.81 |
| Jul 10, 2015 |
32.61 |
| Jul 9, 2015 |
32.31 |
| Jul 8, 2015 |
32.23 |
| Jul 7, 2015 |
32.78 |
| Jul 6, 2015 |
31.90 |
| Jul 2, 2015 |
31.82 |
| Jul 1, 2015 |
31.34 |
| Jun 30, 2015 |
30.84 |
| Jun 29, 2015 |
30.20 |
| Jun 26, 2015 |
30.95 |
| Jun 25, 2015 |
30.57 |
| Jun 24, 2015 |
29.65 |
| Jun 23, 2015 |
29.80 |
| Jun 22, 2015 |
29.89 |
| Jun 19, 2015 |
29.79 |
| Jun 18, 2015 |
29.94 |
| Jun 17, 2015 |
30.11 |
| Jun 16, 2015 |
30.56 |
| Jun 15, 2015 |
30.31 |
| Jun 12, 2015 |
30.36 |
| Jun 11, 2015 |
31.21 |
| Jun 10, 2015 |
29.99 |
| Jun 9, 2015 |
29.84 |
| Jun 8, 2015 |
28.31 |
| Jun 5, 2015 |
28.16 |
| Jun 4, 2015 |
28.00 |
| Jun 3, 2015 |
28.06 |
| Jun 2, 2015 |
28.10 |
| Jun 1, 2015 |
28.48 |
| May 29, 2015 |
28.44 |
| May 28, 2015 |
27.54 |
| May 27, 2015 |
27.00 |
| May 26, 2015 |
26.79 |
| May 22, 2015 |
26.78 |
| May 21, 2015 |
26.77 |
| May 20, 2015 |
26.45 |
| May 19, 2015 |
26.48 |
| May 18, 2015 |
26.29 |
| May 15, 2015 |
26.28 |
| May 14, 2015 |
26.34 |
| May 13, 2015 |
26.24 |
| May 12, 2015 |
26.11 |
| May 11, 2015 |
26.49 |
| May 8, 2015 |
26.41 |
| May 7, 2015 |
25.89 |
| May 6, 2015 |
25.97 |
| May 5, 2015 |
25.92 |
| May 4, 2015 |
26.33 |
| May 1, 2015 |
26.36 |
| Apr 30, 2015 |
25.91 |
| Apr 29, 2015 |
26.06 |
| Apr 28, 2015 |
25.66 |
| Apr 27, 2015 |
25.56 |
| Apr 24, 2015 |
25.80 |
| Apr 23, 2015 |
26.10 |
| Apr 22, 2015 |
26.06 |
| Apr 21, 2015 |
26.03 |
| Apr 20, 2015 |
26.10 |
| Apr 17, 2015 |
26.12 |
| Apr 16, 2015 |
26.49 |
| Apr 15, 2015 |
26.57 |
| Apr 14, 2015 |
26.48 |
| Apr 13, 2015 |
26.50 |
| Apr 10, 2015 |
26.65 |
| Apr 9, 2015 |
26.08 |
| Apr 8, 2015 |
26.01 |
| Apr 7, 2015 |
25.85 |
| Apr 6, 2015 |
25.71 |
| Apr 2, 2015 |
25.68 |
| Apr 1, 2015 |
25.79 |
| Mar 31, 2015 |
26.19 |
| Mar 30, 2015 |
23.98 |
| Mar 27, 2015 |
23.89 |
| Mar 26, 2015 |
23.84 |
| Mar 25, 2015 |
24.14 |
| Mar 24, 2015 |
24.53 |
| Mar 23, 2015 |
24.79 |
| Mar 20, 2015 |
24.71 |
| Mar 19, 2015 |
24.09 |
| Mar 18, 2015 |
23.87 |
| Mar 17, 2015 |
23.00 |
| Mar 16, 2015 |
23.07 |
| Mar 13, 2015 |
22.69 |
| Mar 12, 2015 |
22.58 |
| Mar 11, 2015 |
22.22 |
| Mar 10, 2015 |
22.33 |
| Mar 9, 2015 |
22.59 |
| Mar 6, 2015 |
22.21 |
| Mar 5, 2015 |
22.92 |
| Mar 4, 2015 |
22.94 |
| Mar 3, 2015 |
22.84 |
| Mar 2, 2015 |
23.09 |
| Feb 27, 2015 |
22.78 |
| Feb 26, 2015 |
22.73 |
| Feb 25, 2015 |
22.84 |
| Feb 24, 2015 |
23.02 |
| Feb 23, 2015 |
23.08 |
| Feb 20, 2015 |
23.33 |
| Feb 19, 2015 |
23.09 |
| Feb 18, 2015 |
23.05 |
| Feb 17, 2015 |
23.23 |
| Feb 13, 2015 |
