Eli Lilly (LLY) EV to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
12.90 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
81.51 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
29.09 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
18.40 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
19.79 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
19.26 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
15.20 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
14.03 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
8.52 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
9.84 |
| Date | Value |
|---|
| Jun 1, 2026 |
81.51 |
| May 29, 2026 |
83.15 |
| May 28, 2026 |
84.80 |
| May 27, 2026 |
81.48 |
| May 26, 2026 |
80.74 |
| May 22, 2026 |
80.13 |
| May 21, 2026 |
78.37 |
| May 20, 2026 |
76.57 |
| May 19, 2026 |
76.37 |
| May 18, 2026 |
74.35 |
| May 15, 2026 |
75.58 |
| May 14, 2026 |
75.72 |
| May 13, 2026 |
76.40 |
| May 12, 2026 |
74.44 |
| May 11, 2026 |
72.71 |
| May 8, 2026 |
71.31 |
| May 7, 2026 |
73.32 |
| May 6, 2026 |
74.23 |
| May 5, 2026 |
74.37 |
| May 4, 2026 |
72.78 |
| May 1, 2026 |
72.44 |
| Apr 30, 2026 |
70.26 |
| Apr 29, 2026 |
63.95 |
| Apr 28, 2026 |
65.68 |
| Apr 27, 2026 |
65.24 |
| Apr 24, 2026 |
66.43 |
| Apr 23, 2026 |
68.98 |
| Apr 22, 2026 |
69.27 |
| Apr 21, 2026 |
67.87 |
| Apr 20, 2026 |
69.15 |
| Apr 17, 2026 |
69.69 |
| Apr 16, 2026 |
67.95 |
| Apr 15, 2026 |
68.03 |
| Apr 14, 2026 |
69.35 |
| Apr 13, 2026 |
69.88 |
| Apr 10, 2026 |
70.63 |
| Apr 9, 2026 |
71.82 |
| Apr 8, 2026 |
71.68 |
| Apr 7, 2026 |
70.00 |
| Apr 6, 2026 |
69.69 |
| Apr 2, 2026 |
70.34 |
| Apr 1, 2026 |
71.77 |
| Mar 31, 2026 |
69.14 |
| Mar 30, 2026 |
87.86 |
| Mar 27, 2026 |
87.02 |
| Mar 26, 2026 |
88.90 |
| Mar 25, 2026 |
90.83 |
| Mar 24, 2026 |
89.50 |
| Mar 23, 2026 |
90.26 |
| Mar 20, 2026 |
89.87 |
| Mar 19, 2026 |
90.95 |
| Mar 18, 2026 |
91.01 |
| Mar 17, 2026 |
92.24 |
| Mar 16, 2026 |
98.11 |
| Mar 13, 2026 |
97.71 |
| Mar 12, 2026 |
96.93 |
| Mar 11, 2026 |
99.19 |
| Mar 10, 2026 |
99.34 |
| Mar 9, 2026 |
100.04 |
| Mar 6, 2026 |
98.23 |
| Mar 5, 2026 |
97.53 |
| Mar 4, 2026 |
99.56 |
| Mar 3, 2026 |
99.97 |
| Mar 2, 2026 |
101.00 |
| Feb 27, 2026 |
104.40 |
| Feb 26, 2026 |
101.40 |
| Feb 25, 2026 |
102.08 |
| Feb 24, 2026 |
103.42 |
| Feb 23, 2026 |
105.06 |
| Feb 20, 2026 |
100.15 |
| Feb 19, 2026 |
101.52 |
| Feb 18, 2026 |
101.26 |
| Feb 17, 2026 |
102.81 |
| Feb 13, 2026 |
103.20 |
| Feb 12, 2026 |
103.03 |
| Feb 11, 2026 |
100.72 |
| Feb 10, 2026 |
101.70 |
| Feb 9, 2026 |
103.67 |
| Feb 6, 2026 |
105.02 |
| Feb 5, 2026 |
101.29 |
| Feb 4, 2026 |
109.91 |
| Feb 3, 2026 |
99.55 |
| Feb 2, 2026 |
103.61 |
| Jan 30, 2026 |
102.92 |
| Jan 29, 2026 |
101.62 |
| Jan 28, 2026 |
101.58 |
| Jan 27, 2026 |
103.15 |
| Jan 26, 2026 |
105.48 |
| Jan 23, 2026 |
105.63 |
| Jan 22, 2026 |
107.94 |
| Jan 21, 2026 |
107.05 |
| Jan 20, 2026 |
103.33 |
| Jan 16, 2026 |
103.04 |
| Jan 15, 2026 |
102.50 |
| Jan 14, 2026 |
106.53 |
| Jan 13, 2026 |
106.92 |
| Jan 12, 2026 |
107.30 |
| Jan 9, 2026 |
105.56 |
| Jan 8, 2026 |
107.72 |
| Jan 7, 2026 |
110.01 |
| Jan 6, 2026 |
105.61 |
| Jan 5, 2026 |
103.35 |
| Jan 2, 2026 |
107.24 |
| Dec 31, 2025 |
106.67 |
| Dec 30, 2025 |
103.49 |
| Dec 29, 2025 |
103.39 |
| Dec 26, 2025 |
103.30 |
| Dec 24, 2025 |
103.22 |
| Dec 23, 2025 |
102.71 |
| Dec 22, 2025 |
103.17 |
| Dec 19, 2025 |
102.69 |
| Dec 18, 2025 |
101.28 |
| Dec 17, 2025 |
99.81 |
| Dec 16, 2025 |
101.03 |
| Dec 15, 2025 |
101.79 |
| Dec 12, 2025 |
98.43 |
| Dec 11, 2025 |
96.68 |
| Dec 10, 2025 |
95.15 |
| Dec 9, 2025 |
94.05 |
| Dec 8, 2025 |
95.53 |
| Dec 5, 2025 |
96.77 |
| Dec 4, 2025 |
97.17 |
| Dec 3, 2025 |
99.02 |
| Dec 2, 2025 |
100.23 |
| Dec 1, 2025 |
101.37 |
| Nov 28, 2025 |
103.08 |
| Nov 26, 2025 |
105.87 |
| Nov 25, 2025 |
106.41 |
| Nov 24, 2025 |
102.56 |
| Nov 21, 2025 |
101.55 |
| Nov 20, 2025 |
99.96 |
| Nov 19, 2025 |
100.57 |
| Nov 18, 2025 |
98.68 |
| Nov 17, 2025 |
97.87 |
| Nov 14, 2025 |
98.22 |
| Nov 13, 2025 |
97.98 |
| Nov 12, 2025 |
97.49 |
| Nov 11, 2025 |
94.67 |
| Nov 10, 2025 |
92.54 |
| Nov 7, 2025 |
88.44 |
| Nov 6, 2025 |
89.71 |
| Nov 5, 2025 |
88.58 |
| Nov 4, 2025 |
86.75 |
| Nov 3, 2025 |
85.75 |
| Oct 31, 2025 |
82.49 |
| Oct 30, 2025 |
80.71 |
| Oct 29, 2025 |
77.71 |
| Oct 28, 2025 |
78.35 |
| Oct 27, 2025 |
78.96 |
| Oct 24, 2025 |
78.87 |
| Oct 23, 2025 |
78.44 |
| Oct 22, 2025 |
77.61 |
| Oct 21, 2025 |
76.36 |
| Oct 20, 2025 |
77.27 |
| Oct 17, 2025 |
76.68 |
| Oct 16, 2025 |
78.28 |
| Oct 15, 2025 |
78.97 |
| Oct 14, 2025 |
77.60 |
| Oct 13, 2025 |
78.28 |
| Oct 10, 2025 |
79.64 |
| Oct 9, 2025 |
81.76 |
| Oct 8, 2025 |
80.83 |
| Oct 7, 2025 |
80.63 |
| Oct 6, 2025 |
80.76 |
| Oct 3, 2025 |
80.26 |
| Oct 2, 2025 |
78.32 |
| Oct 1, 2025 |
78.86 |
| Sep 30, 2025 |
72.82 |
| Sep 29, 2025 |
132.83 |
| Sep 26, 2025 |
132.47 |
| Sep 25, 2025 |
130.64 |
| Sep 24, 2025 |
135.65 |
| Sep 23, 2025 |
136.60 |
| Sep 22, 2025 |
138.06 |
| Sep 19, 2025 |
137.52 |
| Sep 18, 2025 |
139.53 |
| Sep 17, 2025 |
139.01 |
| Sep 16, 2025 |
139.85 |
| Sep 15, 2025 |
136.82 |
| Sep 12, 2025 |
138.14 |
| Sep 11, 2025 |
138.31 |
| Sep 10, 2025 |
138.00 |
| Sep 9, 2025 |
137.26 |
| Sep 8, 2025 |
135.06 |
| Sep 5, 2025 |
132.96 |
| Sep 4, 2025 |
135.85 |
| Sep 3, 2025 |
134.91 |
| Sep 2, 2025 |
134.43 |
| Aug 29, 2025 |
133.95 |
| Aug 28, 2025 |
133.83 |
| Aug 27, 2025 |
134.24 |
| Aug 26, 2025 |
134.58 |
| Aug 25, 2025 |
127.10 |
| Aug 22, 2025 |
130.11 |
| Aug 21, 2025 |
129.77 |
| Aug 20, 2025 |
128.96 |
| Aug 19, 2025 |
128.55 |
| Aug 18, 2025 |
127.60 |
| Aug 15, 2025 |
128.19 |
| Aug 14, 2025 |
125.10 |
| Aug 13, 2025 |
120.70 |
| Aug 12, 2025 |
116.83 |
| Aug 11, 2025 |
116.05 |
| Aug 8, 2025 |
114.29 |
| Aug 7, 2025 |
117.09 |
| Aug 6, 2025 |
136.48 |
| Aug 5, 2025 |
140.08 |
| Aug 4, 2025 |
140.64 |
| Aug 1, 2025 |
139.42 |
| Jul 31, 2025 |
135.33 |
| Jul 30, 2025 |
139.00 |
| Jul 29, 2025 |
139.53 |
| Jul 28, 2025 |
147.83 |
| Jul 25, 2025 |
148.67 |
| Jul 24, 2025 |
147.34 |
| Jul 23, 2025 |
146.14 |
| Jul 22, 2025 |
142.01 |
| Jul 21, 2025 |
139.39 |
| Jul 18, 2025 |
141.14 |
| Jul 17, 2025 |
139.26 |
| Jul 16, 2025 |
144.47 |
| Jul 15, 2025 |
141.15 |
| Jul 14, 2025 |
146.22 |
| Jul 11, 2025 |
145.06 |
| Jul 10, 2025 |
144.62 |
| Jul 9, 2025 |
143.94 |
| Jul 8, 2025 |
142.24 |
| Jul 7, 2025 |
141.35 |
| Jul 3, 2025 |
142.79 |
| Jul 2, 2025 |
142.53 |
| Jul 1, 2025 |
141.91 |
| Jun 30, 2025 |
142.58 |
| Jun 27, 2025 |
185.68 |
| Jun 26, 2025 |
190.41 |
| Jun 25, 2025 |
189.73 |
| Jun 24, 2025 |
186.31 |
| Jun 23, 2025 |
184.52 |
| Jun 20, 2025 |
182.62 |
| Jun 18, 2025 |
187.98 |
| Jun 17, 2025 |
189.48 |
| Jun 16, 2025 |
193.41 |
| Jun 13, 2025 |
196.24 |
| Jun 12, 2025 |
194.48 |
| Jun 11, 2025 |
193.66 |
| Jun 10, 2025 |
193.32 |
| Jun 9, 2025 |
185.26 |
| Jun 6, 2025 |
184.34 |
| Jun 5, 2025 |
183.33 |
| Jun 4, 2025 |
183.37 |
| Jun 3, 2025 |
179.75 |
| Jun 2, 2025 |
178.87 |
| May 30, 2025 |
176.59 |
| May 29, 2025 |
172.96 |
| May 28, 2025 |
172.20 |
| May 27, 2025 |
173.60 |
| May 23, 2025 |
170.83 |
| May 22, 2025 |
171.19 |
| May 21, 2025 |
173.53 |
| May 20, 2025 |
178.84 |
| May 19, 2025 |
180.79 |
| May 16, 2025 |
181.34 |
| May 15, 2025 |
175.54 |
| May 14, 2025 |
171.28 |
| May 13, 2025 |
178.61 |
| May 12, 2025 |
180.90 |
| May 9, 2025 |
175.85 |
| May 8, 2025 |
179.91 |
| May 7, 2025 |
185.99 |
| May 6, 2025 |
185.60 |
| May 5, 2025 |
196.75 |
| May 2, 2025 |
197.27 |
| May 1, 2025 |
190.17 |
| Apr 30, 2025 |
215.39 |
| Apr 29, 2025 |
212.08 |
| Apr 28, 2025 |
210.18 |
| Apr 25, 2025 |
211.92 |
| Apr 24, 2025 |
205.95 |
| Apr 23, 2025 |
198.66 |
| Apr 22, 2025 |
198.21 |
| Apr 21, 2025 |
195.92 |
| Apr 17, 2025 |
201.20 |
| Apr 16, 2025 |
175.93 |
| Apr 15, 2025 |
181.29 |
| Apr 14, 2025 |
180.61 |
| Apr 11, 2025 |
175.33 |
| Apr 10, 2025 |
172.56 |
| Apr 9, 2025 |
180.45 |
| Apr 8, 2025 |
173.84 |
| Apr 7, 2025 |
173.24 |
| Apr 4, 2025 |
176.72 |
| Apr 3, 2025 |
188.96 |
| Apr 2, 2025 |
195.97 |
| Apr 1, 2025 |
192.84 |
| Mar 31, 2025 |
197.82 |
| Mar 28, 2025 |
196.12 |
| Mar 27, 2025 |
195.92 |
| Mar 26, 2025 |
197.14 |
| Mar 25, 2025 |
203.27 |
| Mar 24, 2025 |
206.27 |
| Mar 21, 2025 |
199.73 |
| Mar 20, 2025 |
200.92 |
| Mar 19, 2025 |
199.59 |
| Mar 18, 2025 |
196.12 |
| Mar 17, 2025 |
196.66 |
| Mar 14, 2025 |
193.96 |
| Mar 13, 2025 |
191.12 |
| Mar 12, 2025 |
195.96 |
| Mar 11, 2025 |
196.49 |
| Mar 10, 2025 |
197.86 |
| Mar 7, 2025 |
207.39 |
| Mar 6, 2025 |
217.74 |
| Mar 5, 2025 |
221.80 |
| Mar 4, 2025 |
217.33 |
| Mar 3, 2025 |
221.80 |
| Feb 28, 2025 |
219.62 |
| Feb 27, 2025 |
215.92 |
| Feb 26, 2025 |
218.28 |
| Feb 25, 2025 |
215.11 |
| Feb 24, 2025 |
210.22 |
| Feb 21, 2025 |
208.38 |
| Feb 20, 2025 |
208.24 |
| Feb 19, 2025 |
206.79 |
| Feb 18, 2025 |
204.43 |
| Feb 14, 2025 |
201.33 |
| Feb 13, 2025 |
207.94 |
| Feb 12, 2025 |
208.21 |
| Feb 11, 2025 |
206.30 |
| Feb 10, 2025 |
207.23 |
| Feb 7, 2025 |
209.48 |
| Feb 6, 2025 |
207.58 |
| Feb 5, 2025 |
200.83 |
| Feb 4, 2025 |
196.97 |
| Feb 3, 2025 |
193.23 |
| Jan 31, 2025 |
193.38 |
| Jan 30, 2025 |
196.29 |
| Jan 29, 2025 |
191.71 |
| Jan 28, 2025 |
191.92 |
| Jan 27, 2025 |
192.68 |
| Jan 24, 2025 |
187.23 |
| Jan 23, 2025 |
182.73 |
| Jan 22, 2025 |
179.71 |
| Jan 21, 2025 |
176.92 |
| Jan 17, 2025 |
172.94 |
| Jan 16, 2025 |
180.57 |
| Jan 15, 2025 |
177.97 |
| Jan 14, 2025 |
177.53 |
| Jan 13, 2025 |
190.12 |
| Jan 10, 2025 |
190.70 |
| Jan 8, 2025 |
187.67 |
| Jan 7, 2025 |
184.33 |
| Jan 6, 2025 |
182.37 |
| Jan 3, 2025 |
186.41 |
| Jan 2, 2025 |
185.48 |
| Dec 31, 2024 |
184.02 |
| Dec 30, 2024 |
495.76 |
| Dec 27, 2024 |
501.77 |
| Dec 26, 2024 |
508.83 |
| Dec 24, 2024 |
509.81 |
| Dec 23, 2024 |
510.21 |
| Dec 20, 2024 |
491.84 |
| Dec 19, 2024 |
485.26 |
| Dec 18, 2024 |
489.88 |
| Dec 17, 2024 |
498.84 |
| Dec 16, 2024 |
499.08 |
| Dec 13, 2024 |
505.60 |
| Dec 12, 2024 |
501.24 |
| Dec 11, 2024 |
510.04 |
| Dec 10, 2024 |
512.33 |
| Dec 9, 2024 |
514.91 |
| Dec 6, 2024 |
529.80 |
| Dec 5, 2024 |
529.10 |
| Dec 4, 2024 |
531.81 |
| Dec 3, 2024 |
521.18 |
| Dec 2, 2024 |
512.47 |
| Nov 29, 2024 |
509.61 |
| Nov 27, 2024 |
505.00 |
| Nov 26, 2024 |
505.72 |
| Nov 25, 2024 |
483.63 |
| Nov 22, 2024 |
479.13 |
| Nov 21, 2024 |
480.36 |
| Nov 20, 2024 |
482.61 |
| Nov 19, 2024 |
467.36 |
| Nov 18, 2024 |
465.73 |
| Nov 15, 2024 |
477.96 |
| Nov 14, 2024 |
503.74 |
| Nov 13, 2024 |
520.20 |
| Nov 12, 2024 |
524.74 |
| Nov 11, 2024 |
533.49 |
| Nov 8, 2024 |
532.91 |
| Nov 7, 2024 |
510.96 |
| Nov 6, 2024 |
497.39 |
| Nov 5, 2024 |
516.50 |
| Nov 4, 2024 |
516.55 |
| Nov 1, 2024 |
524.79 |
| Oct 31, 2024 |
531.75 |
| Oct 30, 2024 |
542.75 |
| Oct 29, 2024 |
579.29 |
| Oct 28, 2024 |
574.14 |
| Oct 25, 2024 |
572.28 |
| Oct 24, 2024 |
571.39 |
| Oct 23, 2024 |
579.08 |
| Oct 22, 2024 |
582.87 |
| Oct 21, 2024 |
580.93 |
| Oct 18, 2024 |
588.55 |
| Oct 17, 2024 |
588.01 |
| Oct 16, 2024 |
587.55 |
| Oct 15, 2024 |
585.56 |
| Oct 14, 2024 |
595.98 |
| Oct 11, 2024 |
597.62 |
| Oct 10, 2024 |
583.87 |
| Oct 9, 2024 |
589.69 |
| Oct 8, 2024 |
585.82 |
| Oct 7, 2024 |
575.95 |
| Oct 4, 2024 |
568.72 |