22.91 |
| Feb 12, 2015 |
22.90 |
| Feb 11, 2015 |
22.71 |
| Feb 10, 2015 |
22.89 |
| Feb 9, 2015 |
22.60 |
| Feb 6, 2015 |
22.84 |
| Feb 5, 2015 |
23.18 |
| Feb 4, 2015 |
22.80 |
| Feb 3, 2015 |
23.01 |
| Feb 2, 2015 |
23.27 |
| Jan 30, 2015 |
23.37 |
| Jan 29, 2015 |
23.41 |
| Jan 28, 2015 |
23.04 |
| Jan 27, 2015 |
23.29 |
| Jan 26, 2015 |
23.41 |
| Jan 23, 2015 |
23.42 |
| Jan 22, 2015 |
23.52 |
| Jan 21, 2015 |
23.45 |
| Jan 20, 2015 |
23.38 |
| Jan 16, 2015 |
22.95 |
| Jan 15, 2015 |
22.64 |
| Jan 14, 2015 |
22.65 |
| Jan 13, 2015 |
22.52 |
| Jan 12, 2015 |
22.54 |
| Jan 9, 2015 |
22.70 |
| Jan 8, 2015 |
23.01 |
| Jan 7, 2015 |
22.47 |
| Jan 6, 2015 |
22.63 |
| Jan 5, 2015 |
22.52 |
| Jan 2, 2015 |
22.74 |
| Dec 31, 2014 |
22.40 |
| Dec 30, 2014 |
21.16 |
| Dec 29, 2014 |
21.30 |
| Dec 26, 2014 |
21.39 |
| Dec 24, 2014 |
21.32 |
| Dec 23, 2014 |
21.19 |
| Dec 22, 2014 |
21.70 |
| Dec 19, 2014 |
22.00 |
| Dec 18, 2014 |
22.01 |
| Dec 17, 2014 |
21.35 |
| Dec 16, 2014 |
21.04 |
| Dec 15, 2014 |
21.17 |
| Dec 12, 2014 |
21.13 |
| Dec 11, 2014 |
21.76 |
| Dec 10, 2014 |
21.59 |
| Dec 9, 2014 |
21.94 |
| Dec 8, 2014 |
22.13 |
| Dec 5, 2014 |
21.83 |
| Dec 4, 2014 |
21.99 |
| Dec 3, 2014 |
21.61 |
| Dec 2, 2014 |
21.38 |
| Dec 1, 2014 |
20.81 |
| Nov 28, 2014 |
20.70 |
| Nov 26, 2014 |
20.45 |
| Nov 25, 2014 |
20.31 |
| Nov 24, 2014 |
20.33 |
| Nov 21, 2014 |
20.46 |
| Nov 20, 2014 |
20.29 |
| Nov 19, 2014 |
20.42 |
| Nov 18, 2014 |
20.59 |
| Nov 17, 2014 |
20.44 |
| Nov 14, 2014 |
20.46 |
| Nov 13, 2014 |
20.56 |
| Nov 12, 2014 |
20.48 |
| Nov 11, 2014 |
20.61 |
| Nov 10, 2014 |
20.77 |
| Nov 7, 2014 |
20.23 |
| Nov 6, 2014 |
20.34 |
| Nov 5, 2014 |
20.35 |
| Nov 4, 2014 |
20.41 |
| Nov 3, 2014 |
20.22 |
| Oct 31, 2014 |
20.15 |
| Oct 30, 2014 |
20.29 |
| Oct 29, 2014 |
19.90 |
| Oct 28, 2014 |
19.70 |
| Oct 27, 2014 |
20.11 |
| Oct 24, 2014 |
20.07 |
| Oct 23, 2014 |
19.55 |
| Oct 22, 2014 |
19.65 |
| Oct 21, 2014 |
19.65 |
| Oct 20, 2014 |
19.17 |
| Oct 17, 2014 |
19.01 |
| Oct 16, 2014 |
18.81 |
| Oct 15, 2014 |
19.10 |
| Oct 14, 2014 |
19.18 |
| Oct 13, 2014 |
19.23 |
| Oct 10, 2014 |
19.49 |
| Oct 9, 2014 |
19.54 |
| Oct 8, 2014 |
19.82 |
| Oct 7, 2014 |
19.51 |
| Oct 6, 2014 |
19.94 |
| Oct 3, 2014 |
19.95 |
| Oct 2, 2014 |
19.70 |
| Oct 1, 2014 |
19.77 |
| Sep 30, 2014 |
19.70 |
| Sep 29, 2014 |
18.09 |
| Sep 26, 2014 |
18.13 |
| Sep 25, 2014 |
18.16 |
| Sep 24, 2014 |
18.33 |
| Sep 23, 2014 |
18.26 |
| Sep 22, 2014 |
18.30 |
| Sep 19, 2014 |
18.42 |
| Sep 18, 2014 |