| Oct 3, 2024 |
567.68 |
| Oct 2, 2024 |
571.23 |
| Oct 1, 2024 |
566.99 |
| Sep 30, 2024 |
567.93 |
| Sep 27, 2024 |
3,060.67 |
| Sep 26, 2024 |
3,171.07 |
| Sep 25, 2024 |
3,224.43 |
| Sep 24, 2024 |
3,223.97 |
| Sep 23, 2024 |
3,203.28 |
| Sep 20, 2024 |
3,213.68 |
| Sep 19, 2024 |
3,191.10 |
| Sep 18, 2024 |
3,155.84 |
| Sep 17, 2024 |
3,160.07 |
| Sep 16, 2024 |
3,220.86 |
| Sep 13, 2024 |
3,221.45 |
| Sep 12, 2024 |
3,261.05 |
| Sep 11, 2024 |
3,211.58 |
| Sep 10, 2024 |
3,142.81 |
| Sep 9, 2024 |
3,167.39 |
| Sep 6, 2024 |
3,147.92 |
| Sep 5, 2024 |
3,183.08 |
| Sep 4, 2024 |
3,300.58 |
| Sep 3, 2024 |
3,336.37 |
| Aug 30, 2024 |
3,348.59 |
| Aug 29, 2024 |
3,279.19 |
| Aug 28, 2024 |
3,309.79 |
| Aug 27, 2024 |
3,329.19 |
| Aug 26, 2024 |
3,315.36 |
| Aug 23, 2024 |
3,323.10 |
| Aug 22, 2024 |
3,328.10 |
| Aug 21, 2024 |
3,320.40 |
| Aug 20, 2024 |
3,313.40 |
| Aug 19, 2024 |
3,214.80 |
| Aug 16, 2024 |
3,215.89 |
| Aug 15, 2024 |
3,249.01 |
| Aug 14, 2024 |
3,249.36 |
| Aug 13, 2024 |
3,166.62 |
| Aug 12, 2024 |
3,083.74 |
| Aug 9, 2024 |
3,109.30 |
| Aug 8, 2024 |
2,946.95 |
| Aug 7, 2024 |
2,690.75 |
| Aug 6, 2024 |
2,764.42 |
| Aug 5, 2024 |
2,701.68 |
| Aug 2, 2024 |
2,803.92 |
| Aug 1, 2024 |
2,901.88 |
| Jul 31, 2024 |
2,803.25 |
| Jul 30, 2024 |
2,754.02 |
| Jul 29, 2024 |
2,815.58 |
| Jul 26, 2024 |
2,804.48 |
| Jul 25, 2024 |
2,862.49 |
| Jul 24, 2024 |
2,997.96 |
| Jul 23, 2024 |
3,062.42 |
| Jul 22, 2024 |
3,019.28 |
| Jul 19, 2024 |
2,989.52 |
| Jul 18, 2024 |
2,959.52 |
| Jul 17, 2024 |
3,158.01 |
| Jul 16, 2024 |
3,284.09 |
| Jul 15, 2024 |
3,315.11 |
| Jul 12, 2024 |
3,307.90 |
| Jul 11, 2024 |
3,257.97 |
| Jul 10, 2024 |
3,277.72 |
| Jul 9, 2024 |
3,252.23 |
| Jul 8, 2024 |
3,201.46 |
| Jul 5, 2024 |
3,189.45 |
| Jul 3, 2024 |
3,131.78 |
| Jul 2, 2024 |
3,161.93 |
| Jul 1, 2024 |
3,188.75 |
| Jun 28, 2024 |
-8,994.08 |
| Jun 27, 2024 |
-9,030.55 |
| Jun 26, 2024 |
-8,953.03 |
| Jun 25, 2024 |
-8,986.41 |
| Jun 24, 2024 |
-8,841.92 |
| Jun 21, 2024 |
-8,779.85 |
| Jun 20, 2024 |
-8,800.87 |
| Jun 18, 2024 |
-8,855.38 |
| Jun 17, 2024 |
-8,791.11 |
| Jun 14, 2024 |
-8,725.74 |
| Jun 13, 2024 |
-8,774.36 |
| Jun 12, 2024 |
-8,614.63 |
| Jun 11, 2024 |
-8,599.88 |
| Jun 10, 2024 |
-8,591.71 |
| Jun 7, 2024 |
-8,442.14 |
| Jun 6, 2024 |
-8,315.59 |
| Jun 5, 2024 |
-8,260.49 |
| Jun 4, 2024 |
-8,268.76 |
| Jun 3, 2024 |
-8,255.51 |
| May 31, 2024 |
-8,146.69 |
| May 30, 2024 |
-8,094.08 |
| May 29, 2024 |
-8,058.91 |
| May 28, 2024 |
-8,022.34 |
| May 24, 2024 |
-8,018.05 |
| May 23, 2024 |
-8,028.22 |
| May 22, 2024 |
-7,973.01 |
| May 21, 2024 |
-7,975.60 |
| May 20, 2024 |
-7,776.41 |
| May 17, 2024 |
-7,645.08 |
| May 16, 2024 |
-7,656.24 |
| May 15, 2024 |
-7,814.67 |
| May 14, 2024 |
-7,585.09 |
| May 13, 2024 |
-7,522.51 |
| May 10, 2024 |
-7,545.43 |
| May 9, 2024 |
-7,660.52 |
| May 8, 2024 |
-7,694.90 |
| May 7, 2024 |
-7,722.50 |
| May 6, 2024 |
-7,611.99 |
| May 3, 2024 |
-7,296.02 |
| May 2, 2024 |
-7,504.67 |
| May 1, 2024 |
-7,712.34 |
| Apr 30, 2024 |
-7,755.68 |
| Apr 29, 2024 |
-7,318.24 |
| Apr 26, 2024 |
-7,281.47 |
| Apr 25, 2024 |
-7,195.37 |
| Apr 24, 2024 |
-7,268.41 |
| Apr 23, 2024 |
-7,402.84 |
| Apr 22, 2024 |
-7,259.75 |
| Apr 19, 2024 |
-7,209.72 |
| Apr 18, 2024 |
-7,405.43 |
| Apr 17, 2024 |
-7,453.46 |
| Apr 16, 2024 |
-7,413.30 |
| Apr 15, 2024 |
-7,453.46 |
| Apr 12, 2024 |
-7,462.13 |
| Apr 11, 2024 |
-7,541.35 |
| Apr 10, 2024 |
-7,565.16 |
| Apr 9, 2024 |
-7,517.93 |
| Apr 8, 2024 |
-7,717.72 |
| Apr 5, 2024 |
-7,786.67 |
| Apr 4, 2024 |
-7,625.94 |
| Apr 3, 2024 |
-7,704.76 |
| Apr 2, 2024 |
-7,584.89 |
| Apr 1, 2024 |
-7,550.91 |
| Mar 28, 2024 |
880.66 |
| Mar 27, 2024 |
880.91 |
| Mar 26, 2024 |
877.18 |
| Mar 25, 2024 |
875.18 |
| Mar 22, 2024 |
872.31 |
| Mar 21, 2024 |
871.91 |
| Mar 20, 2024 |
874.86 |
| Mar 19, 2024 |
874.77 |
| Mar 18, 2024 |
863.27 |
| Mar 15, 2024 |
853.62 |
| Mar 14, 2024 |
861.08 |
| Mar 13, 2024 |
857.79 |
| Mar 12, 2024 |
854.51 |
| Mar 11, 2024 |
831.12 |
| Mar 8, 2024 |
862.68 |
| Mar 7, 2024 |
883.16 |
| Mar 6, 2024 |
882.72 |
| Mar 5, 2024 |
880.24 |
| Mar 4, 2024 |
896.94 |
| Mar 1, 2024 |
885.39 |
| Feb 29, 2024 |
853.06 |
| Feb 28, 2024 |
857.57 |
| Feb 27, 2024 |
865.93 |
| Feb 26, 2024 |
873.80 |
| Feb 23, 2024 |
871.09 |
| Feb 22, 2024 |
871.20 |
| Feb 21, 2024 |
844.23 |
| Feb 20, 2024 |
855.31 |
| Feb 16, 2024 |
885.32 |
| Feb 15, 2024 |
857.72 |
| Feb 14, 2024 |
857.19 |
| Feb 13, 2024 |
840.89 |
| Feb 12, 2024 |
834.40 |
| Feb 9, 2024 |
837.70 |
| Feb 8, 2024 |
832.61 |
| Feb 7, 2024 |
820.90 |
| Feb 6, 2024 |
797.77 |
| Feb 5, 2024 |
799.10 |
| Feb 2, 2024 |
755.28 |
| Feb 1, 2024 |
747.07 |
| Jan 31, 2024 |
730.23 |
| Jan 30, 2024 |
729.51 |
| Jan 29, 2024 |
729.54 |
| Jan 26, 2024 |
723.00 |
| Jan 25, 2024 |
709.78 |
| Jan 24, 2024 |
716.69 |
| Jan 23, 2024 |
712.12 |
| Jan 22, 2024 |
713.49 |
| Jan 19, 2024 |
710.87 |
| Jan 18, 2024 |
704.93 |
| Jan 17, 2024 |
711.25 |
| Jan 16, 2024 |
717.68 |
| Jan 12, 2024 |
727.17 |
| Jan 11, 2024 |
718.99 |
| Jan 10, 2024 |
712.70 |
| Jan 9, 2024 |
707.35 |
| Jan 8, 2024 |
707.98 |
| Jan 5, 2024 |
699.47 |
| Jan 4, 2024 |
694.87 |
| Jan 3, 2024 |
698.51 |
| Jan 2, 2024 |
669.52 |
| Dec 29, 2023 |
156.46 |
| Dec 28, 2023 |
155.90 |
| Dec 27, 2023 |
156.08 |
| Dec 26, 2023 |
153.16 |
| Dec 22, 2023 |
153.08 |
| Dec 21, 2023 |
153.51 |
| Dec 20, 2023 |
153.03 |
| Dec 19, 2023 |
155.62 |
| Dec 18, 2023 |
155.61 |
| Dec 15, 2023 |
153.53 |
| Dec 14, 2023 |
153.97 |
| Dec 13, 2023 |
160.39 |
| Dec 12, 2023 |
156.96 |
| Dec 11, 2023 |
156.76 |
| Dec 8, 2023 |
160.54 |
| Dec 7, 2023 |
157.90 |
| Dec 6, 2023 |
158.17 |
| Dec 5, 2023 |
157.87 |
| Dec 4, 2023 |
157.20 |
| Dec 1, 2023 |
156.76 |
| Nov 30, 2023 |
158.65 |
| Nov 29, 2023 |
158.87 |
| Nov 28, 2023 |
158.80 |
| Nov 27, 2023 |
158.78 |
| Nov 24, 2023 |
161.36 |
| Nov 22, 2023 |
159.74 |
| Nov 21, 2023 |
159.07 |
| Nov 20, 2023 |
160.42 |
| Nov 17, 2023 |
158.83 |
| Nov 16, 2023 |
158.03 |
| Nov 15, 2023 |
157.97 |
| Nov 14, 2023 |
163.98 |
| Nov 13, 2023 |
164.49 |
| Nov 10, 2023 |
160.45 |
| Nov 9, 2023 |
158.72 |
| Nov 8, 2023 |
166.22 |
| Nov 7, 2023 |
161.05 |
| Nov 6, 2023 |
159.77 |
| Nov 3, 2023 |
152.38 |
| Nov 2, 2023 |
155.75 |
| Nov 1, 2023 |
148.79 |
| Oct 31, 2023 |
148.64 |
| Oct 30, 2023 |
151.82 |
| Oct 27, 2023 |
150.34 |
| Oct 26, 2023 |
152.46 |
| Oct 25, 2023 |
157.41 |
| Oct 24, 2023 |
159.02 |
| Oct 23, 2023 |
154.77 |
| Oct 20, 2023 |
156.92 |
| Oct 19, 2023 |
158.58 |
| Oct 18, 2023 |
163.02 |
| Oct 17, 2023 |
163.31 |
| Oct 16, 2023 |
165.55 |
| Oct 13, 2023 |
163.55 |
| Oct 12, 2023 |
163.90 |
| Oct 11, 2023 |
162.49 |
| Oct 10, 2023 |
155.49 |
| Oct 9, 2023 |
153.45 |
| Oct 6, 2023 |
151.69 |
| Oct 5, 2023 |
145.29 |
| Oct 4, 2023 |
142.58 |
| Oct 3, 2023 |
140.89 |
| Oct 2, 2023 |
144.43 |
| Sep 29, 2023 |
129.26 |
| Sep 28, 2023 |
131.04 |
| Sep 27, 2023 |
132.32 |
| Sep 26, 2023 |
132.38 |
| Sep 25, 2023 |
132.93 |
| Sep 22, 2023 |
132.51 |
| Sep 21, 2023 |
132.41 |
| Sep 20, 2023 |
137.13 |
| Sep 19, 2023 |
138.42 |
| Sep 18, 2023 |
137.53 |
| Sep 15, 2023 |
138.59 |
| Sep 14, 2023 |
142.45 |
| Sep 13, 2023 |
144.21 |
| Sep 12, 2023 |
144.31 |
| Sep 11, 2023 |
143.41 |
| Sep 8, 2023 |
141.20 |
| Sep 7, 2023 |
138.00 |
| Sep 6, 2023 |
134.79 |
| Sep 5, 2023 |
134.36 |
| Sep 1, 2023 |
134.10 |
| Aug 31, 2023 |
133.40 |
| Aug 30, 2023 |
131.89 |
| Aug 29, 2023 |
133.32 |
| Aug 28, 2023 |
133.33 |
| Aug 25, 2023 |
133.26 |
| Aug 24, 2023 |
131.89 |
| Aug 23, 2023 |
133.19 |
| Aug 22, 2023 |
133.26 |
| Aug 21, 2023 |
132.39 |
| Aug 18, 2023 |
131.51 |
| Aug 17, 2023 |
129.39 |
| Aug 16, 2023 |
131.47 |
| Aug 15, 2023 |
131.56 |
| Aug 14, 2023 |
129.47 |
| Aug 11, 2023 |
127.12 |
| Aug 10, 2023 |
125.44 |
| Aug 9, 2023 |
126.63 |
| Aug 8, 2023 |
125.51 |
| Aug 7, 2023 |
109.16 |
| Aug 4, 2023 |
108.05 |
| Aug 3, 2023 |
107.97 |
| Aug 2, 2023 |
109.26 |
| Aug 1, 2023 |
108.92 |
| Jul 31, 2023 |
109.28 |
| Jul 28, 2023 |
110.23 |
| Jul 27, 2023 |
109.38 |
| Jul 26, 2023 |
109.04 |
| Jul 25, 2023 |
110.00 |
| Jul 24, 2023 |
110.43 |
| Jul 21, 2023 |
111.09 |
| Jul 20, 2023 |
111.52 |
| Jul 19, 2023 |
109.04 |
| Jul 18, 2023 |
108.47 |
| Jul 17, 2023 |
107.48 |
| Jul 14, 2023 |
108.04 |
| Jul 13, 2023 |
104.47 |
| Jul 12, 2023 |
105.90 |
| Jul 11, 2023 |
105.61 |
| Jul 10, 2023 |
108.94 |
| Jul 7, 2023 |
108.68 |
| Jul 6, 2023 |
111.37 |
| Jul 5, 2023 |
111.98 |
| Jul 3, 2023 |
110.94 |
| Jun 30, 2023 |
112.77 |
| Jun 29, 2023 |
89.51 |
| Jun 28, 2023 |
88.38 |
| Jun 27, 2023 |
89.51 |
| Jun 26, 2023 |
87.23 |
| Jun 23, 2023 |
88.41 |
| Jun 22, 2023 |
88.18 |
| Jun 21, 2023 |
87.27 |
| Jun 20, 2023 |
87.07 |
| Jun 16, 2023 |
86.24 |
| Jun 15, 2023 |
87.45 |
| Jun 14, 2023 |
86.25 |
| Jun 13, 2023 |
85.86 |
| Jun 12, 2023 |
85.78 |
| Jun 9, 2023 |
85.92 |
| Jun 8, 2023 |
85.85 |
| Jun 7, 2023 |
84.04 |
| Jun 6, 2023 |
85.34 |
| Jun 5, 2023 |
85.57 |
| Jun 2, 2023 |
85.20 |
| Jun 1, 2023 |
84.06 |
| May 31, 2023 |
82.70 |
| May 30, 2023 |
82.27 |
| May 26, 2023 |
81.98 |
| May 25, 2023 |
82.28 |
| May 24, 2023 |
81.98 |
| May 23, 2023 |
81.48 |
| May 22, 2023 |
83.58 |
| May 19, 2023 |
85.21 |
| May 18, 2023 |
84.34 |
| May 17, 2023 |
84.25 |
| May 16, 2023 |
84.10 |
| May 15, 2023 |
83.68 |
| May 12, 2023 |
83.66 |
| May 11, 2023 |
83.88 |
| May 10, 2023 |
83.95 |
| May 9, 2023 |
82.49 |
| May 8, 2023 |
83.33 |
| May 5, 2023 |
82.38 |
| May 4, 2023 |
82.50 |
| May 3, 2023 |
83.03 |
| May 2, 2023 |
77.79 |
| May 1, 2023 |
78.10 |
| Apr 28, 2023 |
76.17 |
| Apr 27, 2023 |
75.10 |
| Apr 26, 2023 |
72.36 |
| Apr 25, 2023 |
74.03 |
| Apr 24, 2023 |
73.74 |
| Apr 21, 2023 |
74.10 |
| Apr 20, 2023 |
72.08 |
| Apr 19, 2023 |
71.23 |
| Apr 18, 2023 |
71.12 |
| Apr 17, 2023 |
71.60 |
| Apr 14, 2023 |
72.06 |
| Apr 13, 2023 |
72.14 |
| Apr 12, 2023 |
70.96 |
| Apr 11, 2023 |
69.98 |
| Apr 10, 2023 |
70.56 |
| Apr 6, 2023 |
70.81 |
| Apr 5, 2023 |
69.63 |
| Apr 4, 2023 |
68.15 |
| Apr 3, 2023 |
67.40 |
| Mar 31, 2023 |
65.98 |
| Mar 30, 2023 |
53.24 |
| Mar 29, 2023 |
52.48 |
| Mar 28, 2023 |
52.76 |
| Mar 27, 2023 |
52.28 |
| Mar 24, 2023 |
52.52 |
| Mar 23, 2023 |
51.97 |
| Mar 22, 2023 |
51.71 |
| Mar 21, 2023 |
51.73 |
| Mar 20, 2023 |
52.12 |
| Mar 17, 2023 |
51.43 |
| Mar 16, 2023 |
51.48 |
| Mar 15, 2023 |
51.47 |
| Mar 14, 2023 |
51.09 |
| Mar 13, 2023 |
50.69 |
| Mar 10, 2023 |
49.20 |
| Mar 9, 2023 |
49.49 |
| Mar 8, 2023 |
48.81 |
| Mar 7, 2023 |
48.51 |
| Mar 6, 2023 |
49.82 |
| Mar 3, 2023 |
49.74 |
| Mar 2, 2023 |
49.20 |
| Mar 1, 2023 |
49.07 |
| Feb 28, 2023 |
48.60 |
| Feb 27, 2023 |
49.45 |
| Feb 24, 2023 |
50.24 |
| Feb 23, 2023 |
51.17 |
| Feb 22, 2023 |
51.41 |
| Feb 21, 2023 |
51.16 |
| Feb 17, 2023 |
51.30 |
| Feb 16, 2023 |
50.94 |
| Feb 15, 2023 |
52.34 |
| Feb 14, 2023 |
54.32 |
| Feb 13, 2023 |
54.77 |
| Feb 10, 2023 |
53.93 |
| Feb 9, 2023 |
53.41 |
| Feb 8, 2023 |
53.24 |
| Feb 7, 2023 |
53.08 |
| Feb 6, 2023 |
52.76 |
| Feb 3, 2023 |
52.98 |
| Feb 2, 2023 |
51.67 |
| Feb 1, 2023 |
53.53 |
| Jan 31, 2023 |
53.78 |
| Jan 30, 2023 |
53.21 |
| Jan 27, 2023 |
53.46 |
| Jan 26, 2023 |
54.39 |
| Jan 25, 2023 |
54.66 |
| Jan 24, 2023 |
54.13 |
| Jan 23, 2023 |
53.48 |
| Jan 20, 2023 |
54.08 |
| Jan 19, 2023 |
54.87 |
| Jan 18, 2023 |
55.02 |
| Jan 17, 2023 |
55.92 |
| Jan 13, 2023 |
56.53 |
| Jan 12, 2023 |
56.14 |
| Jan 11, 2023 |
56.34 |
| Jan 10, 2023 |
55.14 |
| Jan 9, 2023 |
54.68 |
| Jan 6, 2023 |
56.74 |
| Jan 5, 2023 |
56.11 |
| Jan 4, 2023 |
56.76 |
| Jan 3, 2023 |
57.06 |
| Dec 30, 2022 |
50.04 |
| Dec 29, 2022 |
50.21 |
| Dec 28, 2022 |
49.96 |
| Dec 27, 2022 |
49.91 |
| Dec 23, 2022 |
50.33 |
| Dec 22, 2022 |
49.97 |
| Dec 21, 2022 |
50.34 |
| Dec 20, 2022 |
49.19 |
| Dec 19, 2022 |
48.93 |
| Dec 16, 2022 |
49.22 |
| Dec 15, 2022 |
49.24 |
| Dec 14, 2022 |
49.72 |
| Dec 13, 2022 |
49.05 |
| Dec 12, 2022 |
50.24 |
| Dec 9, 2022 |
49.37 |
| Dec 8, 2022 |
50.86 |
| Dec 7, 2022 |
50.89 |
| Dec 6, 2022 |
50.42 |
| Dec 5, 2022 |
50.52 |
| Dec 2, 2022 |
51.27 |
| Dec 1, 2022 |
50.66 |
| Nov 30, 2022 |
50.77 |
| Nov 29, 2022 |
49.78 |
| Nov 28, 2022 |
50.03 |
| Nov 25, 2022 |
49.96 |
| Nov 23, 2022 |
49.48 |
| Nov 22, 2022 |
49.36 |
| Nov 21, 2022 |
49.40 |
| Nov 18, 2022 |
49.47 |
| Nov 17, 2022 |
49.34 |
| Nov 16, 2022 |
48.26 |
| Nov 15, 2022 |
47.85 |
| Nov 14, 2022 |
48.69 |
| Nov 11, 2022 |
48.18 |
| Nov 10, 2022 |
50.44 |
| Nov 9, 2022 |
49.69 |
| Nov 8, 2022 |
50.16 |
| Nov 7, 2022 |
49.94 |
| Nov 4, 2022 |
48.88 |
| Nov 3, 2022 |
49.47 |
| Nov 2, 2022 |
48.54 |
| Nov 1, 2022 |
48.21 |
| Oct 31, 2022 |
49.53 |
| Oct 28, 2022 |
49.22 |
| Oct 27, 2022 |
48.73 |
| Oct 26, 2022 |
48.94 |
| Oct 25, 2022 |
48.04 |
| Oct 24, 2022 |
47.57 |
| Oct 21, 2022 |
46.59 |
| Oct 20, 2022 |
44.97 |
| Oct 19, 2022 |
45.00 |
| Oct 18, 2022 |
45.79 |
| Oct 17, 2022 |
45.48 |
| Oct 14, 2022 |
45.29 |
| Oct 13, 2022 |
45.39 |
| Oct 12, 2022 |
44.35 |
| Oct 11, 2022 |
44.77 |
| Oct 10, 2022 |
44.26 |
| Oct 7, 2022 |
44.64 |
| Oct 6, 2022 |
45.51 |
| Oct 5, 2022 |
45.35 |
| Oct 4, 2022 |
45.09 |
| Oct 3, 2022 |
43.94 |
| Sep 30, 2022 |
44.18 |
| Sep 29, 2022 |
47.32 |
| Sep 28, 2022 |
47.96 |
| Sep 27, 2022 |
44.59 |
| Sep 26, 2022 |
44.07 |
| Sep 23, 2022 |
44.64 |
| Sep 22, 2022 |
44.55 |
| Sep 21, 2022 |
42.47 |
| Sep 20, 2022 |
43.23 |
| Sep 19, 2022 |
43.72 |
| Sep 16, 2022 |
44.27 |
| Sep 15, 2022 |
44.35 |
| Sep 14, 2022 |
44.37 |
| Sep 13, 2022 |
43.92 |
| Sep 12, 2022 |
45.18 |
| Sep 9, 2022 |
45.54 |
| Sep 8, 2022 |
45.22 |
| Sep 7, 2022 |
44.66 |
| Sep 6, 2022 |
43.97 |
| Sep 2, 2022 |
43.17 |
| Sep 1, 2022 |
44.30 |
| Aug 31, 2022 |
43.16 |
| Aug 30, 2022 |
44.00 |
| Aug 29, 2022 |
44.45 |
| Aug 26, 2022 |
45.23 |
| Aug 25, 2022 |
46.33 |
| Aug 24, 2022 |
45.71 |
| Aug 23, 2022 |
45.17 |
| Aug 22, 2022 |
46.32 |
| Aug 19, 2022 |
46.28 |
| Aug 18, 2022 |
45.40 |
| Aug 17, 2022 |
45.42 |
| Aug 16, 2022 |
44.47 |
| Aug 15, 2022 |
45.00 |
| Aug 12, 2022 |
44.15 |
| Aug 11, 2022 |
43.15 |
| Aug 10, 2022 |
43.65 |
| Aug 9, 2022 |
43.42 |
| Aug 8, 2022 |
43.34 |
| Aug 5, 2022 |
43.17 |
| Aug 4, 2022 |
43.82 |
| Aug 3, 2022 |
44.98 |
| Aug 2, 2022 |
45.90 |
| Aug 1, 2022 |
46.48 |
| Jul 29, 2022 |
47.28 |
| Jul 28, 2022 |
47.44 |
| Jul 27, 2022 |
47.17 |
| Jul 26, 2022 |
47.55 |
| Jul 25, 2022 |
47.55 |
| Jul 22, 2022 |
47.14 |
| Jul 21, 2022 |
46.88 |
| Jul 20, 2022 |
46.17 |
| Jul 19, 2022 |
46.77 |
| Jul 18, 2022 |
46.13 |
| Jul 15, 2022 |
47.55 |
| Jul 14, 2022 |
46.87 |
| Jul 13, 2022 |
46.23 |
| Jul 12, 2022 |
46.39 |
| Jul 11, 2022 |
47.48 |
| Jul 8, 2022 |
47.39 |
| Jul 7, 2022 |
47.03 |
| Jul 6, 2022 |
47.34 |
| Jul 5, 2022 |
46.91 |
| Jul 1, 2022 |
46.56 |
| Jun 30, 2022 |
46.49 |
| Jun 29, 2022 |
42.46 |
| Jun 28, 2022 |
41.75 |
| Jun 27, 2022 |
43.03 |
| Jun 24, 2022 |
42.81 |
| Jun 23, 2022 |
41.10 |
| Jun 22, 2022 |
40.30 |
| Jun 21, 2022 |
39.06 |
| Jun 17, 2022 |
38.21 |
| Jun 16, 2022 |
37.83 |
| Jun 15, 2022 |
38.49 |
| Jun 14, 2022 |
38.19 |
| Jun 13, 2022 |
38.26 |
| Jun 10, 2022 |
39.02 |
| Jun 9, 2022 |
39.85 |
| Jun 8, 2022 |
41.20 |
| Jun 7, 2022 |
41.02 |
| Jun 6, 2022 |
39.86 |
| Jun 3, 2022 |
39.63 |
| Jun 2, 2022 |
39.74 |
| Jun 1, 2022 |
40.88 |
| May 31, 2022 |
41.20 |
| May 27, 2022 |
42.53 |
| May 26, 2022 |
41.20 |
| May 25, 2022 |
40.34 |
| May 24, 2022 |
40.20 |
| May 23, 2022 |
39.76 |
| May 20, 2022 |
39.26 |
| May 19, 2022 |
37.59 |
| May 18, 2022 |
38.78 |
| May 17, 2022 |
39.60 |
| May 16, 2022 |
39.33 |
| May 13, 2022 |
38.30 |
| May 12, 2022 |
38.33 |
| May 11, 2022 |
37.65 |
| May 10, 2022 |
37.52 |
| May 9, 2022 |
37.99 |
| May 6, 2022 |
39.00 |
| May 5, 2022 |
38.40 |
| May 4, 2022 |
38.74 |
| May 3, 2022 |
37.83 |
| May 2, 2022 |
38.03 |
| Apr 29, 2022 |
38.37 |
| Apr 28, 2022 |
39.05 |
| Apr 27, 2022 |
37.44 |
| Apr 26, 2022 |
37.14 |
| Apr 25, 2022 |
37.45 |
| Apr 22, 2022 |
36.59 |
| Apr 21, 2022 |
38.04 |
| Apr 20, 2022 |
38.48 |
| Apr 19, 2022 |
39.02 |
| Apr 18, 2022 |
39.26 |
| Apr 14, 2022 |
39.66 |
| Apr 13, 2022 |
39.77 |
| Apr 12, 2022 |
40.49 |
| Apr 11, 2022 |
40.60 |
| Apr 8, 2022 |
40.96 |
| Apr 7, 2022 |
40.53 |
| Apr 6, 2022 |
40.19 |
| Apr 5, 2022 |
38.42 |
| Apr 4, 2022 |
38.28 |
| Apr 1, 2022 |
38.44 |
| Mar 31, 2022 |
37.61 |
| Mar 30, 2022 |
42.80 |
| Mar 29, 2022 |
42.57 |
| Mar 28, 2022 |
43.06 |
| Mar 25, 2022 |
42.67 |
| Mar 24, 2022 |
42.47 |
| Mar 23, 2022 |
41.94 |
| Mar 22, 2022 |
42.07 |
| Mar 21, 2022 |
42.76 |
| Mar 18, 2022 |
42.46 |
| Mar 17, 2022 |
42.14 |
| Mar 16, 2022 |
40.78 |
| Mar 15, 2022 |
40.64 |
| Mar 14, 2022 |
39.67 |
| Mar 11, 2022 |
39.26 |
| Mar 10, 2022 |
39.22 |
| Mar 9, 2022 |
38.74 |
| Mar 8, 2022 |
38.31 |
| Mar 7, 2022 |
38.57 |
| Mar 4, 2022 |
38.75 |
| Mar 3, 2022 |
38.12 |
| Mar 2, 2022 |
37.45 |
| Mar 1, 2022 |
36.75 |
| Feb 28, 2022 |
36.82 |
| Feb 25, 2022 |
36.95 |
| Feb 24, 2022 |
35.79 |
| Feb 23, 2022 |
35.07 |
| Feb 22, 2022 |
35.20 |
| Feb 18, 2022 |
35.37 |
| Feb 17, 2022 |
35.47 |
| Feb 16, 2022 |
36.16 |
| Feb 15, 2022 |
35.90 |
| Feb 14, 2022 |
34.53 |
| Feb 11, 2022 |
34.69 |
| Feb 10, 2022 |
35.27 |
| Feb 9, 2022 |
35.82 |
| Feb 8, 2022 |
35.31 |
| Feb 7, 2022 |
35.86 |
| Feb 4, 2022 |
35.67 |
| Feb 3, 2022 |
36.05 |
| Feb 2, 2022 |
36.95 |
| Feb 1, 2022 |
36.57 |
| Jan 31, 2022 |
36.13 |
| Jan 28, 2022 |
36.09 |
| Jan 27, 2022 |
34.83 |
| Jan 26, 2022 |
35.01 |
| Jan 25, 2022 |
35.25 |
| Jan 24, 2022 |
35.39 |
| Jan 21, 2022 |
35.78 |
| Jan 20, 2022 |
35.79 |
| Jan 19, 2022 |
36.08 |
| Jan 18, 2022 |
36.38 |
| Jan 14, 2022 |
35.94 |
| Jan 13, 2022 |
36.77 |
| Jan 12, 2022 |
37.71 |
| Jan 11, 2022 |
38.67 |
| Jan 10, 2022 |
38.34 |
| Jan 7, 2022 |
38.25 |
| Jan 6, 2022 |
38.22 |
| Jan 5, 2022 |
38.42 |
| Jan 4, 2022 |
39.34 |
| Jan 3, 2022 |
40.08 |
| Dec 31, 2021 |
40.75 |
| Dec 30, 2021 |
45.54 |
| Dec 29, 2021 |
45.74 |
| Dec 28, 2021 |
45.40 |
| Dec 27, 2021 |
45.73 |
| Dec 23, 2021 |
44.85 |
| Dec 22, 2021 |
43.75 |
| Dec 21, 2021 |
43.48 |
| Dec 20, 2021 |
43.25 |
| Dec 17, 2021 |
43.90 |
| Dec 16, 2021 |
45.84 |
| Dec 15, 2021 |
45.21 |
| Dec 14, 2021 |
40.90 |
| Dec 13, 2021 |
40.75 |
| Dec 10, 2021 |
40.02 |
| Dec 9, 2021 |
39.82 |
| Dec 8, 2021 |
40.05 |
| Dec 7, 2021 |
40.18 |
| Dec 6, 2021 |
40.39 |
| Dec 3, 2021 |
40.26 |
| Dec 2, 2021 |
40.65 |
| Dec 1, 2021 |
40.85 |
| Nov 30, 2021 |
40.67 |
| Nov 29, 2021 |
41.80 |
| Nov 26, 2021 |
42.73 |
| Nov 24, 2021 |
43.00 |
| Nov 23, 2021 |
42.99 |
| Nov 22, 2021 |
42.74 |
| Nov 19, 2021 |
42.78 |
| Nov 18, 2021 |
42.89 |
| Nov 17, 2021 |
42.86 |
| Nov 16, 2021 |
42.29 |
| Nov 15, 2021 |
42.40 |
| Nov 12, 2021 |
42.61 |
| Nov 11, 2021 |
43.10 |
| Nov 10, 2021 |
43.44 |
| Nov 9, 2021 |
43.00 |
| Nov 8, 2021 |
42.75 |
| Nov 5, 2021 |
43.50 |
| Nov 4, 2021 |
44.50 |
| Nov 3, 2021 |
43.71 |
| Nov 2, 2021 |
42.14 |
| Nov 1, 2021 |
40.88 |
| Oct 29, 2021 |
41.79 |
| Oct 28, 2021 |
41.56 |
| Oct 27, 2021 |
41.03 |
| Oct 26, 2021 |
40.74 |
| Oct 25, 2021 |
40.17 |
| Oct 22, 2021 |
39.96 |
| Oct 21, 2021 |
39.53 |
| Oct 20, 2021 |
39.95 |
| Oct 19, 2021 |
39.72 |
| Oct 18, 2021 |
39.16 |
| Oct 15, 2021 |
38.98 |
| Oct 14, 2021 |
38.78 |
| Oct 13, 2021 |
38.74 |
| Oct 12, 2021 |
38.13 |
| Oct 11, 2021 |
38.28 |
| Oct 8, 2021 |
38.32 |
| Oct 7, 2021 |
38.20 |
| Oct 6, 2021 |
37.31 |
| Oct 5, 2021 |
37.82 |
| Oct 4, 2021 |
36.81 |
| Oct 1, 2021 |
37.60 |
| Sep 30, 2021 |
37.84 |
| Sep 29, 2021 |
37.04 |
| Sep 28, 2021 |
35.61 |
| Sep 27, 2021 |
36.40 |
| Sep 24, 2021 |
37.26 |
| Sep 23, 2021 |
37.34 |
| Sep 22, 2021 |
36.71 |
| Sep 21, 2021 |
37.01 |
| Sep 20, 2021 |
37.25 |
| Sep 17, 2021 |
37.00 |
| Sep 16, 2021 |
37.15 |
| Sep 15, 2021 |
37.59 |
| Sep 14, 2021 |
37.49 |
| Sep 13, 2021 |
38.28 |
| Sep 10, 2021 |
38.54 |
| Sep 9, 2021 |
38.62 |
| Sep 8, 2021 |
41.04 |
| Sep 7, 2021 |
41.03 |
| Sep 3, 2021 |
41.80 |
| Sep 2, 2021 |
41.81 |
| Sep 1, 2021 |
41.46 |
| Aug 31, 2021 |
41.60 |
| Aug 30, 2021 |
42.26 |
| Aug 27, 2021 |
41.84 |
| Aug 26, 2021 |
42.10 |
| Aug 25, 2021 |
42.51 |
| Aug 24, 2021 |
42.33 |
| Aug 23, 2021 |
43.16 |
| Aug 20, 2021 |
43.66 |
| Aug 19, 2021 |
43.58 |
| Aug 18, 2021 |
43.27 |
| Aug 17, 2021 |
43.96 |
| Aug 16, 2021 |
43.50 |
| Aug 13, 2021 |
42.57 |
| Aug 12, 2021 |
42.45 |
| Aug 11, 2021 |
42.55 |
| Aug 10, 2021 |
43.42 |
| Aug 9, 2021 |
43.05 |
| Aug 6, 2021 |
42.44 |
| Aug 5, 2021 |
42.56 |
| Aug 4, 2021 |
42.28 |
| Aug 3, 2021 |
41.23 |
| Aug 2, 2021 |
39.69 |
| Jul 30, 2021 |
39.19 |
| Jul 29, 2021 |
39.49 |
| Jul 28, 2021 |
39.68 |
| Jul 27, 2021 |
39.20 |
| Jul 26, 2021 |
39.14 |
| Jul 23, 2021 |
39.29 |
| Jul 22, 2021 |
38.37 |
| Jul 21, 2021 |
38.17 |
| Jul 20, 2021 |
37.80 |
| Jul 19, 2021 |
37.66 |
| Jul 16, 2021 |
37.39 |
| Jul 15, 2021 |
37.23 |
| Jul 14, 2021 |
38.02 |
| Jul 13, 2021 |
37.85 |
| Jul 12, 2021 |
37.97 |
| Jul 9, 2021 |
37.80 |
| Jul 8, 2021 |
38.15 |
| Jul 7, 2021 |
37.93 |
| Jul 6, 2021 |
37.87 |
| Jul 2, 2021 |
37.63 |
| Jul 1, 2021 |
37.17 |
| Jun 30, 2021 |
36.91 |
| Jun 29, 2021 |
32.20 |
| Jun 28, 2021 |
32.04 |
| Jun 25, 2021 |
32.32 |
| Jun 24, 2021 |
32.71 |
| Jun 23, 2021 |
30.46 |
| Jun 22, 2021 |
31.07 |
| Jun 21, 2021 |
31.25 |
| Jun 18, 2021 |
30.66 |
| Jun 17, 2021 |
31.18 |
| Jun 16, 2021 |
30.98 |
| Jun 15, 2021 |
31.37 |
| Jun 14, 2021 |
31.74 |
| Jun 11, 2021 |
31.45 |
| Jun 10, 2021 |
32.80 |
| Jun 9, 2021 |
31.72 |
| Jun 8, 2021 |
30.97 |
| Jun 7, 2021 |
31.23 |
| Jun 4, 2021 |
28.31 |
| Jun 3, 2021 |
28.41 |
| Jun 2, 2021 |
27.90 |
| Jun 1, 2021 |
27.80 |
| May 28, 2021 |
27.98 |
| May 27, 2021 |
27.91 |
| May 26, 2021 |
28.16 |
| May 25, 2021 |
27.91 |
| May 24, 2021 |
28.17 |
| May 21, 2021 |
28.00 |
| May 20, 2021 |
27.95 |
| May 19, 2021 |
27.52 |
| May 18, 2021 |
27.26 |
| May 17, 2021 |
27.39 |
| May 14, 2021 |
27.48 |
| May 13, 2021 |
27.30 |
| May 12, 2021 |
27.05 |
| May 11, 2021 |
27.27 |
| May 10, 2021 |
27.28 |
| May 7, 2021 |
27.37 |
| May 6, 2021 |
27.15 |
| May 5, 2021 |
27.00 |
| May 4, 2021 |
26.34 |
| May 3, 2021 |
26.02 |
| Apr 30, 2021 |
25.57 |
| Apr 29, 2021 |
25.49 |
| Apr 28, 2021 |
25.25 |
| Apr 27, 2021 |
25.49 |
| Apr 26, 2021 |
26.20 |
| Apr 23, 2021 |
26.42 |
| Apr 22, 2021 |
26.18 |
| Apr 21, 2021 |
26.73 |
| Apr 20, 2021 |
26.68 |
| Apr 19, 2021 |
26.55 |
| Apr 16, 2021 |
26.49 |
| Apr 15, 2021 |
26.02 |
| Apr 14, 2021 |
25.60 |
| Apr 13, 2021 |
25.53 |
| Apr 12, 2021 |
25.43 |
| Apr 9, 2021 |
25.81 |
| Apr 8, 2021 |
25.55 |
| Apr 7, 2021 |
25.50 |