18.44 |
| Sep 17, 2014 |
18.25 |
| Sep 16, 2014 |
18.22 |
| Sep 15, 2014 |
18.05 |
| Sep 12, 2014 |
18.08 |
| Sep 11, 2014 |
18.05 |
| Sep 10, 2014 |
17.94 |
| Sep 9, 2014 |
17.85 |
| Sep 8, 2014 |
18.00 |
| Sep 5, 2014 |
17.92 |
| Sep 4, 2014 |
17.78 |
| Sep 3, 2014 |
17.77 |
| Sep 2, 2014 |
17.64 |
| Aug 29, 2014 |
17.60 |
| Aug 28, 2014 |
17.48 |
| Aug 27, 2014 |
17.45 |
| Aug 26, 2014 |
17.39 |
| Aug 25, 2014 |
17.37 |
| Aug 22, 2014 |
17.26 |
| Aug 21, 2014 |
17.18 |
| Aug 20, 2014 |
17.17 |
| Aug 19, 2014 |
17.21 |
| Aug 18, 2014 |
16.99 |
| Aug 15, 2014 |
16.85 |
| Aug 14, 2014 |
16.95 |
| Aug 13, 2014 |
16.78 |
| Aug 12, 2014 |
17.00 |
| Aug 11, 2014 |
16.92 |
| Aug 8, 2014 |
16.89 |
| Aug 7, 2014 |
16.71 |
| Aug 6, 2014 |
16.92 |
| Aug 5, 2014 |
16.86 |
| Aug 4, 2014 |
17.07 |
| Aug 1, 2014 |
16.80 |
| Jul 31, 2014 |
16.91 |
| Jul 30, 2014 |
17.34 |
| Jul 29, 2014 |
17.38 |
| Jul 28, 2014 |
17.55 |
| Jul 25, 2014 |
17.66 |
| Jul 24, 2014 |
17.83 |
| Jul 23, 2014 |
17.79 |
| Jul 22, 2014 |
17.65 |
| Jul 21, 2014 |
17.62 |
| Jul 18, 2014 |
17.58 |
| Jul 17, 2014 |
17.24 |
| Jul 16, 2014 |
17.39 |
| Jul 15, 2014 |
17.41 |
| Jul 14, 2014 |
17.45 |
| Jul 11, 2014 |
17.40 |
| Jul 10, 2014 |
17.32 |
| Jul 9, 2014 |
17.34 |
| Jul 8, 2014 |
17.30 |
| Jul 7, 2014 |
17.34 |
| Jul 3, 2014 |
17.46 |
| Jul 2, 2014 |
17.36 |
| Jul 1, 2014 |
17.31 |
| Jun 30, 2014 |
17.22 |
| Jun 27, 2014 |
14.81 |
| Jun 26, 2014 |
14.79 |
| Jun 25, 2014 |
14.78 |
| Jun 24, 2014 |
14.52 |
| Jun 23, 2014 |
14.56 |
| Jun 20, 2014 |
14.55 |
| Jun 19, 2014 |
14.04 |
| Jun 18, 2014 |
14.08 |
| Jun 17, 2014 |
13.90 |
| Jun 16, 2014 |
13.80 |
| Jun 13, 2014 |
13.82 |
| Jun 12, 2014 |
13.82 |
| Jun 11, 2014 |
13.95 |
| Jun 10, 2014 |
14.02 |
| Jun 9, 2014 |
14.02 |
| Jun 6, 2014 |
13.99 |
| Jun 5, 2014 |
13.98 |
| Jun 4, 2014 |
13.90 |
| Jun 3, 2014 |
13.93 |
| Jun 2, 2014 |
13.96 |
| May 30, 2014 |
14.05 |
| May 29, 2014 |
13.95 |
| May 28, 2014 |
14.01 |
| May 27, 2014 |
14.01 |
| May 23, 2014 |
14.03 |
| May 22, 2014 |
14.01 |
| May 21, 2014 |
13.86 |
| May 20, 2014 |
13.76 |
| May 19, 2014 |
13.76 |
| May 16, 2014 |
13.69 |
| May 15, 2014 |
13.66 |
| May 14, 2014 |
14.10 |
| May 13, 2014 |
14.09 |
| May 12, 2014 |
13.94 |
| May 9, 2014 |
13.93 |
| May 8, 2014 |
13.96 |
| May 7, 2014 |
13.88 |
| May 6, 2014 |
13.74 |
| May 5, 2014 |
13.82 |
| May 2, 2014 |
13.86 |
| May 1, 2014 |
13.97 |
| Apr 30, 2014 |
13.87 |
| Apr 29, 2014 |
13.99 |
| Apr 28, 2014 |
13.84 |
| Apr 25, 2014 |
13.73 |
| Apr 24, 2014 |
13.77 |