| Apr 6, 2021 |
25.57 |
| Apr 5, 2021 |
25.87 |
| Apr 1, 2021 |
25.92 |
| Mar 31, 2021 |
26.15 |
| Mar 30, 2021 |
32.25 |
| Mar 29, 2021 |
32.40 |
| Mar 26, 2021 |
32.22 |
| Mar 25, 2021 |
31.83 |
| Mar 24, 2021 |
31.31 |
| Mar 23, 2021 |
31.93 |
| Mar 22, 2021 |
32.31 |
| Mar 19, 2021 |
32.04 |
| Mar 18, 2021 |
31.97 |
| Mar 17, 2021 |
32.47 |
| Mar 16, 2021 |
33.21 |
| Mar 15, 2021 |
32.90 |
| Mar 12, 2021 |
36.26 |
| Mar 11, 2021 |
35.75 |
| Mar 10, 2021 |
35.80 |
| Mar 9, 2021 |
35.91 |
| Mar 8, 2021 |
36.08 |
| Mar 5, 2021 |
36.06 |
| Mar 4, 2021 |
34.92 |
| Mar 3, 2021 |
35.18 |
| Mar 2, 2021 |
35.56 |
| Mar 1, 2021 |
35.98 |
| Feb 26, 2021 |
35.70 |
| Feb 25, 2021 |
35.51 |
| Feb 24, 2021 |
35.63 |
| Feb 23, 2021 |
35.27 |
| Feb 22, 2021 |
34.95 |
| Feb 19, 2021 |
34.99 |
| Feb 18, 2021 |
35.03 |
| Feb 17, 2021 |
35.97 |
| Feb 16, 2021 |
35.85 |
| Feb 12, 2021 |
36.12 |
| Feb 11, 2021 |
35.29 |
| Feb 10, 2021 |
35.61 |
| Feb 9, 2021 |
35.13 |
| Feb 8, 2021 |
35.85 |
| Feb 5, 2021 |
35.14 |
| Feb 4, 2021 |
35.12 |
| Feb 3, 2021 |
34.29 |
| Feb 2, 2021 |
34.39 |
| Feb 1, 2021 |
35.39 |
| Jan 29, 2021 |
36.24 |
| Jan 28, 2021 |
36.62 |
| Jan 27, 2021 |
36.17 |
| Jan 26, 2021 |
37.09 |
| Jan 25, 2021 |
37.02 |
| Jan 22, 2021 |
35.92 |
| Jan 21, 2021 |
35.25 |
| Jan 20, 2021 |
35.05 |
| Jan 19, 2021 |
34.56 |
| Jan 15, 2021 |
33.19 |
| Jan 14, 2021 |
32.46 |
| Jan 13, 2021 |
32.25 |
| Jan 12, 2021 |
31.06 |
| Jan 11, 2021 |
32.33 |
| Jan 8, 2021 |
28.86 |
| Jan 7, 2021 |
28.76 |
| Jan 6, 2021 |
28.49 |
| Jan 5, 2021 |
28.85 |
| Jan 4, 2021 |
28.70 |
| Dec 31, 2020 |
29.29 |
| Dec 30, 2020 |
27.48 |
| Dec 29, 2020 |
27.40 |
| Dec 28, 2020 |
27.39 |
| Dec 24, 2020 |
27.42 |
| Dec 23, 2020 |
27.22 |
| Dec 22, 2020 |
27.43 |
| Dec 21, 2020 |
27.77 |
| Dec 18, 2020 |
28.21 |
| Dec 17, 2020 |
28.42 |
| Dec 16, 2020 |
28.32 |
| Dec 15, 2020 |
27.55 |
| Dec 14, 2020 |
25.94 |
| Dec 11, 2020 |
26.30 |
| Dec 10, 2020 |
26.46 |
| Dec 9, 2020 |
25.96 |
| Dec 8, 2020 |
24.49 |
| Dec 7, 2020 |
24.18 |
| Dec 4, 2020 |
24.35 |
| Dec 3, 2020 |
23.62 |
| Dec 2, 2020 |
23.80 |
| Dec 1, 2020 |
23.86 |
| Nov 30, 2020 |
23.88 |
| Nov 27, 2020 |
24.18 |
| Nov 25, 2020 |
23.73 |
| Nov 24, 2020 |
23.75 |
| Nov 23, 2020 |
23.50 |
| Nov 20, 2020 |
23.85 |
| Nov 19, 2020 |
23.50 |
| Nov 18, 2020 |
22.96 |
| Nov 17, 2020 |
23.13 |
| Nov 16, 2020 |
23.03 |
| Nov 13, 2020 |
23.33 |
| Nov 12, 2020 |
23.10 |
| Nov 11, 2020 |
23.73 |
| Nov 10, 2020 |
24.03 |
| Nov 9, 2020 |
23.32 |
| Nov 6, 2020 |
23.39 |
| Nov 5, 2020 |
23.86 |
| Nov 4, 2020 |
24.37 |
| Nov 3, 2020 |
21.41 |
| Nov 2, 2020 |
21.52 |
| Oct 30, 2020 |
21.32 |
| Oct 29, 2020 |
21.67 |
| Oct 28, 2020 |
21.47 |
| Oct 27, 2020 |
21.56 |
| Oct 26, 2020 |
23.21 |
| Oct 23, 2020 |
23.33 |
| Oct 22, 2020 |
23.21 |
| Oct 21, 2020 |
23.15 |
| Oct 20, 2020 |
23.53 |
| Oct 19, 2020 |
23.40 |
| Oct 16, 2020 |
23.96 |
| Oct 15, 2020 |
24.07 |
| Oct 14, 2020 |
24.35 |
| Oct 13, 2020 |
24.63 |
| Oct 12, 2020 |
25.37 |
| Oct 9, 2020 |
25.77 |
| Oct 8, 2020 |
25.20 |
| Oct 7, 2020 |
24.44 |
| Oct 6, 2020 |
23.62 |
| Oct 5, 2020 |
24.04 |
| Oct 2, 2020 |
23.81 |
| Oct 1, 2020 |
23.65 |
| Sep 30, 2020 |
24.28 |
| Sep 29, 2020 |
25.00 |
| Sep 28, 2020 |
25.32 |
| Sep 25, 2020 |
25.70 |
| Sep 24, 2020 |
25.45 |
| Sep 23, 2020 |
25.62 |
| Sep 22, 2020 |
25.63 |
| Sep 21, 2020 |
25.86 |
| Sep 18, 2020 |
26.38 |
| Sep 17, 2020 |
26.08 |
| Sep 16, 2020 |
25.82 |
| Sep 15, 2020 |
25.67 |
| Sep 14, 2020 |
25.48 |
| Sep 11, 2020 |
25.32 |
| Sep 10, 2020 |
25.00 |
| Sep 9, 2020 |
25.99 |
| Sep 8, 2020 |
25.53 |
| Sep 4, 2020 |
25.81 |
| Sep 3, 2020 |
25.48 |
| Sep 2, 2020 |
25.57 |
| Sep 1, 2020 |
25.18 |
| Aug 31, 2020 |
25.37 |
| Aug 28, 2020 |
25.19 |
| Aug 27, 2020 |
25.47 |
| Aug 26, 2020 |
25.52 |
| Aug 25, 2020 |
25.60 |
| Aug 24, 2020 |
25.57 |
| Aug 21, 2020 |
25.52 |
| Aug 20, 2020 |
25.89 |
| Aug 19, 2020 |
26.05 |
| Aug 18, 2020 |
26.19 |
| Aug 17, 2020 |
25.92 |
| Aug 14, 2020 |
25.67 |
| Aug 13, 2020 |
25.73 |
| Aug 12, 2020 |
26.10 |
| Aug 11, 2020 |
25.76 |
| Aug 10, 2020 |
26.17 |
| Aug 7, 2020 |
26.16 |
| Aug 6, 2020 |
26.15 |
| Aug 5, 2020 |
26.41 |
| Aug 4, 2020 |
26.50 |
| Aug 3, 2020 |
26.15 |
| Jul 31, 2020 |
25.70 |
| Jul 30, 2020 |
26.17 |
| Jul 29, 2020 |
27.69 |
| Jul 28, 2020 |
27.85 |
| Jul 27, 2020 |
27.48 |
| Jul 24, 2020 |
27.31 |
| Jul 23, 2020 |
27.65 |
| Jul 22, 2020 |
28.23 |
| Jul 21, 2020 |
28.31 |
| Jul 20, 2020 |
28.61 |
| Jul 17, 2020 |
28.43 |
| Jul 16, 2020 |
28.26 |
| Jul 15, 2020 |
28.34 |
| Jul 14, 2020 |
28.07 |
| Jul 13, 2020 |
27.75 |
| Jul 10, 2020 |
27.97 |
| Jul 9, 2020 |
28.51 |
| Jul 8, 2020 |
28.98 |
| Jul 7, 2020 |
28.56 |
| Jul 6, 2020 |
28.59 |
| Jul 2, 2020 |
28.06 |
| Jul 1, 2020 |
27.96 |
| Jun 30, 2020 |
28.12 |
| Jun 29, 2020 |
38.26 |
| Jun 26, 2020 |
38.29 |
| Jun 25, 2020 |
38.29 |
| Jun 24, 2020 |
36.91 |
| Jun 23, 2020 |
37.46 |
| Jun 22, 2020 |
37.72 |
| Jun 19, 2020 |
37.60 |
| Jun 18, 2020 |
37.87 |
| Jun 17, 2020 |
37.61 |
| Jun 16, 2020 |
38.50 |
| Jun 15, 2020 |
33.22 |
| Jun 12, 2020 |
33.70 |
| Jun 11, 2020 |
33.83 |
| Jun 10, 2020 |
35.47 |
| Jun 9, 2020 |
35.03 |
| Jun 8, 2020 |
35.05 |
| Jun 5, 2020 |
35.05 |
| Jun 4, 2020 |
35.40 |
| Jun 3, 2020 |
35.84 |
| Jun 2, 2020 |
36.15 |
| Jun 1, 2020 |
35.82 |
| May 29, 2020 |
35.94 |
| May 28, 2020 |
35.39 |
| May 27, 2020 |
34.21 |
| May 26, 2020 |
34.75 |
| May 22, 2020 |
35.51 |
| May 21, 2020 |
35.78 |
| May 20, 2020 |
35.98 |
| May 19, 2020 |
36.83 |
| May 18, 2020 |
37.13 |
| May 15, 2020 |
37.43 |
| May 14, 2020 |
37.23 |
| May 13, 2020 |
37.12 |
| May 12, 2020 |
37.07 |
| May 11, 2020 |
37.27 |
| May 8, 2020 |
36.07 |
| May 7, 2020 |
35.94 |
| May 6, 2020 |
36.82 |
| May 5, 2020 |
37.11 |
| May 4, 2020 |
36.02 |
| May 1, 2020 |
36.10 |
| Apr 30, 2020 |
36.34 |
| Apr 29, 2020 |
36.46 |
| Apr 28, 2020 |
36.97 |
| Apr 27, 2020 |
37.92 |
| Apr 24, 2020 |
38.31 |
| Apr 23, 2020 |
37.60 |
| Apr 22, 2020 |
36.83 |
| Apr 21, 2020 |
35.87 |
| Apr 20, 2020 |
37.09 |
| Apr 17, 2020 |
36.97 |
| Apr 16, 2020 |
36.36 |
| Apr 15, 2020 |
35.52 |
| Apr 14, 2020 |
35.50 |
| Apr 13, 2020 |
33.91 |
| Apr 9, 2020 |
34.22 |
| Apr 8, 2020 |
34.34 |
| Apr 7, 2020 |
33.30 |
| Apr 6, 2020 |
33.24 |
| Apr 3, 2020 |
32.78 |
| Apr 2, 2020 |
33.38 |
| Apr 1, 2020 |
32.01 |
| Mar 31, 2020 |
32.55 |
| Mar 30, 2020 |
33.28 |
| Mar 27, 2020 |
32.22 |
| Mar 26, 2020 |
32.28 |
| Mar 25, 2020 |
29.24 |
| Mar 24, 2020 |
29.47 |
| Mar 23, 2020 |
28.53 |
| Mar 20, 2020 |
29.35 |
| Mar 19, 2020 |
31.97 |
| Mar 18, 2020 |
34.42 |
| Mar 17, 2020 |
34.44 |
| Mar 16, 2020 |
31.06 |
| Mar 13, 2020 |
33.51 |
| Mar 12, 2020 |
30.24 |
| Mar 11, 2020 |
33.67 |
| Mar 10, 2020 |
33.95 |
| Mar 9, 2020 |
32.61 |
| Mar 6, 2020 |
34.02 |
| Mar 5, 2020 |
33.70 |
| Mar 4, 2020 |
33.75 |
| Mar 3, 2020 |
31.29 |
| Mar 2, 2020 |
31.91 |
| Feb 28, 2020 |
30.26 |
| Feb 27, 2020 |
31.01 |
| Feb 26, 2020 |
32.08 |
| Feb 25, 2020 |
32.54 |
| Feb 24, 2020 |
33.21 |
| Feb 21, 2020 |
34.16 |
| Feb 20, 2020 |
34.15 |
| Feb 19, 2020 |
33.86 |
| Feb 18, 2020 |
33.91 |
| Feb 14, 2020 |
33.94 |
| Feb 13, 2020 |
34.10 |
| Feb 12, 2020 |
34.52 |
| Feb 11, 2020 |
34.70 |
| Feb 10, 2020 |
35.01 |
| Feb 7, 2020 |
35.23 |
| Feb 6, 2020 |
35.45 |
| Feb 5, 2020 |
35.46 |
| Feb 4, 2020 |
34.50 |
| Feb 3, 2020 |
33.91 |
| Jan 31, 2020 |
33.57 |
| Jan 30, 2020 |
34.31 |
| Jan 29, 2020 |
33.64 |
| Jan 28, 2020 |
33.48 |
| Jan 27, 2020 |
33.25 |
| Jan 24, 2020 |
33.43 |
| Jan 23, 2020 |
33.96 |
| Jan 22, 2020 |
34.04 |
| Jan 21, 2020 |
33.88 |
| Jan 17, 2020 |
33.56 |
| Jan 16, 2020 |
34.01 |
| Jan 15, 2020 |
33.93 |
| Jan 14, 2020 |
33.82 |
| Jan 13, 2020 |
33.40 |
| Jan 10, 2020 |
33.17 |
| Jan 9, 2020 |
32.66 |
| Jan 8, 2020 |
32.12 |
| Jan 7, 2020 |
31.83 |
| Jan 6, 2020 |
31.77 |
| Jan 3, 2020 |
31.65 |
| Jan 2, 2020 |
31.75 |
| Dec 31, 2019 |
31.56 |
| Dec 30, 2019 |
37.77 |
| Dec 27, 2019 |
37.83 |
| Dec 26, 2019 |
37.72 |
| Dec 24, 2019 |
37.71 |
| Dec 23, 2019 |
37.73 |
| Dec 20, 2019 |
38.10 |
| Dec 19, 2019 |
37.64 |
| Dec 18, 2019 |
37.24 |
| Dec 17, 2019 |
36.03 |
| Dec 16, 2019 |
35.31 |
| Dec 13, 2019 |
34.92 |
| Dec 12, 2019 |
34.97 |
| Dec 11, 2019 |
34.70 |
| Dec 10, 2019 |
34.67 |
| Dec 9, 2019 |
34.55 |
| Dec 6, 2019 |
34.37 |
| Dec 5, 2019 |
34.41 |
| Dec 4, 2019 |
34.09 |
| Dec 3, 2019 |
33.78 |
| Dec 2, 2019 |
33.53 |
| Nov 29, 2019 |
33.70 |
| Nov 27, 2019 |
33.73 |
| Nov 26, 2019 |
33.63 |
| Nov 25, 2019 |
33.74 |
| Nov 22, 2019 |
33.37 |
| Nov 21, 2019 |
32.95 |
| Nov 20, 2019 |
32.91 |
| Nov 19, 2019 |
33.05 |
| Nov 18, 2019 |
32.75 |
| Nov 15, 2019 |
32.49 |
| Nov 14, 2019 |
31.97 |
| Nov 13, 2019 |
32.38 |
| Nov 12, 2019 |
32.49 |
| Nov 11, 2019 |
32.38 |
| Nov 8, 2019 |
32.59 |
| Nov 7, 2019 |
32.37 |
| Nov 6, 2019 |
32.68 |
| Nov 5, 2019 |
31.93 |
| Nov 4, 2019 |
32.47 |
| Nov 1, 2019 |
32.29 |
| Oct 31, 2019 |
32.71 |
| Oct 30, 2019 |
32.36 |
| Oct 29, 2019 |
32.05 |
| Oct 28, 2019 |
32.43 |
| Oct 25, 2019 |
31.62 |
| Oct 24, 2019 |
30.93 |
| Oct 23, 2019 |
30.81 |
| Oct 22, 2019 |
31.52 |
| Oct 21, 2019 |
30.95 |
| Oct 18, 2019 |
31.17 |
| Oct 17, 2019 |
31.11 |
| Oct 16, 2019 |
30.97 |
| Oct 15, 2019 |
31.48 |
| Oct 14, 2019 |
30.95 |
| Oct 11, 2019 |
31.08 |
| Oct 10, 2019 |
30.67 |
| Oct 9, 2019 |
30.78 |
| Oct 8, 2019 |
30.74 |
| Oct 7, 2019 |
30.93 |
| Oct 4, 2019 |
31.04 |
| Oct 3, 2019 |
30.77 |
| Oct 2, 2019 |
30.69 |
| Oct 1, 2019 |
31.84 |
| Sep 30, 2019 |
32.10 |
| Sep 27, 2019 |
27.32 |
| Sep 26, 2019 |
27.18 |
| Sep 25, 2019 |
27.08 |
| Sep 24, 2019 |
27.54 |
| Sep 23, 2019 |
27.77 |
| Sep 20, 2019 |
28.26 |
| Sep 19, 2019 |
27.81 |
| Sep 18, 2019 |
27.41 |
| Sep 17, 2019 |
27.01 |
| Sep 16, 2019 |
26.76 |
| Sep 13, 2019 |
26.95 |
| Sep 12, 2019 |
27.10 |
| Sep 11, 2019 |
27.15 |
| Sep 10, 2019 |
27.00 |
| Sep 9, 2019 |
27.00 |
| Sep 6, 2019 |
27.74 |
| Sep 5, 2019 |
27.87 |
| Sep 4, 2019 |
27.54 |
| Sep 3, 2019 |
27.72 |
| Aug 30, 2019 |
27.47 |
| Aug 29, 2019 |
27.29 |
| Aug 28, 2019 |
26.97 |
| Aug 27, 2019 |
26.91 |
| Aug 26, 2019 |
27.17 |
| Aug 23, 2019 |
26.61 |
| Aug 22, 2019 |
27.13 |
| Aug 21, 2019 |
27.09 |
| Aug 20, 2019 |
26.98 |
| Aug 19, 2019 |
27.36 |
| Aug 16, 2019 |
26.86 |
| Aug 15, 2019 |
26.79 |
| Aug 14, 2019 |
26.80 |
| Aug 13, 2019 |
28.15 |
| Aug 12, 2019 |
27.63 |
| Aug 9, 2019 |
27.67 |
| Aug 8, 2019 |
27.72 |
| Aug 7, 2019 |
27.01 |
| Aug 6, 2019 |
27.08 |
| Aug 5, 2019 |
26.41 |
| Aug 2, 2019 |
27.33 |
| Aug 1, 2019 |
26.86 |
| Jul 31, 2019 |
26.47 |
| Jul 30, 2019 |
26.41 |
| Jul 29, 2019 |
26.41 |
| Jul 26, 2019 |
26.30 |
| Jul 25, 2019 |
26.19 |
| Jul 24, 2019 |
26.36 |
| Jul 23, 2019 |
26.29 |
| Jul 22, 2019 |
26.05 |
| Jul 19, 2019 |
25.93 |
| Jul 18, 2019 |
26.32 |
| Jul 17, 2019 |
26.01 |
| Jul 16, 2019 |
26.44 |
| Jul 15, 2019 |
26.35 |
| Jul 12, 2019 |
26.31 |
| Jul 11, 2019 |
26.69 |
| Jul 10, 2019 |
27.86 |
| Jul 9, 2019 |
27.50 |
| Jul 8, 2019 |
27.11 |
| Jul 5, 2019 |
27.43 |
| Jul 3, 2019 |
27.83 |
| Jul 2, 2019 |
27.77 |
| Jul 1, 2019 |
27.41 |
| Jun 28, 2019 |
25.23 |
| Jun 27, 2019 |
25.39 |
| Jun 26, 2019 |
25.36 |
| Jun 25, 2019 |
26.29 |
| Jun 24, 2019 |
26.35 |
| Jun 21, 2019 |
26.32 |
| Jun 20, 2019 |
26.34 |
| Jun 19, 2019 |