| Apr 23, 2014 |
13.98 |
| Apr 22, 2014 |
14.09 |
| Apr 21, 2014 |
14.28 |
| Apr 17, 2014 |
14.18 |
| Apr 16, 2014 |
14.07 |
| Apr 15, 2014 |
13.94 |
| Apr 14, 2014 |
13.83 |
| Apr 11, 2014 |
13.71 |
| Apr 10, 2014 |
13.76 |
| Apr 9, 2014 |
14.18 |
| Apr 8, 2014 |
13.75 |
| Apr 7, 2014 |
13.75 |
| Apr 4, 2014 |
13.85 |
| Apr 3, 2014 |
13.84 |
| Apr 2, 2014 |
13.88 |
| Apr 1, 2014 |
13.80 |
| Mar 31, 2014 |
13.81 |
| Mar 28, 2014 |
13.18 |
| Mar 27, 2014 |
13.17 |
| Mar 26, 2014 |
13.15 |
| Mar 25, 2014 |
13.09 |
| Mar 24, 2014 |
13.14 |
| Mar 21, 2014 |
13.22 |
| Mar 20, 2014 |
13.40 |
| Mar 19, 2014 |
13.51 |
| Mar 18, 2014 |
13.59 |
| Mar 17, 2014 |
13.47 |
| Mar 14, 2014 |
13.47 |
| Mar 13, 2014 |
13.35 |
| Mar 12, 2014 |
13.55 |
| Mar 11, 2014 |
13.37 |
| Mar 10, 2014 |
13.48 |
| Mar 7, 2014 |
13.41 |
| Mar 6, 2014 |
13.44 |
| Mar 5, 2014 |
13.60 |
| Mar 4, 2014 |
13.70 |
| Mar 3, 2014 |
13.51 |
| Feb 28, 2014 |
13.64 |
| Feb 27, 2014 |
13.63 |
| Feb 26, 2014 |
13.42 |
| Feb 25, 2014 |
13.38 |
| Feb 24, 2014 |
13.28 |
| Feb 21, 2014 |
13.26 |
| Feb 20, 2014 |
13.29 |
| Feb 19, 2014 |
13.29 |
| Feb 18, 2014 |
12.64 |
| Feb 14, 2014 |
12.40 |
| Feb 13, 2014 |
12.24 |
| Feb 12, 2014 |
12.20 |
| Feb 11, 2014 |
12.48 |
| Feb 10, 2014 |
12.35 |
| Feb 7, 2014 |
12.18 |
| Feb 6, 2014 |
12.07 |
| Feb 5, 2014 |
12.07 |
| Feb 4, 2014 |
12.15 |
| Feb 3, 2014 |
12.05 |
| Jan 31, 2014 |
12.36 |
| Jan 30, 2014 |
12.19 |
| Jan 29, 2014 |
12.34 |
| Jan 28, 2014 |
12.41 |
| Jan 27, 2014 |
12.39 |
| Jan 24, 2014 |
12.39 |
| Jan 23, 2014 |
12.62 |
| Jan 22, 2014 |
12.72 |
| Jan 21, 2014 |
12.72 |
| Jan 17, 2014 |
12.62 |
| Jan 16, 2014 |
12.66 |
| Jan 15, 2014 |
12.22 |
| Jan 14, 2014 |
12.00 |
| Jan 13, 2014 |
11.92 |
| Jan 10, 2014 |
11.88 |
| Jan 9, 2014 |
11.83 |
| Jan 8, 2014 |
11.70 |
| Jan 7, 2014 |
11.72 |
| Jan 6, 2014 |
11.79 |
| Jan 3, 2014 |
11.69 |
| Jan 2, 2014 |
11.61 |
| Dec 31, 2013 |
11.67 |
| Dec 30, 2013 |
11.89 |
| Dec 27, 2013 |
11.91 |
| Dec 26, 2013 |
11.85 |
| Dec 24, 2013 |
11.79 |
| Dec 23, 2013 |
11.75 |
| Dec 20, 2013 |
11.66 |
| Dec 19, 2013 |
11.65 |
| Dec 18, 2013 |
11.74 |
| Dec 17, 2013 |
11.44 |
| Dec 16, 2013 |
11.43 |
| Dec 13, 2013 |
11.48 |
| Dec 12, 2013 |
11.44 |
| Dec 11, 2013 |
11.61 |
| Dec 10, 2013 |
11.73 |
| Dec 9, 2013 |
11.80 |
| Dec 6, 2013 |
11.76 |
| Dec 5, 2013 |
11.61 |
| Dec 4, 2013 |
11.59 |
| Dec 3, 2013 |
11.57 |
| Dec 2, 2013 |
11.67 |
| Nov 29, 2013 |
11.67 |
| Nov 27, 2013 |
11.70 |
| Nov 26, 2013 |
11.74 |
| Nov 25, 2013 |
11.93 |
| Nov 22, 2013 |
11.90 |
| Nov 21, 2013 |
11.73 |
| Nov 20, 2013 |
11.77 |
| Nov 19, 2013 |
11.84 |
| Nov 18, 2013 |
11.86 |
| Nov 15, 2013 |
11.85 |
| Nov 14, 2013 |
11.86 |
| Nov 13, 2013 |
11.75 |
| Nov 12, 2013 |
11.63 |
| Nov 11, 2013 |
11.68 |
| Nov 8, 2013 |
11.76 |
| Nov 7, 2013 |
11.62 |
| Nov 6, 2013 |
11.73 |
| Nov 5, 2013 |
11.70 |
| Nov 4, 2013 |
11.71 |
| Nov 1, 2013 |
11.71 |
| Oct 31, 2013 |
11.58 |
| Oct 30, 2013 |
11.43 |
| Oct 29, 2013 |
11.66 |
| Oct 28, 2013 |
11.82 |
| Oct 25, 2013 |
11.77 |
| Oct 24, 2013 |
11.75 |
| Oct 23, 2013 |
11.69 |
| Oct 22, 2013 |
11.65 |
| Oct 21, 2013 |
11.54 |
| Oct 18, 2013 |
11.52 |
| Oct 17, 2013 |
11.55 |
| Oct 16, 2013 |
11.36 |
| Oct 15, 2013 |
11.34 |
| Oct 14, 2013 |
11.39 |
| Oct 11, 2013 |
11.36 |
| Oct 10, 2013 |
11.42 |
| Oct 9, 2013 |
11.14 |
| Oct 8, 2013 |
11.16 |
| Oct 7, 2013 |
11.07 |
| Oct 4, 2013 |
11.24 |
| Oct 3, 2013 |
11.34 |
| Oct 2, 2013 |
11.74 |
| Oct 1, 2013 |
11.77 |
| Sep 30, 2013 |
11.69 |
| Sep 27, 2013 |
12.81 |
| Sep 26, 2013 |
12.95 |
| Sep 25, 2013 |
13.35 |
| Sep 24, 2013 |
13.30 |
| Sep 23, 2013 |
13.46 |
| Sep 20, 2013 |
13.68 |
| Sep 19, 2013 |
13.66 |
| Sep 18, 2013 |
13.74 |
| Sep 17, 2013 |
13.66 |
| Sep 16, 2013 |
13.61 |
| Sep 13, 2013 |
13.51 |
| Sep 12, 2013 |
13.42 |
| Sep 11, 2013 |
13.39 |
| Sep 10, 2013 |
13.41 |
| Sep 9, 2013 |
13.33 |
| Sep 6, 2013 |
13.30 |
| Sep 5, 2013 |
13.24 |
| Sep 4, 2013 |
13.24 |
| Sep 3, 2013 |
13.02 |
| Aug 30, 2013 |
13.04 |
| Aug 29, 2013 |
13.05 |
| Aug 28, 2013 |
13.06 |
| Aug 27, 2013 |
13.01 |
| Aug 26, 2013 |
13.20 |
| Aug 23, 2013 |
13.35 |
| Aug 22, 2013 |
13.31 |
| Aug 21, 2013 |
13.30 |
| Aug 20, 2013 |
13.39 |
| Aug 19, 2013 |
13.39 |
| Aug 16, 2013 |
13.41 |
| Aug 15, 2013 |
13.54 |
| Aug 14, 2013 |
13.75 |
| Aug 13, 2013 |
13.94 |
| Aug 12, 2013 |
13.71 |
| Aug 9, 2013 |
13.74 |
| Aug 8, 2013 |
13.59 |
| Aug 7, 2013 |
13.60 |
| Aug 6, 2013 |
13.53 |
| Aug 5, 2013 |
13.67 |
| Aug 2, 2013 |
13.67 |
| Aug 1, 2013 |
13.57 |
| Jul 31, 2013 |
13.47 |
| Jul 30, 2013 |
13.53 |
| Jul 29, 2013 |
13.59 |
| Jul 26, 2013 |
13.54 |
| Jul 25, 2013 |
13.34 |
| Jul 24, 2013 |
13.33 |
| Jul 23, 2013 |
12.94 |
| Jul 22, 2013 |
12.84 |
| Jul 19, 2013 |
12.84 |
| Jul 18, 2013 |
12.66 |
| Jul 17, 2013 |
12.85 |
| Jul 16, 2013 |
12.94 |
| Jul 15, 2013 |
13.07 |
| Jul 12, 2013 |
13.05 |
| Jul 11, 2013 |
13.07 |
| Jul 10, 2013 |
13.04 |
| Jul 9, 2013 |
13.14 |
| Jul 8, 2013 |
12.97 |
| Jul 5, 2013 |
12.83 |
| Jul 3, 2013 |
12.72 |
| Jul 2, 2013 |