26.26 |
| Jun 18, 2019 |
26.13 |
| Jun 17, 2019 |
25.84 |
| Jun 14, 2019 |
25.45 |
| Jun 13, 2019 |
25.47 |
| Jun 12, 2019 |
26.26 |
| Jun 11, 2019 |
25.56 |
| Jun 10, 2019 |
25.96 |
| Jun 7, 2019 |
26.99 |
| Jun 6, 2019 |
26.79 |
| Jun 5, 2019 |
26.68 |
| Jun 4, 2019 |
26.80 |
| Jun 3, 2019 |
26.62 |
| May 31, 2019 |
26.43 |
| May 30, 2019 |
26.42 |
| May 29, 2019 |
26.32 |
| May 28, 2019 |
26.38 |
| May 24, 2019 |
26.62 |
| May 23, 2019 |
26.63 |
| May 22, 2019 |
26.90 |
| May 21, 2019 |
26.57 |
| May 20, 2019 |
26.49 |
| May 17, 2019 |
26.44 |
| May 16, 2019 |
26.61 |
| May 15, 2019 |
26.35 |
| May 14, 2019 |
26.19 |
| May 13, 2019 |
26.06 |
| May 10, 2019 |
26.49 |
| May 9, 2019 |
26.39 |
| May 8, 2019 |
26.50 |
| May 7, 2019 |
26.19 |
| May 6, 2019 |
26.59 |
| May 3, 2019 |
26.65 |
| May 2, 2019 |
27.01 |
| May 1, 2019 |
26.95 |
| Apr 30, 2019 |
26.68 |
| Apr 29, 2019 |
27.28 |
| Apr 26, 2019 |
27.34 |
| Apr 25, 2019 |
26.96 |
| Apr 24, 2019 |
26.90 |
| Apr 23, 2019 |
26.79 |
| Apr 22, 2019 |
26.32 |
| Apr 18, 2019 |
26.25 |
| Apr 17, 2019 |
26.56 |
| Apr 16, 2019 |
27.36 |
| Apr 15, 2019 |
28.32 |
| Apr 12, 2019 |
28.08 |
| Apr 11, 2019 |
28.56 |
| Apr 10, 2019 |
29.04 |
| Apr 9, 2019 |
29.05 |
| Apr 8, 2019 |
29.03 |
| Apr 5, 2019 |
28.99 |
| Apr 4, 2019 |
28.67 |
| Apr 3, 2019 |
29.00 |
| Apr 2, 2019 |
29.53 |
| Apr 1, 2019 |
29.47 |
| Mar 29, 2019 |
29.29 |
| Mar 28, 2019 |
29.10 |
| Mar 27, 2019 |
29.05 |
| Mar 26, 2019 |
29.59 |
| Mar 25, 2019 |
29.32 |
| Mar 22, 2019 |
28.94 |
| Mar 21, 2019 |
28.94 |
| Mar 20, 2019 |
28.91 |
| Mar 19, 2019 |
28.53 |
| Mar 18, 2019 |
28.21 |
| Mar 15, 2019 |
27.90 |
| Mar 14, 2019 |
27.70 |
| Mar 13, 2019 |
27.99 |
| Mar 12, 2019 |
27.80 |
| Mar 11, 2019 |
27.80 |
| Mar 8, 2019 |
28.56 |
| Mar 7, 2019 |
28.47 |
| Mar 6, 2019 |
28.56 |
| Mar 5, 2019 |
28.99 |
| Mar 4, 2019 |
28.74 |
| Mar 1, 2019 |
29.07 |
| Feb 28, 2019 |
28.46 |
| Feb 27, 2019 |
28.32 |
| Feb 26, 2019 |
28.08 |
| Feb 25, 2019 |
27.89 |
| Feb 22, 2019 |
27.92 |
| Feb 21, 2019 |
27.61 |
| Feb 20, 2019 |
27.60 |
| Feb 19, 2019 |
27.47 |
| Feb 15, 2019 |
27.55 |
| Feb 14, 2019 |
27.14 |
| Feb 13, 2019 |
26.88 |
| Feb 12, 2019 |
26.84 |
| Feb 11, 2019 |
26.49 |
| Feb 8, 2019 |
26.87 |
| Feb 7, 2019 |
26.37 |
| Feb 6, 2019 |
26.79 |
| Feb 5, 2019 |
27.07 |
| Feb 4, 2019 |
27.00 |
| Feb 1, 2019 |
27.18 |
| Jan 31, 2019 |
26.93 |
| Jan 30, 2019 |
26.24 |
| Jan 29, 2019 |
25.94 |
| Jan 28, 2019 |
25.78 |
| Jan 25, 2019 |
25.77 |
| Jan 24, 2019 |
25.77 |
| Jan 23, 2019 |
26.68 |
| Jan 22, 2019 |
26.27 |
| Jan 18, 2019 |
26.15 |
| Jan 17, 2019 |
26.76 |
| Jan 16, 2019 |
26.20 |
| Jan 15, 2019 |
26.27 |
| Jan 14, 2019 |
25.70 |
| Jan 11, 2019 |
26.05 |
| Jan 10, 2019 |
26.00 |
| Jan 9, 2019 |
26.30 |
| Jan 8, 2019 |
26.09 |
| Jan 7, 2019 |
25.84 |
| Jan 4, 2019 |
25.69 |
| Jan 3, 2019 |
24.89 |
| Jan 2, 2019 |
25.74 |
| Dec 31, 2018 |
25.94 |
| Dec 28, 2018 |
24.13 |
| Dec 27, 2018 |
23.84 |
| Dec 26, 2018 |
23.43 |
| Dec 24, 2018 |
22.44 |
| Dec 21, 2018 |
23.05 |
| Dec 20, 2018 |
23.02 |
| Dec 19, 2018 |
22.98 |
| Dec 18, 2018 |
22.39 |
| Dec 17, 2018 |
22.81 |
| Dec 14, 2018 |
23.62 |
| Dec 13, 2018 |
24.28 |
| Dec 12, 2018 |
24.16 |
| Dec 11, 2018 |
24.20 |
| Dec 10, 2018 |
24.11 |
| Dec 7, 2018 |
23.99 |
| Dec 6, 2018 |
24.50 |
| Dec 4, 2018 |
24.66 |
| Dec 3, 2018 |
25.11 |
| Nov 30, 2018 |
25.14 |
| Nov 29, 2018 |
24.77 |
| Nov 28, 2018 |
24.43 |
| Nov 27, 2018 |
24.14 |
| Nov 26, 2018 |
23.72 |
| Nov 23, 2018 |
23.83 |
| Nov 21, 2018 |
23.69 |
| Nov 20, 2018 |
24.25 |
| Nov 19, 2018 |
24.50 |
| Nov 16, 2018 |
24.05 |
| Nov 15, 2018 |
23.68 |
| Nov 14, 2018 |
23.14 |
| Nov 13, 2018 |
23.72 |
| Nov 12, 2018 |
23.91 |
| Nov 9, 2018 |
23.68 |
| Nov 8, 2018 |
23.20 |
| Nov 7, 2018 |
23.12 |
| Nov 6, 2018 |
22.25 |
| Nov 5, 2018 |
23.21 |
| Nov 2, 2018 |
22.44 |
| Nov 1, 2018 |
22.70 |
| Oct 31, 2018 |
22.83 |
| Oct 30, 2018 |
22.80 |
| Oct 29, 2018 |
22.59 |
| Oct 26, 2018 |
22.36 |
| Oct 25, 2018 |
22.70 |
| Oct 24, 2018 |
22.35 |
| Oct 23, 2018 |
23.27 |
| Oct 22, 2018 |
23.64 |
| Oct 19, 2018 |
23.62 |
| Oct 18, 2018 |
23.93 |
| Oct 17, 2018 |
23.99 |
| Oct 16, 2018 |
23.41 |
| Oct 15, 2018 |
23.32 |
| Oct 12, 2018 |
23.29 |
| Oct 11, 2018 |
22.71 |
| Oct 10, 2018 |
23.94 |
| Oct 9, 2018 |
24.42 |
| Oct 8, 2018 |
24.42 |
| Oct 5, 2018 |
24.32 |
| Oct 4, 2018 |
23.86 |
| Oct 3, 2018 |
22.87 |
| Oct 2, 2018 |
22.72 |
| Oct 1, 2018 |
22.64 |
| Sep 28, 2018 |
23.86 |
| Sep 27, 2018 |
23.72 |
| Sep 26, 2018 |
23.63 |
| Sep 25, 2018 |
23.48 |
| Sep 24, 2018 |
23.46 |
| Sep 21, 2018 |
23.63 |
| Sep 20, 2018 |
23.57 |
| Sep 19, 2018 |
23.49 |
| Sep 18, 2018 |
23.76 |
| Sep 17, 2018 |
23.48 |
| Sep 14, 2018 |
23.50 |
| Sep 13, 2018 |
23.69 |
| Sep 12, 2018 |
23.55 |
| Sep 11, 2018 |
23.47 |
| Sep 10, 2018 |
23.65 |
| Sep 7, 2018 |
23.80 |
| Sep 6, 2018 |
23.40 |
| Sep 5, 2018 |
23.49 |
| Sep 4, 2018 |
23.23 |
| Aug 31, 2018 |
23.47 |
| Aug 30, 2018 |
23.43 |
| Aug 29, 2018 |
23.39 |
| Aug 28, 2018 |
23.36 |
| Aug 27, 2018 |
23.34 |
| Aug 24, 2018 |
23.50 |
| Aug 23, 2018 |
23.27 |
| Aug 22, 2018 |
23.32 |
| Aug 21, 2018 |
23.33 |
| Aug 20, 2018 |
23.51 |
| Aug 17, 2018 |
23.45 |
| Aug 16, 2018 |
23.16 |
| Aug 15, 2018 |
22.92 |
| Aug 14, 2018 |
22.71 |
| Aug 13, 2018 |
22.71 |
| Aug 10, 2018 |
22.66 |
| Aug 9, 2018 |
22.65 |
| Aug 8, 2018 |
22.67 |
| Aug 7, 2018 |
22.59 |
| Aug 6, 2018 |
22.60 |
| Aug 3, 2018 |
22.27 |
| Aug 2, 2018 |
22.00 |
| Aug 1, 2018 |
21.82 |
| Jul 31, 2018 |
21.85 |
| Jul 30, 2018 |
21.66 |
| Jul 27, 2018 |
21.32 |
| Jul 26, 2018 |
20.99 |
| Jul 25, 2018 |
21.28 |
| Jul 24, 2018 |
20.55 |
| Jul 23, 2018 |
19.49 |
| Jul 20, 2018 |
19.40 |
| Jul 19, 2018 |
19.62 |
| Jul 18, 2018 |
19.77 |
| Jul 17, 2018 |
19.66 |
| Jul 16, 2018 |
19.54 |
| Jul 13, 2018 |
19.69 |
| Jul 12, 2018 |
19.50 |
| Jul 11, 2018 |
19.18 |
| Jul 10, 2018 |
19.30 |
| Jul 9, 2018 |
19.25 |
| Jul 6, 2018 |
19.14 |
| Jul 5, 2018 |
18.94 |
| Jul 3, 2018 |
18.93 |
| Jul 2, 2018 |
18.78 |
| Jun 29, 2018 |
18.54 |
| Jun 28, 2018 |
18.58 |
| Jun 27, 2018 |
18.39 |
| Jun 26, 2018 |
18.49 |
| Jun 25, 2018 |
18.64 |
| Jun 22, 2018 |
18.68 |
| Jun 21, 2018 |
18.71 |
| Jun 20, 2018 |
18.76 |
| Jun 19, 2018 |
18.88 |
| Jun 18, 2018 |
18.72 |
| Jun 15, 2018 |
18.90 |
| Jun 14, 2018 |
18.78 |
| Jun 13, 2018 |
18.63 |
| Jun 12, 2018 |
18.58 |
| Jun 11, 2018 |
18.66 |
| Jun 8, 2018 |
18.71 |
| Jun 7, 2018 |
18.67 |
| Jun 6, 2018 |
18.68 |
| Jun 5, 2018 |
18.42 |
| Jun 4, 2018 |
18.48 |
| Jun 1, 2018 |
18.43 |
| May 31, 2018 |
18.48 |
| May 30, 2018 |
18.20 |
| May 29, 2018 |
17.88 |
| May 25, 2018 |
17.95 |
| May 24, 2018 |
17.94 |
| May 23, 2018 |
17.93 |
| May 22, 2018 |
17.83 |
| May 21, 2018 |
17.74 |
| May 18, 2018 |
17.79 |
| May 17, 2018 |
17.70 |
| May 16, 2018 |
17.59 |
| May 15, 2018 |
17.83 |
| May 14, 2018 |
18.02 |
| May 11, 2018 |
17.88 |
| May 10, 2018 |
17.52 |
| May 9, 2018 |
17.15 |
| May 8, 2018 |
17.06 |
| May 7, 2018 |
17.00 |
| May 4, 2018 |
16.95 |
| May 3, 2018 |
16.87 |
| May 2, 2018 |
17.05 |
| May 1, 2018 |
17.11 |
| Apr 30, 2018 |
17.56 |
| Apr 27, 2018 |
17.95 |
| Apr 26, 2018 |
17.90 |
| Apr 25, 2018 |
17.58 |
| Apr 24, 2018 |
17.34 |
| Apr 23, 2018 |
17.36 |
| Apr 20, 2018 |
17.10 |
| Apr 19, 2018 |
17.26 |
| Apr 18, 2018 |
17.25 |
| Apr 17, 2018 |
17.30 |
| Apr 16, 2018 |
17.35 |
| Apr 13, 2018 |
17.25 |
| Apr 12, 2018 |
17.16 |
| Apr 11, 2018 |
17.03 |
| Apr 10, 2018 |
17.14 |
| Apr 9, 2018 |
16.71 |
| Apr 6, 2018 |
16.60 |
| Apr 5, 2018 |
17.00 |
| Apr 4, 2018 |
17.00 |
| Apr 3, 2018 |
16.75 |
| Apr 2, 2018 |
16.33 |
| Mar 29, 2018 |
16.18 |
| Mar 28, 2018 |
16.10 |
| Mar 27, 2018 |
15.78 |
| Mar 26, 2018 |
15.90 |
| Mar 23, 2018 |
15.57 |
| Mar 22, 2018 |
15.99 |
| Mar 21, 2018 |
16.38 |
| Mar 20, 2018 |
16.41 |
| Mar 19, 2018 |
16.49 |
| Mar 16, 2018 |
16.90 |
| Mar 15, 2018 |
16.50 |
| Mar 14, 2018 |
16.44 |
| Mar 13, 2018 |
16.59 |
| Mar 12, 2018 |
16.57 |
| Mar 9, 2018 |
16.70 |
| Mar 8, 2018 |
16.53 |
| Mar 7, 2018 |
16.20 |
| Mar 6, 2018 |
16.14 |
| Mar 5, 2018 |
16.26 |
| Mar 2, 2018 |
16.15 |
| Mar 1, 2018 |
15.98 |
| Feb 28, 2018 |
16.10 |
| Feb 27, 2018 |
16.49 |
| Feb 26, 2018 |
16.83 |
| Feb 23, 2018 |
16.50 |
| Feb 22, 2018 |
16.14 |
| Feb 21, 2018 |
16.22 |
| Feb 20, 2018 |
16.22 |
| Feb 16, 2018 |
16.55 |
| Feb 15, 2018 |
16.33 |
| Feb 14, 2018 |
16.10 |
| Feb 13, 2018 |
15.91 |
| Feb 12, 2018 |
15.92 |
| Feb 9, 2018 |
15.92 |
| Feb 8, 2018 |
15.45 |
| Feb 7, 2018 |
16.03 |
| Feb 6, 2018 |
16.32 |
| Feb 5, 2018 |
16.21 |
| Feb 2, 2018 |
17.06 |
| Feb 1, 2018 |
17.35 |
| Jan 31, 2018 |
17.13 |
| Jan 30, 2018 |
18.20 |
| Jan 29, 2018 |
18.55 |
| Jan 26, 2018 |
18.43 |
| Jan 25, 2018 |
17.95 |
| Jan 24, 2018 |
17.79 |
| Jan 23, 2018 |
17.81 |
| Jan 22, 2018 |
18.05 |
| Jan 19, 2018 |
18.06 |
| Jan 18, 2018 |
18.14 |
| Jan 17, 2018 |
18.23 |
| Jan 16, 2018 |
18.02 |
| Jan 12, 2018 |
18.41 |
| Jan 11, 2018 |
18.27 |
| Jan 10, 2018 |
18.20 |
| Jan 9, 2018 |
18.19 |
| Jan 8, 2018 |
18.21 |
| Jan 5, 2018 |
18.31 |
| Jan 4, 2018 |
18.07 |
| Jan 3, 2018 |
17.98 |
| Jan 2, 2018 |
17.87 |
| Dec 29, 2017 |
17.00 |
| Dec 28, 2017 |
17.13 |
| Dec 27, 2017 |
17.15 |
| Dec 26, 2017 |
17.12 |
| Dec 22, 2017 |
17.14 |
| Dec 21, 2017 |
17.25 |
| Dec 20, 2017 |
17.28 |
| Dec 19, 2017 |
17.49 |
| Dec 18, 2017 |
17.36 |
| Dec 15, 2017 |
17.46 |
| Dec 14, 2017 |
17.45 |
| Dec 13, 2017 |
17.75 |
| Dec 12, 2017 |
17.49 |
| Dec 11, 2017 |
17.48 |
| Dec 8, 2017 |
17.44 |
| Dec 7, 2017 |
17.31 |
| Dec 6, 2017 |
17.19 |
| Dec 5, 2017 |
17.35 |
| Dec 4, 2017 |
17.25 |
| Dec 1, 2017 |
17.19 |
| Nov 30, 2017 |
17.04 |
| Nov 29, 2017 |
17.11 |
| Nov 28, 2017 |
17.13 |
| Nov 27, 2017 |
17.08 |
| Nov 24, 2017 |
16.91 |
| Nov 22, 2017 |
16.83 |
| Nov 21, 2017 |
16.80 |
| Nov 20, 2017 |
16.72 |
| Nov 17, 2017 |
16.66 |
| Nov 16, 2017 |
16.78 |
| Nov 15, 2017 |
16.51 |
| Nov 14, 2017 |
16.57 |
| Nov 13, 2017 |
16.65 |
| Nov 10, 2017 |
16.75 |
| Nov 9, 2017 |
16.90 |
| Nov 8, 2017 |
16.90 |
| Nov 7, 2017 |
16.75 |
| Nov 6, 2017 |
16.67 |
| Nov 3, 2017 |
16.80 |
| Nov 2, 2017 |
16.71 |
| Nov 1, 2017 |
16.66 |
| Oct 31, 2017 |
16.45 |
| Oct 30, 2017 |
16.61 |
| Oct 27, 2017 |
16.87 |
| Oct 26, 2017 |
16.94 |
| Oct 25, 2017 |
17.09 |
| Oct 24, 2017 |
17.16 |
| Oct 23, 2017 |
17.60 |
| Oct 20, 2017 |
17.61 |
| Oct 19, 2017 |
17.42 |
| Oct 18, 2017 |
17.28 |
| Oct 17, 2017 |
17.35 |
| Oct 16, 2017 |
17.33 |
| Oct 13, 2017 |
17.46 |
| Oct 12, 2017 |
17.43 |
| Oct 11, 2017 |
17.35 |
| Oct 10, 2017 |
17.37 |
| Oct 9, 2017 |
17.57 |
| Oct 6, 2017 |
17.57 |
| Oct 5, 2017 |
17.70 |
| Oct 4, 2017 |
17.55 |
| Oct 3, 2017 |
17.44 |
| Oct 2, 2017 |
17.41 |
| Sep 29, 2017 |
18.34 |
| Sep 28, 2017 |
18.22 |
| Sep 27, 2017 |
18.14 |
| Sep 26, 2017 |
18.04 |
| Sep 25, 2017 |
18.13 |
| Sep 22, 2017 |
17.97 |
| Sep 21, 2017 |
17.83 |
| Sep 20, 2017 |
17.54 |
| Sep 19, 2017 |
17.47 |
| Sep 18, 2017 |
17.65 |
| Sep 15, 2017 |
17.63 |
| Sep 14, 2017 |
17.78 |
| Sep 13, 2017 |
17.63 |
| Sep 12, 2017 |
17.57 |
| Sep 11, 2017 |
17.68 |
| Sep 8, 2017 |
17.74 |
| Sep 7, 2017 |
17.43 |
| Sep 6, 2017 |
17.19 |
| Sep 5, 2017 |
17.03 |
| Sep 1, 2017 |
17.09 |
| Aug 31, 2017 |
17.37 |
| Aug 30, 2017 |
17.19 |
| Aug 29, 2017 |