12.81 |
| Jul 1, 2013 |
12.72 |
| Jun 28, 2013 |
13.71 |
| Jun 27, 2013 |
13.87 |
| Jun 26, 2013 |
13.89 |
| Jun 25, 2013 |
13.73 |
| Jun 24, 2013 |
13.69 |
| Jun 21, 2013 |
13.93 |
| Jun 20, 2013 |
13.79 |
| Jun 19, 2013 |
14.33 |
| Jun 18, 2013 |
14.61 |
| Jun 17, 2013 |
14.61 |
| Jun 14, 2013 |
14.52 |
| Jun 13, 2013 |
14.47 |
| Jun 12, 2013 |
14.45 |
| Jun 11, 2013 |
14.49 |
| Jun 10, 2013 |
14.69 |
| Jun 7, 2013 |
14.65 |
| Jun 6, 2013 |
14.53 |
| Jun 5, 2013 |
14.46 |
| Jun 4, 2013 |
14.65 |
| Jun 3, 2013 |
14.83 |
| May 31, 2013 |
14.83 |
| May 30, 2013 |
15.09 |
| May 29, 2013 |
15.00 |
| May 28, 2013 |
15.22 |
| May 24, 2013 |
15.11 |
| May 23, 2013 |
15.27 |
| May 22, 2013 |
15.32 |
| May 21, 2013 |
15.38 |
| May 20, 2013 |
15.35 |
| May 17, 2013 |
15.60 |
| May 16, 2013 |
15.61 |
| May 15, 2013 |
15.83 |
| May 14, 2013 |
15.59 |
| May 13, 2013 |
15.70 |
| May 10, 2013 |
15.30 |
| May 9, 2013 |
15.22 |
| May 8, 2013 |
15.21 |
| May 7, 2013 |
15.11 |
| May 6, 2013 |
15.20 |
| May 3, 2013 |
15.34 |
| May 2, 2013 |
15.26 |
| May 1, 2013 |
15.13 |
| Apr 30, 2013 |
15.45 |
| Apr 29, 2013 |
15.63 |
| Apr 26, 2013 |
15.75 |
| Apr 25, 2013 |
15.74 |
| Apr 24, 2013 |
15.64 |
| Apr 23, 2013 |
16.27 |
| Apr 22, 2013 |
16.07 |
| Apr 19, 2013 |
16.02 |
| Apr 18, 2013 |
15.71 |
| Apr 17, 2013 |
16.03 |
| Apr 16, 2013 |
15.95 |
| Apr 15, 2013 |
15.76 |
| Apr 12, 2013 |
16.05 |
| Apr 11, 2013 |
16.18 |
| Apr 10, 2013 |
16.07 |
| Apr 9, 2013 |
15.83 |
| Apr 8, 2013 |
15.85 |
| Apr 5, 2013 |
15.76 |
| Apr 4, 2013 |
15.88 |
| Apr 3, 2013 |
15.86 |
| Apr 2, 2013 |
15.76 |
| Apr 1, 2013 |
15.79 |
| Mar 28, 2013 |
14.37 |
| Mar 27, 2013 |
14.26 |
| Mar 26, 2013 |
14.24 |
| Mar 25, 2013 |
14.07 |
| Mar 22, 2013 |
14.06 |
| Mar 21, 2013 |
13.94 |
| Mar 20, 2013 |
13.99 |
| Mar 19, 2013 |
13.86 |
| Mar 18, 2013 |
13.83 |
| Mar 15, 2013 |
13.95 |
| Mar 14, 2013 |
13.93 |
| Mar 13, 2013 |
13.93 |
| Mar 12, 2013 |
13.94 |
| Mar 11, 2013 |
13.93 |
| Mar 8, 2013 |
13.96 |
| Mar 7, 2013 |
14.01 |
| Mar 6, 2013 |
13.94 |
| Mar 5, 2013 |
14.05 |
| Mar 4, 2013 |
13.86 |
| Mar 1, 2013 |
13.86 |
| Feb 28, 2013 |
13.83 |
| Feb 27, 2013 |
13.87 |
| Feb 26, 2013 |
13.77 |
| Feb 25, 2013 |
13.61 |
| Feb 22, 2013 |
13.73 |
| Feb 21, 2013 |
13.67 |
| Feb 20, 2013 |
13.74 |
| Feb 19, 2013 |
13.71 |
| Feb 15, 2013 |
13.56 |
| Feb 14, 2013 |
13.54 |
| Feb 13, 2013 |
13.52 |
| Feb 12, 2013 |
13.61 |
| Feb 11, 2013 |
13.64 |
| Feb 8, 2013 |
13.59 |
| Feb 7, 2013 |
13.61 |
| Feb 6, 2013 |
13.65 |
| Feb 5, 2013 |