16.75 |
| Aug 28, 2017 |
16.81 |
| Aug 25, 2017 |
16.80 |
| Aug 24, 2017 |
16.82 |
| Aug 23, 2017 |
16.65 |
| Aug 22, 2017 |
16.68 |
| Aug 21, 2017 |
16.48 |
| Aug 18, 2017 |
16.41 |
| Aug 17, 2017 |
16.57 |
| Aug 16, 2017 |
17.23 |
| Aug 15, 2017 |
17.47 |
| Aug 14, 2017 |
17.42 |
| Aug 11, 2017 |
17.34 |
| Aug 10, 2017 |
17.54 |
| Aug 9, 2017 |
17.66 |
| Aug 8, 2017 |
17.52 |
| Aug 7, 2017 |
17.55 |
| Aug 4, 2017 |
17.60 |
| Aug 3, 2017 |
17.52 |
| Aug 2, 2017 |
17.49 |
| Aug 1, 2017 |
17.62 |
| Jul 31, 2017 |
17.68 |
| Jul 28, 2017 |
17.78 |
| Jul 27, 2017 |
17.76 |
| Jul 26, 2017 |
17.50 |
| Jul 25, 2017 |
17.57 |
| Jul 24, 2017 |
18.16 |
| Jul 21, 2017 |
18.14 |
| Jul 20, 2017 |
18.16 |
| Jul 19, 2017 |
18.04 |
| Jul 18, 2017 |
17.92 |
| Jul 17, 2017 |
17.91 |
| Jul 14, 2017 |
18.07 |
| Jul 13, 2017 |
17.99 |
| Jul 12, 2017 |
17.87 |
| Jul 11, 2017 |
17.61 |
| Jul 10, 2017 |
17.60 |
| Jul 7, 2017 |
17.60 |
| Jul 6, 2017 |
17.44 |
| Jul 5, 2017 |
17.69 |
| Jul 3, 2017 |
17.69 |
| Jun 30, 2017 |
17.60 |
| Jun 29, 2017 |
19.26 |
| Jun 28, 2017 |
19.35 |
| Jun 27, 2017 |
19.34 |
| Jun 26, 2017 |
19.64 |
| Jun 23, 2017 |
19.54 |
| Jun 22, 2017 |
19.65 |
| Jun 21, 2017 |
19.24 |
| Jun 20, 2017 |
19.27 |
| Jun 19, 2017 |
19.17 |
| Jun 16, 2017 |
19.06 |
| Jun 15, 2017 |
19.10 |
| Jun 14, 2017 |
18.99 |
| Jun 13, 2017 |
18.90 |
| Jun 12, 2017 |
18.82 |
| Jun 9, 2017 |
18.85 |
| Jun 8, 2017 |
18.63 |
| Jun 7, 2017 |
18.45 |
| Jun 6, 2017 |
18.38 |
| Jun 5, 2017 |
18.44 |
| Jun 2, 2017 |
18.63 |
| Jun 1, 2017 |
18.60 |
| May 31, 2017 |
18.50 |
| May 30, 2017 |
18.20 |
| May 26, 2017 |
18.13 |
| May 25, 2017 |
18.20 |
| May 24, 2017 |
18.11 |
| May 23, 2017 |
18.11 |
| May 22, 2017 |
17.87 |
| May 19, 2017 |
18.07 |
| May 18, 2017 |
18.19 |
| May 17, 2017 |
18.15 |
| May 16, 2017 |
18.36 |
| May 15, 2017 |
18.67 |
| May 12, 2017 |
18.65 |
| May 11, 2017 |
18.65 |
| May 10, 2017 |
18.86 |
| May 9, 2017 |
18.79 |
| May 8, 2017 |
18.76 |
| May 5, 2017 |
19.21 |
| May 4, 2017 |
19.34 |
| May 3, 2017 |
18.90 |
| May 2, 2017 |
19.01 |
| May 1, 2017 |
19.04 |
| Apr 28, 2017 |
19.10 |
| Apr 27, 2017 |
18.92 |
| Apr 26, 2017 |
18.83 |
| Apr 25, 2017 |
18.89 |
| Apr 24, 2017 |
19.43 |
| Apr 21, 2017 |
19.06 |
| Apr 20, 2017 |
19.07 |
| Apr 19, 2017 |
18.82 |
| Apr 18, 2017 |
18.89 |
| Apr 17, 2017 |
19.18 |
| Apr 13, 2017 |
20.03 |
| Apr 12, 2017 |
20.12 |
| Apr 11, 2017 |
20.04 |
| Apr 10, 2017 |
19.93 |
| Apr 7, 2017 |
19.89 |
| Apr 6, 2017 |
19.90 |
| Apr 5, 2017 |
19.97 |
| Apr 4, 2017 |
20.08 |
| Apr 3, 2017 |
19.68 |
| Mar 31, 2017 |
19.60 |
| Mar 30, 2017 |
21.96 |
| Mar 29, 2017 |
21.87 |
| Mar 28, 2017 |
21.95 |
| Mar 27, 2017 |
21.81 |
| Mar 24, 2017 |
21.79 |
| Mar 23, 2017 |
21.86 |
| Mar 22, 2017 |
21.84 |
| Mar 21, 2017 |
21.67 |
| Mar 20, 2017 |
21.76 |
| Mar 17, 2017 |
21.73 |
| Mar 16, 2017 |
22.02 |
| Mar 15, 2017 |
22.27 |
| Mar 14, 2017 |
21.87 |
| Mar 13, 2017 |
21.78 |
| Mar 10, 2017 |
21.84 |
| Mar 9, 2017 |
21.90 |
| Mar 8, 2017 |
21.58 |
| Mar 7, 2017 |
21.39 |
| Mar 6, 2017 |
21.70 |
| Mar 3, 2017 |
21.68 |
| Mar 2, 2017 |
21.44 |
| Mar 1, 2017 |
21.70 |
| Feb 28, 2017 |
21.41 |
| Feb 27, 2017 |
21.48 |
| Feb 24, 2017 |
21.43 |
| Feb 23, 2017 |
21.34 |
| Feb 22, 2017 |
20.93 |
| Feb 21, 2017 |
20.73 |
| Feb 17, 2017 |
20.74 |
| Feb 16, 2017 |
20.65 |
| Feb 15, 2017 |
20.70 |
| Feb 14, 2017 |
20.30 |
| Feb 13, 2017 |
20.02 |
| Feb 10, 2017 |
20.02 |
| Feb 9, 2017 |
20.00 |
| Feb 8, 2017 |
20.11 |
| Feb 7, 2017 |
20.00 |
| Feb 6, 2017 |
20.03 |
| Feb 3, 2017 |
19.87 |
| Feb 2, 2017 |
19.91 |
| Feb 1, 2017 |
19.97 |
| Jan 31, 2017 |
19.81 |
| Jan 30, 2017 |
19.16 |
| Jan 27, 2017 |
19.35 |
| Jan 26, 2017 |
19.13 |
| Jan 25, 2017 |
19.21 |
| Jan 24, 2017 |
19.21 |
| Jan 23, 2017 |
19.61 |
| Jan 20, 2017 |
19.75 |
| Jan 19, 2017 |
19.76 |
| Jan 18, 2017 |
19.95 |
| Jan 17, 2017 |
19.76 |
| Jan 13, 2017 |
19.91 |
| Jan 12, 2017 |
19.84 |
| Jan 11, 2017 |
19.32 |
| Jan 10, 2017 |
19.60 |
| Jan 9, 2017 |
19.60 |
| Jan 6, 2017 |
19.43 |
| Jan 5, 2017 |
19.41 |
| Jan 4, 2017 |
19.17 |
| Jan 3, 2017 |
19.14 |
| Dec 30, 2016 |
25.98 |
| Dec 29, 2016 |
25.98 |
| Dec 28, 2016 |
25.79 |
| Dec 27, 2016 |
26.07 |
| Dec 23, 2016 |
26.07 |
| Dec 22, 2016 |
25.87 |
| Dec 21, 2016 |
25.86 |
| Dec 20, 2016 |
25.91 |
| Dec 19, 2016 |
25.93 |
| Dec 16, 2016 |
25.89 |
| Dec 15, 2016 |
25.16 |
| Dec 14, 2016 |
23.78 |
| Dec 13, 2016 |
24.14 |
| Dec 12, 2016 |
23.76 |
| Dec 9, 2016 |
23.85 |
| Dec 8, 2016 |
23.60 |
| Dec 7, 2016 |
23.67 |
| Dec 6, 2016 |
23.83 |
| Dec 5, 2016 |
23.63 |
| Dec 2, 2016 |
23.80 |
| Dec 1, 2016 |
23.15 |
| Nov 30, 2016 |
23.57 |
| Nov 29, 2016 |
23.59 |
| Nov 28, 2016 |
23.60 |
| Nov 25, 2016 |
24.32 |
| Nov 23, 2016 |
23.90 |
| Nov 22, 2016 |
26.89 |
| Nov 21, 2016 |
27.13 |
| Nov 18, 2016 |
27.14 |
| Nov 17, 2016 |
27.53 |
| Nov 16, 2016 |
27.24 |
| Nov 15, 2016 |
27.38 |
| Nov 14, 2016 |
27.27 |
| Nov 11, 2016 |
27.51 |
| Nov 10, 2016 |
27.76 |
| Nov 9, 2016 |
27.78 |
| Nov 8, 2016 |
26.15 |
| Nov 7, 2016 |
26.10 |
| Nov 4, 2016 |
25.58 |
| Nov 3, 2016 |
25.44 |
| Nov 2, 2016 |
25.64 |
| Nov 1, 2016 |
25.76 |
| Oct 31, 2016 |
26.08 |
| Oct 28, 2016 |
26.34 |
| Oct 27, 2016 |
26.95 |
| Oct 26, 2016 |
27.17 |
| Oct 25, 2016 |
27.54 |
| Oct 24, 2016 |
27.48 |
| Oct 21, 2016 |
27.73 |
| Oct 20, 2016 |
27.91 |
| Oct 19, 2016 |
27.85 |
| Oct 18, 2016 |
27.92 |
| Oct 17, 2016 |
27.83 |
| Oct 14, 2016 |
28.11 |
| Oct 13, 2016 |
28.38 |
| Oct 12, 2016 |
28.57 |
| Oct 11, 2016 |
29.06 |
| Oct 10, 2016 |
29.53 |
| Oct 7, 2016 |
29.16 |
| Oct 6, 2016 |
28.93 |
| Oct 5, 2016 |
29.04 |
| Oct 4, 2016 |
28.80 |
| Oct 3, 2016 |
28.76 |
| Sep 30, 2016 |
28.48 |
| Sep 29, 2016 |
36.06 |
| Sep 28, 2016 |
36.52 |
| Sep 27, 2016 |
36.60 |
| Sep 26, 2016 |
35.96 |
| Sep 23, 2016 |
36.74 |
| Sep 22, 2016 |
36.80 |
| Sep 21, 2016 |
36.60 |
| Sep 20, 2016 |
36.13 |
| Sep 19, 2016 |
35.79 |
| Sep 16, 2016 |
35.62 |
| Sep 15, 2016 |
35.63 |
| Sep 14, 2016 |
35.37 |
| Sep 13, 2016 |
35.46 |
| Sep 12, 2016 |
35.75 |
| Sep 9, 2016 |
35.35 |
| Sep 8, 2016 |
36.13 |
| Sep 7, 2016 |
35.52 |
| Sep 6, 2016 |
35.48 |
| Sep 2, 2016 |
34.69 |
| Sep 1, 2016 |
34.87 |
| Aug 31, 2016 |
35.12 |
| Aug 30, 2016 |
35.13 |
| Aug 29, 2016 |
35.52 |
| Aug 26, 2016 |
35.35 |
| Aug 25, 2016 |
35.24 |
| Aug 24, 2016 |
35.45 |
| Aug 23, 2016 |
35.98 |
| Aug 22, 2016 |
35.85 |
| Aug 19, 2016 |
35.74 |
| Aug 18, 2016 |
36.08 |
| Aug 17, 2016 |
36.24 |
| Aug 16, 2016 |
36.11 |
| Aug 15, 2016 |
36.31 |
| Aug 12, 2016 |
36.29 |
| Aug 11, 2016 |
36.45 |
| Aug 10, 2016 |
36.45 |
| Aug 9, 2016 |
36.90 |
| Aug 8, 2016 |
36.94 |
| Aug 5, 2016 |
36.92 |
| Aug 4, 2016 |
37.33 |
| Aug 3, 2016 |
37.48 |
| Aug 2, 2016 |
37.76 |
| Aug 1, 2016 |
37.69 |
| Jul 29, 2016 |
37.56 |
| Jul 28, 2016 |
37.57 |
| Jul 27, 2016 |
37.80 |
| Jul 26, 2016 |
37.18 |
| Jul 25, 2016 |
37.12 |
| Jul 22, 2016 |
36.94 |
| Jul 21, 2016 |
36.37 |
| Jul 20, 2016 |
36.32 |
| Jul 19, 2016 |
36.17 |
| Jul 18, 2016 |
36.16 |
| Jul 15, 2016 |
36.29 |
| Jul 14, 2016 |
36.46 |
| Jul 13, 2016 |
35.88 |
| Jul 12, 2016 |
36.03 |
| Jul 11, 2016 |
35.78 |
| Jul 8, 2016 |
36.02 |
| Jul 7, 2016 |
35.86 |
| Jul 6, 2016 |
36.19 |
| Jul 5, 2016 |
36.01 |
| Jul 1, 2016 |
35.69 |
| Jun 30, 2016 |
35.59 |
| Jun 29, 2016 |
44.40 |
| Jun 28, 2016 |
42.64 |
| Jun 27, 2016 |
42.48 |
| Jun 24, 2016 |
42.15 |
| Jun 23, 2016 |
41.92 |
| Jun 22, 2016 |
41.41 |
| Jun 21, 2016 |
41.12 |
| Jun 20, 2016 |
41.53 |
| Jun 17, 2016 |
41.88 |
| Jun 16, 2016 |
42.11 |
| Jun 15, 2016 |
41.79 |
| Jun 14, 2016 |
42.15 |
| Jun 13, 2016 |
41.88 |
| Jun 10, 2016 |
41.93 |
| Jun 9, 2016 |
42.21 |
| Jun 8, 2016 |
42.49 |
| Jun 7, 2016 |
42.37 |
| Jun 6, 2016 |
42.45 |
| Jun 3, 2016 |
42.62 |
| Jun 2, 2016 |
42.82 |
| Jun 1, 2016 |
42.51 |
| May 31, 2016 |
42.56 |
| May 27, 2016 |
42.54 |
| May 26, 2016 |
42.85 |
| May 25, 2016 |
42.28 |
| May 24, 2016 |
42.54 |
| May 23, 2016 |
42.01 |
| May 20, 2016 |
42.44 |
| May 19, 2016 |
42.14 |
| May 18, 2016 |
43.33 |
| May 17, 2016 |
43.37 |
| May 16, 2016 |
44.49 |
| May 13, 2016 |
43.33 |
| May 12, 2016 |
43.11 |
| May 11, 2016 |
43.32 |
| May 10, 2016 |
43.66 |
| May 9, 2016 |
42.89 |
| May 6, 2016 |
42.31 |
| May 5, 2016 |
42.71 |
| May 4, 2016 |
42.47 |
| May 3, 2016 |
43.28 |
| May 2, 2016 |
43.58 |
| Apr 29, 2016 |
42.86 |
| Apr 28, 2016 |
43.41 |
| Apr 27, 2016 |
43.44 |
| Apr 26, 2016 |
43.30 |
| Apr 25, 2016 |
44.28 |
| Apr 22, 2016 |
44.22 |
| Apr 21, 2016 |
43.94 |
| Apr 20, 2016 |
43.77 |
| Apr 19, 2016 |
43.87 |
| Apr 18, 2016 |
43.86 |
| Apr 15, 2016 |
42.86 |
| Apr 14, 2016 |
42.92 |
| Apr 13, 2016 |
42.64 |
| Apr 12, 2016 |
42.29 |
| Apr 11, 2016 |
41.93 |
| Apr 8, 2016 |
42.19 |
| Apr 7, 2016 |
42.31 |
| Apr 6, 2016 |
42.41 |
| Apr 5, 2016 |
41.39 |
| Apr 4, 2016 |
41.47 |
| Apr 1, 2016 |
41.62 |
| Mar 31, 2016 |
40.79 |
| Mar 30, 2016 |
37.82 |
| Mar 29, 2016 |
37.77 |
| Mar 28, 2016 |
37.17 |
| Mar 24, 2016 |
37.45 |
| Mar 23, 2016 |
37.48 |
| Mar 22, 2016 |
37.90 |
| Mar 21, 2016 |
36.96 |
| Mar 18, 2016 |
37.35 |
| Mar 17, 2016 |
36.30 |
| Mar 16, 2016 |
38.21 |
| Mar 15, 2016 |
37.51 |
| Mar 14, 2016 |
39.01 |
| Mar 11, 2016 |
39.42 |
| Mar 10, 2016 |
38.51 |
| Mar 9, 2016 |
38.80 |
| Mar 8, 2016 |
38.50 |
| Mar 7, 2016 |
38.72 |
| Mar 4, 2016 |
38.83 |
| Mar 3, 2016 |
38.64 |
| Mar 2, 2016 |
39.07 |
| Mar 1, 2016 |
38.35 |
| Feb 29, 2016 |
37.94 |
| Feb 26, 2016 |
38.83 |
| Feb 25, 2016 |
39.52 |
| Feb 24, 2016 |
39.11 |
| Feb 23, 2016 |
38.76 |
| Feb 22, 2016 |
38.50 |
| Feb 19, 2016 |
38.28 |
| Feb 18, 2016 |
38.76 |
| Feb 17, 2016 |
39.44 |
| Feb 16, 2016 |
38.68 |
| Feb 12, 2016 |
37.53 |
| Feb 11, 2016 |
37.62 |
| Feb 10, 2016 |
38.54 |
| Feb 9, 2016 |
38.91 |
| Feb 8, 2016 |
39.16 |
| Feb 5, 2016 |
39.24 |
| Feb 4, 2016 |
39.22 |
| Feb 3, 2016 |
40.23 |
| Feb 2, 2016 |
40.35 |
| Feb 1, 2016 |
41.52 |
| Jan 29, 2016 |
41.91 |
| Jan 28, 2016 |
40.63 |
| Jan 27, 2016 |
43.40 |
| Jan 26, 2016 |
43.51 |
| Jan 25, 2016 |
43.37 |
| Jan 22, 2016 |
43.80 |
| Jan 21, 2016 |
43.20 |
| Jan 20, 2016 |
43.88 |
| Jan 19, 2016 |
44.22 |
| Jan 15, 2016 |
43.11 |
| Jan 14, 2016 |
43.84 |
| Jan 13, 2016 |
42.02 |
| Jan 12, 2016 |
42.64 |
| Jan 11, 2016 |
42.57 |
| Jan 8, 2016 |
43.11 |
| Jan 7, 2016 |
43.20 |
| Jan 6, 2016 |
44.42 |
| Jan 5, 2016 |
44.71 |
| Jan 4, 2016 |
44.02 |
| Dec 31, 2015 |
44.80 |
| Dec 30, 2015 |
37.71 |
| Dec 29, 2015 |
37.73 |
| Dec 28, 2015 |
37.38 |
| Dec 24, 2015 |
37.55 |
| Dec 23, 2015 |
37.71 |
| Dec 22, 2015 |
37.57 |
| Dec 21, 2015 |
37.63 |
| Dec 18, 2015 |
37.05 |
| Dec 17, 2015 |
37.72 |
| Dec 16, 2015 |
37.75 |
| Dec 15, 2015 |
37.40 |
| Dec 14, 2015 |
37.01 |
| Dec 11, 2015 |
36.37 |
| Dec 10, 2015 |
37.12 |
| Dec 9, 2015 |
36.63 |
| Dec 8, 2015 |
37.80 |
| Dec 7, 2015 |
37.79 |
| Dec 4, 2015 |
37.90 |
| Dec 3, 2015 |
36.27 |
| Dec 2, 2015 |
36.96 |
| Dec 1, 2015 |
37.85 |
| Nov 30, 2015 |
35.80 |
| Nov 27, 2015 |
36.54 |
| Nov 25, 2015 |
36.58 |
| Nov 24, 2015 |
36.64 |
| Nov 23, 2015 |
37.04 |
| Nov 20, 2015 |
36.91 |
| Nov 19, 2015 |
36.57 |
| Nov 18, 2015 |
36.54 |
| Nov 17, 2015 |
35.46 |
| Nov 16, 2015 |
35.43 |
| Nov 13, 2015 |
34.66 |
| Nov 12, 2015 |
34.80 |
| Nov 11, 2015 |
35.18 |
| Nov 10, 2015 |
34.89 |
| Nov 9, 2015 |
34.57 |
| Nov 6, 2015 |
35.07 |
| Nov 5, 2015 |
35.14 |
| Nov 4, 2015 |
35.34 |
| Nov 3, 2015 |
35.63 |
| Nov 2, 2015 |
35.80 |
| Oct 30, 2015 |
35.58 |
| Oct 29, 2015 |
35.78 |
| Oct 28, 2015 |
36.27 |
| Oct 27, 2015 |
35.28 |
| Oct 26, 2015 |
34.45 |
| Oct 23, 2015 |
34.09 |
| Oct 22, 2015 |
33.48 |
| Oct 21, 2015 |
33.49 |
| Oct 20, 2015 |
33.85 |
| Oct 19, 2015 |
34.98 |
| Oct 16, 2015 |
35.56 |
| Oct 15, 2015 |
34.80 |
| Oct 14, 2015 |
34.52 |
| Oct 13, 2015 |
34.69 |
| Oct 12, 2015 |
34.61 |
| Oct 9, 2015 |
37.68 |
| Oct 8, 2015 |
36.59 |
| Oct 7, 2015 |
36.69 |
| Oct 6, 2015 |
36.78 |
| Oct 5, 2015 |
37.88 |
| Oct 2, 2015 |
38.31 |
| Oct 1, 2015 |
37.24 |
| Sep 30, 2015 |
36.56 |
| Sep 29, 2015 |
28.20 |
| Sep 28, 2015 |
28.00 |
| Sep 25, 2015 |
29.59 |
| Sep 24, 2015 |
30.07 |
| Sep 23, 2015 |
30.56 |
| Sep 22, 2015 |
30.97 |
| Sep 21, 2015 |
30.90 |
| Sep 18, 2015 |
31.23 |
| Sep 17, 2015 |
31.78 |
| Sep 16, 2015 |
29.74 |
| Sep 15, 2015 |
29.19 |
| Sep 14, 2015 |
28.79 |
| Sep 11, 2015 |
28.76 |
| Sep 10, 2015 |
28.40 |
| Sep 9, 2015 |
28.49 |
| Sep 8, 2015 |
29.16 |
| Sep 4, 2015 |
28.21 |
| Sep 3, 2015 |
28.68 |
| Sep 2, 2015 |
28.76 |
| Sep 1, 2015 |
28.02 |
| Aug 31, 2015 |
28.96 |
| Aug 28, 2015 |
29.27 |
| Aug 27, 2015 |
29.47 |
| Aug 26, 2015 |
28.50 |
| Aug 25, 2015 |
27.45 |
| Aug 24, 2015 |
28.36 |
| Aug 21, 2015 |
29.77 |
| Aug 20, 2015 |
30.80 |
| Aug 19, 2015 |
29.48 |
| Aug 18, 2015 |
29.34 |
| Aug 17, 2015 |
29.37 |
| Aug 14, 2015 |
29.54 |
| Aug 13, 2015 |
29.21 |
| Aug 12, 2015 |
29.34 |
| Aug 11, 2015 |
29.40 |
| Aug 10, 2015 |
29.39 |
| Aug 7, 2015 |
28.93 |
| Aug 6, 2015 |
29.09 |
| Aug 5, 2015 |
29.84 |
| Aug 4, 2015 |
29.59 |
| Aug 3, 2015 |
29.62 |
| Jul 31, 2015 |
29.76 |
| Jul 30, 2015 |
29.77 |
| Jul 29, 2015 |
29.97 |
| Jul 28, 2015 |
30.19 |
| Jul 27, 2015 |
29.63 |
| Jul 24, 2015 |
29.84 |
| Jul 23, 2015 |
30.59 |
| Jul 22, 2015 |
30.45 |
| Jul 21, 2015 |
30.15 |
| Jul 20, 2015 |
31.00 |
| Jul 17, 2015 |
30.81 |
| Jul 16, 2015 |
30.74 |
| Jul 15, 2015 |
30.45 |
| Jul 14, 2015 |
31.33 |
| Jul 13, 2015 |
31.35 |
| Jul 10, 2015 |
31.15 |
| Jul 9, 2015 |
30.86 |
| Jul 8, 2015 |
30.77 |
| Jul 7, 2015 |
31.32 |
| Jul 6, 2015 |
30.44 |
| Jul 2, 2015 |
30.36 |
| Jul 1, 2015 |
29.88 |
| Jun 30, 2015 |
29.38 |
| Jun 29, 2015 |
28.81 |
| Jun 26, 2015 |
29.55 |
| Jun 25, 2015 |
29.18 |
| Jun 24, 2015 |
28.26 |
| Jun 23, 2015 |
28.41 |
| Jun 22, 2015 |
28.50 |
| Jun 19, 2015 |
28.39 |
| Jun 18, 2015 |
28.54 |
| Jun 17, 2015 |
28.72 |
| Jun 16, 2015 |
29.17 |
| Jun 15, 2015 |
28.92 |
| Jun 12, 2015 |
28.96 |
| Jun 11, 2015 |
29.82 |
| Jun 10, 2015 |
28.59 |
| Jun 9, 2015 |
28.44 |
| Jun 8, 2015 |
26.91 |
| Jun 5, 2015 |
26.77 |
| Jun 4, 2015 |
26.61 |
| Jun 3, 2015 |
26.66 |
| Jun 2, 2015 |
26.71 |
| Jun 1, 2015 |
27.09 |
| May 29, 2015 |
27.05 |
| May 28, 2015 |
26.15 |
| May 27, 2015 |
25.61 |
| May 26, 2015 |
25.39 |
| May 22, 2015 |
25.39 |
| May 21, 2015 |
25.38 |
| May 20, 2015 |
25.05 |
| May 19, 2015 |
25.08 |
| May 18, 2015 |
24.90 |
| May 15, 2015 |
24.89 |
| May 14, 2015 |
24.94 |
| May 13, 2015 |
24.85 |
| May 12, 2015 |
24.72 |
| May 11, 2015 |
25.09 |
| May 8, 2015 |
25.02 |
| May 7, 2015 |
24.50 |
| May 6, 2015 |
24.58 |
| May 5, 2015 |
24.53 |
| May 4, 2015 |
24.94 |
| May 1, 2015 |
24.97 |
| Apr 30, 2015 |
24.52 |
| Apr 29, 2015 |
24.66 |
| Apr 28, 2015 |
24.27 |
| Apr 27, 2015 |
24.16 |
| Apr 24, 2015 |
24.41 |
| Apr 23, 2015 |
24.71 |
| Apr 22, 2015 |
24.67 |
| Apr 21, 2015 |
24.64 |
| Apr 20, 2015 |
24.71 |
| Apr 17, 2015 |
24.73 |
| Apr 16, 2015 |
25.10 |
| Apr 15, 2015 |
25.18 |
| Apr 14, 2015 |
25.09 |
| Apr 13, 2015 |
25.11 |
| Apr 10, 2015 |
25.25 |
| Apr 9, 2015 |
24.69 |
| Apr 8, 2015 |
24.62 |
| Apr 7, 2015 |
24.45 |
| Apr 6, 2015 |
24.31 |
| Apr 2, 2015 |
24.29 |
| Apr 1, 2015 |
24.39 |
| Mar 31, 2015 |
24.80 |
| Mar 30, 2015 |
22.52 |
| Mar 27, 2015 |
22.43 |
| Mar 26, 2015 |
22.38 |
| Mar 25, 2015 |
22.68 |
| Mar 24, 2015 |
23.07 |
| Mar 23, 2015 |
23.33 |
| Mar 20, 2015 |
23.25 |
| Mar 19, 2015 |
22.63 |
| Mar 18, 2015 |
22.41 |
| Mar 17, 2015 |
21.54 |
| Mar 16, 2015 |
21.61 |
| Mar 13, 2015 |
21.23 |
| Mar 12, 2015 |
21.12 |
| Mar 11, 2015 |
20.76 |
| Mar 10, 2015 |
20.87 |
| Mar 9, 2015 |
21.13 |
| Mar 6, 2015 |
20.75 |
| Mar 5, 2015 |
21.46 |
| Mar 4, 2015 |
21.48 |
| Mar 3, 2015 |
21.38 |
| Mar 2, 2015 |
21.63 |
| Feb 27, 2015 |
21.32 |
| Feb 26, 2015 |
21.27 |
| Feb 25, 2015 |
21.38 |
| Feb 24, 2015 |
21.56 |
| Feb 23, 2015 |
21.62 |
| Feb 20, 2015 |
21.87 |
| Feb 19, 2015 |
21.63 |
| Feb 18, 2015 |
21.59 |
| Feb 17, 2015 |
21.77 |
| Feb 13, 2015 |
21.45 |
| Feb 12, 2015 |
21.44 |
| Feb 11, 2015 |
21.25 |
| Feb 10, 2015 |
21.43 |
| Feb 9, 2015 |
21.14 |
| Feb 6, 2015 |
21.38 |
| Feb 5, 2015 |
21.72 |
| Feb 4, 2015 |
21.34 |
| Feb 3, 2015 |
21.55 |
| Feb 2, 2015 |
21.81 |
| Jan 30, 2015 |
21.91 |
| Jan 29, 2015 |
21.95 |
| Jan 28, 2015 |
21.58 |
| Jan 27, 2015 |
21.83 |
| Jan 26, 2015 |
21.95 |
| Jan 23, 2015 |
21.96 |
| Jan 22, 2015 |
22.06 |
| Jan 21, 2015 |
21.99 |
| Jan 20, 2015 |
21.92 |
| Jan 16, 2015 |
21.49 |
| Jan 15, 2015 |
21.18 |
| Jan 14, 2015 |
21.19 |
| Jan 13, 2015 |
21.06 |
| Jan 12, 2015 |
21.08 |
| Jan 9, 2015 |
21.24 |
| Jan 8, 2015 |
21.55 |
| Jan 7, 2015 |
21.01 |
| Jan 6, 2015 |
21.17 |
| Jan 5, 2015 |
21.06 |
| Jan 2, 2015 |
21.28 |
| Dec 31, 2014 |
20.94 |
| Dec 30, 2014 |
19.80 |
| Dec 29, 2014 |
19.94 |
| Dec 26, 2014 |
20.03 |
| Dec 24, 2014 |
19.96 |
| Dec 23, 2014 |
19.83 |
| Dec 22, 2014 |
20.34 |
| Dec 19, 2014 |
20.64 |
| Dec 18, 2014 |
20.65 |
| Dec 17, 2014 |
19.99 |
| Dec 16, 2014 |
19.68 |
| Dec 15, 2014 |
19.81 |
| Dec 12, 2014 |
19.77 |
| Dec 11, 2014 |
20.40 |
| Dec 10, 2014 |
20.23 |
| Dec 9, 2014 |
20.58 |
| Dec 8, 2014 |
20.77 |
| Dec 5, 2014 |
20.47 |
| Dec 4, 2014 |
20.63 |
| Dec 3, 2014 |
20.25 |
| Dec 2, 2014 |
20.02 |
| Dec 1, 2014 |
19.45 |
| Nov 28, 2014 |
19.34 |
| Nov 26, 2014 |
19.09 |
| Nov 25, 2014 |
18.95 |
| Nov 24, 2014 |
18.97 |
| Nov 21, 2014 |
19.10 |
| Nov 20, 2014 |
18.93 |
| Nov 19, 2014 |
19.06 |
| Nov 18, 2014 |
19.23 |
| Nov 17, 2014 |
19.08 |
| Nov 14, 2014 |
19.10 |
| Nov 13, 2014 |
19.20 |
| Nov 12, 2014 |
19.12 |
| Nov 11, 2014 |
19.25 |
| Nov 10, 2014 |
19.41 |
| Nov 7, 2014 |
18.87 |
| Nov 6, 2014 |
18.98 |
| Nov 5, 2014 |
18.99 |
| Nov 4, 2014 |
19.05 |
| Nov 3, 2014 |
18.86 |
| Oct 31, 2014 |
18.79 |
| Oct 30, 2014 |
18.93 |
| Oct 29, 2014 |
18.54 |
| Oct 28, 2014 |
18.34 |
| Oct 27, 2014 |
18.75 |
| Oct 24, 2014 |
18.71 |
| Oct 23, 2014 |
18.19 |
| Oct 22, 2014 |
18.29 |
| Oct 21, 2014 |
18.29 |
| Oct 20, 2014 |
17.81 |
| Oct 17, 2014 |
17.65 |
| Oct 16, 2014 |
17.45 |
| Oct 15, 2014 |
17.74 |
| Oct 14, 2014 |
17.82 |
| Oct 13, 2014 |
17.87 |
| Oct 10, 2014 |
18.13 |
| Oct 9, 2014 |
18.18 |
| Oct 8, 2014 |
18.46 |
| Oct 7, 2014 |
18.15 |
| Oct 6, 2014 |
18.58 |
| Oct 3, 2014 |
18.59 |
| Oct 2, 2014 |
18.34 |
| Oct 1, 2014 |
18.41 |
| Sep 30, 2014 |
18.34 |
| Sep 29, 2014 |
16.77 |
| Sep 26, 2014 |
16.81 |
| Sep 25, 2014 |
16.84 |
| Sep 24, 2014 |
17.01 |
| Sep 23, 2014 |
16.94 |
| Sep 22, 2014 |
16.98 |
| Sep 19, 2014 |
17.10 |
| Sep 18, 2014 |
17.12 |
| Sep 17, 2014 |
16.93 |
| Sep 16, 2014 |
16.90 |
| Sep 15, 2014 |
16.73 |
| Sep 12, 2014 |
16.75 |
| Sep 11, 2014 |
16.73 |
| Sep 10, 2014 |
16.62 |
| Sep 9, 2014 |
16.52 |
| Sep 8, 2014 |
16.68 |
| Sep 5, 2014 |
16.60 |
| Sep 4, 2014 |
16.46 |
| Sep 3, 2014 |
16.44 |
| Sep 2, 2014 |
16.31 |
| Aug 29, 2014 |
16.28 |
| Aug 28, 2014 |
16.16 |
| Aug 27, 2014 |
16.12 |
| Aug 26, 2014 |
16.07 |
| Aug 25, 2014 |
16.05 |
| Aug 22, 2014 |
15.94 |
| Aug 21, 2014 |
15.86 |
| Aug 20, 2014 |
15.85 |
| Aug 19, 2014 |
15.89 |
| Aug 18, 2014 |
15.67 |
| Aug 15, 2014 |
15.53 |
| Aug 14, 2014 |
15.62 |
| Aug 13, 2014 |
15.46 |
| Aug 12, 2014 |
15.67 |
| Aug 11, 2014 |
15.59 |
| Aug 8, 2014 |
15.57 |
| Aug 7, 2014 |
15.39 |
| Aug 6, 2014 |
15.60 |
| Aug 5, 2014 |
15.54 |
| Aug 4, 2014 |
15.75 |
| Aug 1, 2014 |
15.48 |
| Jul 31, 2014 |
15.59 |
| Jul 30, 2014 |
16.02 |
| Jul 29, 2014 |
16.06 |
| Jul 28, 2014 |
16.23 |
| Jul 25, 2014 |
16.34 |
| Jul 24, 2014 |
16.50 |
| Jul 23, 2014 |
16.47 |
| Jul 22, 2014 |
16.32 |
| Jul 21, 2014 |
16.30 |
| Jul 18, 2014 |
16.26 |
| Jul 17, 2014 |
15.92 |
| Jul 16, 2014 |
16.07 |
| Jul 15, 2014 |
16.09 |
| Jul 14, 2014 |
16.13 |
| Jul 11, 2014 |
16.08 |
| Jul 10, 2014 |
15.99 |
| Jul 9, 2014 |
16.02 |
| Jul 8, 2014 |
15.98 |
| Jul 7, 2014 |
16.02 |
| Jul 3, 2014 |
16.14 |
| Jul 2, 2014 |
16.04 |
| Jul 1, 2014 |
15.99 |
| Jun 30, 2014 |
15.90 |
| Jun 27, 2014 |
13.67 |
| Jun 26, 2014 |
13.65 |
| Jun 25, 2014 |
13.64 |
| Jun 24, 2014 |
13.38 |
| Jun 23, 2014 |
13.43 |
| Jun 20, 2014 |
13.42 |
| Jun 19, 2014 |
12.91 |
| Jun 18, 2014 |
12.94 |
| Jun 17, 2014 |
12.76 |
| Jun 16, 2014 |
12.67 |
| Jun 13, 2014 |
12.68 |
| Jun 12, 2014 |
12.68 |
| Jun 11, 2014 |
12.82 |
| Jun 10, 2014 |
12.88 |
| Jun 9, 2014 |
12.88 |
| Jun 6, 2014 |
12.85 |
| Jun 5, 2014 |
12.84 |
| Jun 4, 2014 |
12.76 |
| Jun 3, 2014 |
12.79 |
| Jun 2, 2014 |
12.82 |
| May 30, 2014 |
12.91 |
| May 29, 2014 |
12.82 |
| May 28, 2014 |
12.87 |
| May 27, 2014 |
12.88 |
| May 23, 2014 |
12.89 |
| May 22, 2014 |
12.87 |
| May 21, 2014 |
12.72 |
| May 20, 2014 |
12.63 |
| May 19, 2014 |
12.62 |
| May 16, 2014 |
12.55 |
| May 15, 2014 |
12.52 |
| May 14, 2014 |
12.96 |
| May 13, 2014 |
12.95 |
| May 12, 2014 |
12.80 |
| May 9, 2014 |
12.79 |
| May 8, 2014 |
12.82 |
| May 7, 2014 |
12.74 |
| May 6, 2014 |
12.60 |
| May 5, 2014 |
12.68 |
| May 2, 2014 |
12.72 |
| May 1, 2014 |
12.83 |
| Apr 30, 2014 |
12.73 |
| Apr 29, 2014 |
12.85 |
| Apr 28, 2014 |
12.70 |
| Apr 25, 2014 |
12.59 |
| Apr 24, 2014 |
12.63 |
| Apr 23, 2014 |
12.84 |
| Apr 22, 2014 |
12.95 |
| Apr 21, 2014 |
13.14 |
| Apr 17, 2014 |
13.04 |
| Apr 16, 2014 |
12.93 |
| Apr 15, 2014 |
12.80 |
| Apr 14, 2014 |
12.69 |
| Apr 11, 2014 |
12.58 |
| Apr 10, 2014 |
12.63 |
| Apr 9, 2014 |
13.04 |
| Apr 8, 2014 |
12.61 |
| Apr 7, 2014 |
12.62 |
| Apr 4, 2014 |
12.71 |
| Apr 3, 2014 |
12.70 |
| Apr 2, 2014 |
12.74 |
| Apr 1, 2014 |
12.66 |
| Mar 31, 2014 |
12.67 |
| Mar 28, 2014 |
12.04 |
| Mar 27, 2014 |
12.03 |
| Mar 26, 2014 |
12.01 |
| Mar 25, 2014 |
11.95 |
| Mar 24, 2014 |
12.00 |
| Mar 21, 2014 |
12.08 |
| Mar 20, 2014 |
12.26 |
| Mar 19, 2014 |
12.37 |
| Mar 18, 2014 |
12.45 |
| Mar 17, 2014 |
12.33 |
| Mar 14, 2014 |
12.33 |
| Mar 13, 2014 |
12.21 |
| Mar 12, 2014 |
12.41 |
| Mar 11, 2014 |
12.23 |
| Mar 10, 2014 |
12.34 |
| Mar 7, 2014 |
12.27 |
| Mar 6, 2014 |
12.30 |
| Mar 5, 2014 |
12.46 |
| Mar 4, 2014 |
12.56 |
| Mar 3, 2014 |
12.37 |
| Feb 28, 2014 |
12.50 |
| Feb 27, 2014 |
12.49 |
| Feb 26, 2014 |
12.28 |
| Feb 25, 2014 |
12.24 |
| Feb 24, 2014 |
12.14 |
| Feb 21, 2014 |
12.12 |
| Feb 20, 2014 |
12.14 |
| Feb 19, 2014 |
12.15 |
| Feb 18, 2014 |
11.50 |
| Feb 14, 2014 |
11.26 |
| Feb 13, 2014 |
11.10 |
| Feb 12, 2014 |
11.06 |
| Feb 11, 2014 |
11.33 |
| Feb 10, 2014 |
11.21 |
| Feb 7, 2014 |
11.04 |
| Feb 6, 2014 |
10.92 |
| Feb 5, 2014 |
10.92 |
| Feb 4, 2014 |
11.01 |
| Feb 3, 2014 |
10.91 |
| Jan 31, 2014 |
11.22 |
| Jan 30, 2014 |
11.05 |
| Jan 29, 2014 |
11.20 |
| Jan 28, 2014 |
11.27 |
| Jan 27, 2014 |
11.25 |