13.69 |
| Feb 4, 2013 |
13.55 |
| Feb 1, 2013 |
13.71 |
| Jan 31, 2013 |
13.59 |
| Jan 30, 2013 |
13.70 |
| Jan 29, 2013 |
13.74 |
| Jan 28, 2013 |
13.32 |
| Jan 25, 2013 |
13.46 |
| Jan 24, 2013 |
13.45 |
| Jan 23, 2013 |
13.26 |
| Jan 22, 2013 |
13.52 |
| Jan 18, 2013 |
13.61 |
| Jan 17, 2013 |
13.49 |
| Jan 16, 2013 |
13.39 |
| Jan 15, 2013 |
13.48 |
| Jan 14, 2013 |
13.36 |
| Jan 11, 2013 |
13.44 |
| Jan 10, 2013 |
13.47 |
| Jan 9, 2013 |
13.40 |
| Jan 8, 2013 |
13.13 |
| Jan 7, 2013 |
13.03 |
| Jan 4, 2013 |
13.05 |
| Jan 3, 2013 |
12.58 |
| Jan 2, 2013 |
12.53 |
| Dec 31, 2012 |
12.48 |
| Mar 30, 2012 |
6.83 |
| Mar 29, 2012 |
6.78 |
| Mar 28, 2012 |
6.84 |
| Mar 27, 2012 |
6.83 |
| Mar 26, 2012 |
6.84 |
| Mar 23, 2012 |
6.77 |
| Mar 22, 2012 |
6.76 |
| Mar 21, 2012 |
6.78 |
| Mar 20, 2012 |
6.79 |
| Mar 19, 2012 |
6.84 |
| Mar 16, 2012 |
6.82 |
| Mar 15, 2012 |
6.84 |
| Mar 14, 2012 |
6.83 |
| Mar 13, 2012 |
6.82 |
| Mar 12, 2012 |
6.76 |
| Mar 9, 2012 |
6.71 |
| Mar 8, 2012 |
6.65 |
| Mar 7, 2012 |
6.60 |
| Mar 6, 2012 |
6.56 |
| Mar 5, 2012 |
6.64 |
| Mar 2, 2012 |
6.70 |
| Mar 1, 2012 |
6.68 |
| Feb 29, 2012 |
6.66 |
| Feb 28, 2012 |
6.69 |
| Feb 27, 2012 |
6.65 |
| Feb 24, 2012 |
6.63 |
| Feb 23, 2012 |
6.58 |
| Feb 22, 2012 |
6.59 |
| Feb 21, 2012 |
6.58 |
| Feb 17, 2012 |
6.66 |
| Feb 16, 2012 |
6.57 |
| Feb 15, 2012 |
6.55 |
| Feb 14, 2012 |
6.53 |
| Feb 13, 2012 |
6.59 |
| Feb 10, 2012 |
6.67 |
| Feb 9, 2012 |
6.71 |
| Feb 8, 2012 |
6.75 |
| Feb 7, 2012 |
6.70 |
| Feb 6, 2012 |
6.73 |
| Feb 3, 2012 |
6.71 |
| Feb 2, 2012 |
6.72 |
| Feb 1, 2012 |
6.76 |
| Jan 31, 2012 |
6.75 |
| Jan 30, 2012 |
6.66 |
| Jan 27, 2012 |
6.65 |
| Jan 26, 2012 |
6.69 |
| Jan 25, 2012 |
6.77 |
| Jan 24, 2012 |
6.72 |
| Jan 23, 2012 |
6.69 |
| Jan 20, 2012 |
6.76 |
| Jan 19, 2012 |
6.82 |
| Jan 18, 2012 |
6.82 |
| Jan 17, 2012 |
6.79 |
| Jan 13, 2012 |
6.78 |
| Jan 12, 2012 |
6.82 |
| Jan 11, 2012 |
6.79 |
| Jan 10, 2012 |
6.85 |
| Jan 9, 2012 |
6.76 |
| Jan 6, 2012 |
6.77 |
| Jan 5, 2012 |
6.84 |
| Jan 4, 2012 |
6.91 |
| Jan 3, 2012 |
7.10 |
| Mar 30, 2011 |
6.31 |
| Mar 29, 2011 |
6.22 |
| Mar 28, 2011 |
6.17 |
| Mar 25, 2011 |
6.19 |
| Mar 24, 2011 |
6.21 |
| Mar 23, 2011 |
6.17 |
| Mar 22, 2011 |
6.20 |
| Mar 21, 2011 |
6.17 |
| Mar 18, 2011 |
6.19 |
| Mar 17, 2011 |
6.12 |
| Mar 16, 2011 |
6.03 |
| Mar 15, 2011 |
6.12 |
| Mar 14, 2011 |
6.23 |
| Mar 11, 2011 |
6.26 |
| Mar 10, 2011 |
6.24 |
| Mar 9, 2011 |
6.30 |
| Mar 8, 2011 |
6.28 |
| Mar 7, 2011 |
6.22 |
| Mar 4, 2011 |
6.21 |