| Jan 24, 2014 |
11.24 |
| Jan 23, 2014 |
11.48 |
| Jan 22, 2014 |
11.58 |
| Jan 21, 2014 |
11.58 |
| Jan 17, 2014 |
11.48 |
| Jan 16, 2014 |
11.52 |
| Jan 15, 2014 |
11.08 |
| Jan 14, 2014 |
10.86 |
| Jan 13, 2014 |
10.78 |
| Jan 10, 2014 |
10.74 |
| Jan 9, 2014 |
10.69 |
| Jan 8, 2014 |
10.56 |
| Jan 7, 2014 |
10.57 |
| Jan 6, 2014 |
10.65 |
| Jan 3, 2014 |
10.55 |
| Jan 2, 2014 |
10.47 |
| Dec 31, 2013 |
10.53 |
| Dec 30, 2013 |
10.73 |
| Dec 27, 2013 |
10.75 |
| Dec 26, 2013 |
10.69 |
| Dec 24, 2013 |
10.63 |
| Dec 23, 2013 |
10.59 |
| Dec 20, 2013 |
10.51 |
| Dec 19, 2013 |
10.50 |
| Dec 18, 2013 |
10.58 |
| Dec 17, 2013 |
10.28 |
| Dec 16, 2013 |
10.27 |
| Dec 13, 2013 |
10.32 |
| Dec 12, 2013 |
10.28 |
| Dec 11, 2013 |
10.46 |
| Dec 10, 2013 |
10.58 |
| Dec 9, 2013 |
10.65 |
| Dec 6, 2013 |
10.61 |
| Dec 5, 2013 |
10.45 |
| Dec 4, 2013 |
10.43 |
| Dec 3, 2013 |
10.41 |
| Dec 2, 2013 |
10.52 |
| Nov 29, 2013 |
10.51 |
| Nov 27, 2013 |
10.55 |
| Nov 26, 2013 |
10.59 |
| Nov 25, 2013 |
10.77 |
| Nov 22, 2013 |
10.75 |
| Nov 21, 2013 |
10.58 |
| Nov 20, 2013 |
10.62 |
| Nov 19, 2013 |
10.68 |
| Nov 18, 2013 |
10.70 |
| Nov 15, 2013 |
10.70 |
| Nov 14, 2013 |
10.70 |
| Nov 13, 2013 |
10.59 |
| Nov 12, 2013 |
10.48 |
| Nov 11, 2013 |
10.53 |
| Nov 8, 2013 |
10.61 |
| Nov 7, 2013 |
10.46 |
| Nov 6, 2013 |
10.58 |
| Nov 5, 2013 |
10.55 |
| Nov 4, 2013 |
10.56 |
| Nov 1, 2013 |
10.55 |
| Oct 31, 2013 |
10.42 |
| Oct 30, 2013 |
10.28 |
| Oct 29, 2013 |
10.51 |
| Oct 28, 2013 |
10.67 |
| Oct 25, 2013 |
10.62 |
| Oct 24, 2013 |
10.59 |
| Oct 23, 2013 |
10.53 |
| Oct 22, 2013 |
10.50 |
| Oct 21, 2013 |
10.38 |
| Oct 18, 2013 |
10.36 |
| Oct 17, 2013 |
10.39 |
| Oct 16, 2013 |
10.21 |
| Oct 15, 2013 |
10.19 |
| Oct 14, 2013 |
10.24 |
| Oct 11, 2013 |
10.20 |
| Oct 10, 2013 |
10.27 |
| Oct 9, 2013 |
9.99 |
| Oct 8, 2013 |
10.01 |
| Oct 7, 2013 |
9.92 |
| Oct 4, 2013 |
10.09 |
| Oct 3, 2013 |
10.18 |
| Oct 2, 2013 |
10.59 |
| Oct 1, 2013 |
10.62 |
| Sep 30, 2013 |
10.54 |
| Sep 27, 2013 |
11.71 |
| Sep 26, 2013 |
11.85 |
| Sep 25, 2013 |
12.25 |
| Sep 24, 2013 |
12.20 |
| Sep 23, 2013 |
12.36 |
| Sep 20, 2013 |
12.58 |
| Sep 19, 2013 |
12.56 |
| Sep 18, 2013 |
12.64 |
| Sep 17, 2013 |
12.56 |
| Sep 16, 2013 |
12.51 |
| Sep 13, 2013 |
12.41 |
| Sep 12, 2013 |
12.32 |
| Sep 11, 2013 |
12.29 |
| Sep 10, 2013 |
12.31 |
| Sep 9, 2013 |
12.23 |
| Sep 6, 2013 |
12.20 |
| Sep 5, 2013 |
12.14 |
| Sep 4, 2013 |
12.14 |
| Sep 3, 2013 |
11.92 |
| Aug 30, 2013 |
11.94 |
| Aug 29, 2013 |
11.95 |
| Aug 28, 2013 |
11.96 |
| Aug 27, 2013 |
11.91 |
| Aug 26, 2013 |
12.10 |
| Aug 23, 2013 |
12.25 |
| Aug 22, 2013 |
12.21 |
| Aug 21, 2013 |
12.20 |
| Aug 20, 2013 |
12.29 |
| Aug 19, 2013 |
12.29 |
| Aug 16, 2013 |
12.31 |
| Aug 15, 2013 |
12.44 |
| Aug 14, 2013 |
12.65 |
| Aug 13, 2013 |
12.84 |
| Aug 12, 2013 |
12.61 |
| Aug 9, 2013 |
12.64 |
| Aug 8, 2013 |
12.49 |
| Aug 7, 2013 |
12.50 |
| Aug 6, 2013 |
12.43 |
| Aug 5, 2013 |
12.57 |
| Aug 2, 2013 |
12.57 |
| Aug 1, 2013 |
12.47 |
| Jul 31, 2013 |
12.37 |
| Jul 30, 2013 |
12.43 |
| Jul 29, 2013 |
12.49 |
| Jul 26, 2013 |
12.44 |
| Jul 25, 2013 |
12.24 |
| Jul 24, 2013 |
12.23 |
| Jul 23, 2013 |
11.84 |
| Jul 22, 2013 |
11.74 |
| Jul 19, 2013 |
11.74 |
| Jul 18, 2013 |
11.56 |
| Jul 17, 2013 |
11.75 |
| Jul 16, 2013 |
11.84 |
| Jul 15, 2013 |
11.97 |
| Jul 12, 2013 |
11.95 |
| Jul 11, 2013 |
11.97 |
| Jul 10, 2013 |
11.94 |
| Jul 9, 2013 |
12.04 |
| Jul 8, 2013 |
11.87 |
| Jul 5, 2013 |
11.73 |
| Jul 3, 2013 |
11.62 |
| Jul 2, 2013 |
11.71 |
| Jul 1, 2013 |
11.62 |
| Jun 28, 2013 |
12.49 |
| Jun 27, 2013 |
12.66 |
| Jun 26, 2013 |
12.68 |
| Jun 25, 2013 |
12.52 |
| Jun 24, 2013 |
12.48 |
| Jun 21, 2013 |
12.71 |
| Jun 20, 2013 |
12.57 |
| Jun 19, 2013 |
13.12 |
| Jun 18, 2013 |
13.39 |
| Jun 17, 2013 |
13.40 |
| Jun 14, 2013 |
13.31 |
| Jun 13, 2013 |
13.25 |
| Jun 12, 2013 |
13.24 |
| Jun 11, 2013 |
13.28 |
| Jun 10, 2013 |
13.48 |
| Jun 7, 2013 |
13.43 |
| Jun 6, 2013 |
13.32 |
| Jun 5, 2013 |
13.24 |
| Jun 4, 2013 |
13.44 |
| Jun 3, 2013 |
13.61 |
| May 31, 2013 |
13.62 |
| May 30, 2013 |
13.88 |
| May 29, 2013 |
13.79 |
| May 28, 2013 |
14.01 |
| May 24, 2013 |
13.89 |
| May 23, 2013 |
14.06 |
| May 22, 2013 |
14.11 |
| May 21, 2013 |
14.17 |
| May 20, 2013 |
14.14 |
| May 17, 2013 |
14.38 |
| May 16, 2013 |
14.40 |
| May 15, 2013 |
14.61 |
| May 14, 2013 |
14.38 |
| May 13, 2013 |
14.49 |
| May 10, 2013 |
14.08 |
| May 9, 2013 |
14.01 |
| May 8, 2013 |
14.00 |
| May 7, 2013 |
13.90 |
| May 6, 2013 |
13.99 |
| May 3, 2013 |
14.13 |
| May 2, 2013 |
14.05 |
| May 1, 2013 |
13.92 |
| Apr 30, 2013 |
14.24 |
| Apr 29, 2013 |
14.42 |
| Apr 26, 2013 |
14.54 |
| Apr 25, 2013 |
14.53 |
| Apr 24, 2013 |
14.43 |
| Apr 23, 2013 |
15.06 |
| Apr 22, 2013 |
14.85 |
| Apr 19, 2013 |
14.81 |
| Apr 18, 2013 |
14.49 |
| Apr 17, 2013 |
14.82 |
| Apr 16, 2013 |
14.74 |
| Apr 15, 2013 |
14.55 |
| Apr 12, 2013 |
14.83 |
| Apr 11, 2013 |
14.97 |
| Apr 10, 2013 |
14.86 |
| Apr 9, 2013 |
14.62 |
| Apr 8, 2013 |
14.64 |
| Apr 5, 2013 |
14.55 |
| Apr 4, 2013 |
14.67 |
| Apr 3, 2013 |
14.65 |
| Apr 2, 2013 |
14.55 |
| Apr 1, 2013 |
14.58 |
| Mar 28, 2013 |
13.08 |
| Mar 27, 2013 |
12.97 |
| Mar 26, 2013 |
12.95 |
| Mar 25, 2013 |
12.78 |
| Mar 22, 2013 |
12.77 |
| Mar 21, 2013 |
12.65 |
| Mar 20, 2013 |
12.70 |
| Mar 19, 2013 |
12.57 |
| Mar 18, 2013 |
12.54 |
| Mar 15, 2013 |
12.66 |
| Mar 14, 2013 |
12.64 |
| Mar 13, 2013 |
12.64 |
| Mar 12, 2013 |
12.65 |
| Mar 11, 2013 |
12.64 |
| Mar 8, 2013 |
12.67 |
| Mar 7, 2013 |
12.72 |
| Mar 6, 2013 |
12.65 |
| Mar 5, 2013 |
12.76 |
| Mar 4, 2013 |
12.57 |
| Mar 1, 2013 |
12.57 |
| Feb 28, 2013 |
12.54 |
| Feb 27, 2013 |
12.58 |
| Feb 26, 2013 |
12.48 |
| Feb 25, 2013 |
12.32 |
| Feb 22, 2013 |
12.44 |
| Feb 21, 2013 |
12.38 |
| Feb 20, 2013 |
12.45 |
| Feb 19, 2013 |
12.42 |
| Feb 15, 2013 |
12.27 |
| Feb 14, 2013 |
12.25 |
| Feb 13, 2013 |
12.23 |
| Feb 12, 2013 |
12.32 |
| Feb 11, 2013 |
12.35 |
| Feb 8, 2013 |
12.30 |
| Feb 7, 2013 |
12.32 |
| Feb 6, 2013 |
12.36 |
| Feb 5, 2013 |
12.40 |
| Feb 4, 2013 |
12.26 |
| Feb 1, 2013 |
12.42 |
| Jan 31, 2013 |
12.30 |
| Jan 30, 2013 |
12.41 |
| Jan 29, 2013 |
12.45 |
| Jan 28, 2013 |
12.03 |
| Jan 25, 2013 |
12.17 |
| Jan 24, 2013 |
12.16 |
| Jan 23, 2013 |
11.97 |
| Jan 22, 2013 |
12.23 |
| Jan 18, 2013 |
12.32 |
| Jan 17, 2013 |
12.20 |
| Jan 16, 2013 |
12.10 |
| Jan 15, 2013 |
12.19 |
| Jan 14, 2013 |
12.07 |
| Jan 11, 2013 |
12.15 |
| Jan 10, 2013 |
12.18 |
| Jan 9, 2013 |
12.11 |
| Jan 8, 2013 |
11.84 |
| Jan 7, 2013 |
11.74 |
| Jan 4, 2013 |
11.76 |
| Jan 3, 2013 |
11.29 |
| Jan 2, 2013 |
11.24 |
| Dec 31, 2012 |
11.19 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
5.78 |
| Mar 29, 2012 |
5.73 |
| Mar 28, 2012 |
5.79 |
| Mar 27, 2012 |
5.78 |
| Mar 26, 2012 |
5.78 |
| Mar 23, 2012 |
5.72 |
| Mar 22, 2012 |
5.71 |
| Mar 21, 2012 |
5.73 |
| Mar 20, 2012 |
5.74 |
| Mar 19, 2012 |
5.79 |
| Mar 16, 2012 |
5.77 |
| Mar 15, 2012 |
5.79 |
| Mar 14, 2012 |
5.78 |
| Mar 13, 2012 |
5.77 |
| Mar 12, 2012 |
5.70 |
| Mar 9, 2012 |
5.66 |
| Mar 8, 2012 |
5.60 |
| Mar 7, 2012 |
5.54 |
| Mar 6, 2012 |
5.51 |
| Mar 5, 2012 |
5.59 |
| Mar 2, 2012 |
5.65 |
| Mar 1, 2012 |
5.63 |
| Feb 29, 2012 |
5.61 |
| Feb 28, 2012 |
5.64 |
| Feb 27, 2012 |
5.60 |
| Feb 24, 2012 |
5.58 |
| Feb 23, 2012 |
5.53 |
| Feb 22, 2012 |
5.54 |
| Feb 21, 2012 |
5.53 |
| Feb 17, 2012 |
5.61 |
| Feb 16, 2012 |
5.52 |
| Feb 15, 2012 |
5.49 |
| Feb 14, 2012 |
5.48 |
| Feb 13, 2012 |
5.54 |
| Feb 10, 2012 |
5.62 |
| Feb 9, 2012 |
5.66 |
| Feb 8, 2012 |
5.70 |
| Feb 7, 2012 |
5.65 |
| Feb 6, 2012 |
5.68 |
| Feb 3, 2012 |
5.65 |
| Feb 2, 2012 |
5.67 |
| Feb 1, 2012 |
5.70 |
| Jan 31, 2012 |
5.69 |
| Jan 30, 2012 |
5.61 |
| Jan 27, 2012 |
5.60 |
| Jan 26, 2012 |
5.64 |
| Jan 25, 2012 |
5.72 |
| Jan 24, 2012 |
5.67 |
| Jan 23, 2012 |
5.64 |
| Jan 20, 2012 |
5.71 |
| Jan 19, 2012 |
5.77 |
| Jan 18, 2012 |
5.77 |
| Jan 17, 2012 |
5.74 |
| Jan 13, 2012 |
5.73 |
| Jan 12, 2012 |
5.77 |
| Jan 11, 2012 |
5.73 |
| Jan 10, 2012 |
5.79 |
| Jan 9, 2012 |
5.71 |
| Jan 6, 2012 |
5.72 |
| Jan 5, 2012 |
5.79 |
| Jan 4, 2012 |
5.86 |
| Jan 3, 2012 |
6.04 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
5.22 |
| Mar 29, 2011 |
5.13 |
| Mar 28, 2011 |
5.08 |
| Mar 25, 2011 |
5.09 |
| Mar 24, 2011 |
5.12 |
| Mar 23, 2011 |
5.07 |
| Mar 22, 2011 |
5.11 |
| Mar 21, 2011 |
5.08 |
| Mar 18, 2011 |
5.09 |
| Mar 17, 2011 |
5.03 |
| Mar 16, 2011 |
4.94 |
| Mar 15, 2011 |
5.03 |
| Mar 14, 2011 |
5.14 |
| Mar 11, 2011 |
5.16 |
| Mar 10, 2011 |
5.15 |
| Mar 9, 2011 |
5.20 |
| Mar 8, 2011 |
5.18 |
| Mar 7, 2011 |
5.13 |
| Mar 4, 2011 |
5.12 |
| Mar 3, 2011 |
5.08 |
| Mar 2, 2011 |
5.06 |
| Mar 1, 2011 |
5.05 |
| Feb 28, 2011 |
5.11 |
| Feb 25, 2011 |
5.02 |
| Feb 24, 2011 |
5.03 |
| Feb 23, 2011 |
5.02 |
| Feb 22, 2011 |
5.09 |
| Feb 18, 2011 |
5.12 |
| Feb 17, 2011 |
5.16 |
| Feb 16, 2011 |
5.13 |
| Feb 15, 2011 |
5.09 |
| Feb 14, 2011 |
5.11 |
| Feb 11, 2011 |
5.10 |
| Feb 10, 2011 |
5.30 |
| Feb 9, 2011 |
5.33 |
| Feb 8, 2011 |
5.34 |
| Feb 7, 2011 |
5.33 |
| Feb 4, 2011 |
5.28 |
| Feb 3, 2011 |
5.30 |
| Feb 2, 2011 |
5.26 |
| Feb 1, 2011 |
5.23 |
| Jan 31, 2011 |
5.15 |
| Jan 28, 2011 |
5.15 |
| Jan 27, 2011 |
5.27 |
| Jan 26, 2011 |
5.18 |
| Jan 25, 2011 |
5.14 |
| Jan 24, 2011 |
5.15 |
| Jan 21, 2011 |
5.14 |
| Jan 20, 2011 |
5.14 |
| Jan 19, 2011 |
5.12 |
| Jan 18, 2011 |
5.15 |
| Jan 14, 2011 |
5.17 |
| Jan 13, 2011 |
5.17 |
| Jan 12, 2011 |
5.19 |
| Jan 11, 2011 |
5.17 |
| Jan 10, 2011 |
5.10 |
| Jan 7, 2011 |
5.17 |
| Jan 6, 2011 |
5.18 |
| Jan 5, 2011 |
5.15 |
| Jan 4, 2011 |
5.19 |
| Jan 3, 2011 |
5.19 |
| Dec 31, 2010 |
5.19 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
9.78 |
| Mar 29, 2010 |
9.65 |
| Mar 26, 2010 |
9.64 |
| Mar 25, 2010 |
9.81 |
| Mar 24, 2010 |
9.89 |
| Mar 23, 2010 |
10.01 |
| Mar 22, 2010 |
9.98 |
| Mar 19, 2010 |
9.87 |
| Mar 18, 2010 |
9.93 |
| Mar 17, 2010 |
9.88 |
| Mar 16, 2010 |
9.87 |
| Mar 15, 2010 |
9.82 |
| Mar 12, 2010 |
9.79 |
| Mar 11, 2010 |
9.76 |
| Mar 10, 2010 |
9.61 |
| Mar 9, 2010 |
9.53 |
| Mar 8, 2010 |
9.49 |
| Mar 5, 2010 |
9.53 |
| Mar 4, 2010 |
9.37 |
| Mar 3, 2010 |
9.30 |
| Mar 2, 2010 |
9.37 |
| Mar 1, 2010 |
9.30 |
| Feb 26, 2010 |
9.30 |
| Feb 25, 2010 |
9.27 |
| Feb 24, 2010 |
9.21 |
| Feb 23, 2010 |
9.19 |
| Feb 22, 2010 |
9.34 |
| Feb 19, 2010 |
9.27 |
| Feb 18, 2010 |
9.33 |
| Feb 17, 2010 |
9.32 |
| Feb 16, 2010 |
9.22 |
| Feb 12, 2010 |
9.18 |
| Feb 11, 2010 |
9.25 |
| Feb 10, 2010 |
9.25 |
| Feb 9, 2010 |
9.57 |
| Feb 8, 2010 |
9.44 |
| Feb 5, 2010 |
9.36 |
| Feb 4, 2010 |
9.41 |
| Feb 3, 2010 |
9.60 |
| Feb 2, 2010 |
9.70 |
| Feb 1, 2010 |
9.51 |
| Jan 29, 2010 |
9.57 |
| Jan 28, 2010 |
9.74 |
| Jan 27, 2010 |
9.93 |
| Jan 26, 2010 |
9.86 |
| Jan 25, 2010 |
9.74 |
| Jan 22, 2010 |
9.67 |
| Jan 21, 2010 |
9.85 |
| Jan 20, 2010 |
10.21 |
| Jan 19, 2010 |
10.25 |
| Jan 15, 2010 |
9.76 |
| Jan 14, 2010 |
9.81 |
| Jan 13, 2010 |
9.77 |
| Jan 12, 2010 |
9.62 |
| Jan 11, 2010 |
9.65 |
| Jan 8, 2010 |
9.51 |
| Jan 7, 2010 |
9.59 |
| Jan 6, 2010 |
9.65 |
| Jan 5, 2010 |
9.57 |
| Jan 4, 2010 |
9.76 |
| Dec 31, 2009 |
9.73 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