| Mar 3, 2011 |
6.17 |
| Mar 2, 2011 |
6.15 |
| Mar 1, 2011 |
6.15 |
| Feb 28, 2011 |
6.20 |
| Feb 25, 2011 |
6.12 |
| Feb 24, 2011 |
6.12 |
| Feb 23, 2011 |
6.11 |
| Feb 22, 2011 |
6.18 |
| Feb 18, 2011 |
6.21 |
| Feb 17, 2011 |
6.26 |
| Feb 16, 2011 |
6.22 |
| Feb 15, 2011 |
6.19 |
| Feb 14, 2011 |
6.20 |
| Feb 11, 2011 |
6.19 |
| Feb 10, 2011 |
6.39 |
| Feb 9, 2011 |
6.42 |
| Feb 8, 2011 |
6.43 |
| Feb 7, 2011 |
6.42 |
| Feb 4, 2011 |
6.38 |
| Feb 3, 2011 |
6.39 |
| Feb 2, 2011 |
6.36 |
| Feb 1, 2011 |
6.32 |
| Jan 31, 2011 |
6.24 |
| Jan 28, 2011 |
6.24 |
| Jan 27, 2011 |
6.36 |
| Jan 26, 2011 |
6.27 |
| Jan 25, 2011 |
6.23 |
| Jan 24, 2011 |
6.24 |
| Jan 21, 2011 |
6.24 |
| Jan 20, 2011 |
6.24 |
| Jan 19, 2011 |
6.22 |
| Jan 18, 2011 |
6.24 |
| Jan 14, 2011 |
6.26 |
| Jan 13, 2011 |
6.26 |
| Jan 12, 2011 |
6.29 |
| Jan 11, 2011 |
6.26 |
| Jan 10, 2011 |
6.19 |
| Jan 7, 2011 |
6.26 |
| Jan 6, 2011 |
6.27 |
| Jan 5, 2011 |
6.24 |
| Jan 4, 2011 |
6.29 |
| Jan 3, 2011 |
6.28 |
| Dec 31, 2010 |
6.29 |
| Mar 30, 2010 |
11.04 |
| Mar 29, 2010 |
10.91 |
| Mar 26, 2010 |
10.90 |
| Mar 25, 2010 |
11.07 |
| Mar 24, 2010 |
11.15 |
| Mar 23, 2010 |
11.26 |
| Mar 22, 2010 |
11.24 |
| Mar 19, 2010 |
11.13 |
| Mar 18, 2010 |
11.18 |
| Mar 17, 2010 |
11.14 |
| Mar 16, 2010 |
11.13 |
| Mar 15, 2010 |
11.08 |
| Mar 12, 2010 |
11.05 |
| Mar 11, 2010 |
11.02 |
| Mar 10, 2010 |
10.87 |
| Mar 9, 2010 |
10.78 |
| Mar 8, 2010 |
10.74 |
| Mar 5, 2010 |
10.79 |
| Mar 4, 2010 |
10.63 |
| Mar 3, 2010 |
10.56 |
| Mar 2, 2010 |
10.63 |
| Mar 1, 2010 |
10.56 |
| Feb 26, 2010 |
10.56 |
| Feb 25, 2010 |
10.53 |
| Feb 24, 2010 |
10.47 |
| Feb 23, 2010 |
10.45 |
| Feb 22, 2010 |
10.60 |
| Feb 19, 2010 |
10.53 |
| Feb 18, 2010 |
10.59 |
| Feb 17, 2010 |
10.58 |
| Feb 16, 2010 |
10.48 |
| Feb 12, 2010 |
10.44 |
| Feb 11, 2010 |
10.51 |
| Feb 10, 2010 |
10.51 |
| Feb 9, 2010 |
10.83 |
| Feb 8, 2010 |
10.70 |
| Feb 5, 2010 |
10.62 |
| Feb 4, 2010 |
10.66 |
| Feb 3, 2010 |
10.86 |
| Feb 2, 2010 |
10.96 |
| Feb 1, 2010 |
10.77 |
| Jan 29, 2010 |
10.83 |
| Jan 28, 2010 |
11.00 |
| Jan 27, 2010 |
11.19 |
| Jan 26, 2010 |
11.12 |
| Jan 25, 2010 |
11.00 |
| Jan 22, 2010 |
10.93 |
| Jan 21, 2010 |
11.11 |
| Jan 20, 2010 |
11.47 |
| Jan 19, 2010 |
11.51 |
| Jan 15, 2010 |
11.02 |
| Jan 14, 2010 |
11.07 |
| Jan 13, 2010 |
11.03 |
| Jan 12, 2010 |
10.88 |
| Jan 11, 2010 |
10.91 |
| Jan 8, 2010 |
10.77 |
| Jan 7, 2010 |
10.85 |
| Jan 6, 2010 |
10.90 |
| Jan 5, 2010 |
10.82 |
| Jan 4, 2010 |
11.02 |
| Dec 31, 2009 |
10.98 |
