Merck (MRK) Price (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
145.55 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
1,083.29 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
223.96 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
212.95 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
115.29 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
328.86 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
131.42 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
25.63 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
54.90 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
49.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
115.29 |
| May 29, 2026 |
118.72 |
| May 28, 2026 |
119.89 |
| May 27, 2026 |
120.24 |
| May 26, 2026 |
120.44 |
| May 22, 2026 |
122.41 |
| May 21, 2026 |
115.87 |
| May 20, 2026 |
113.01 |
| May 19, 2026 |
114.29 |
| May 18, 2026 |
112.68 |
| May 15, 2026 |
111.38 |
| May 14, 2026 |
113.20 |
| May 13, 2026 |
113.45 |
| May 12, 2026 |
112.37 |
| May 11, 2026 |
111.28 |
| May 8, 2026 |
111.38 |
| May 7, 2026 |
112.30 |
| May 6, 2026 |
113.56 |
| May 5, 2026 |
113.15 |
| May 4, 2026 |
113.11 |
| May 1, 2026 |
112.16 |
| Apr 30, 2026 |
109.18 |
| Apr 29, 2026 |
110.95 |
| Apr 28, 2026 |
110.03 |
| Apr 27, 2026 |
110.23 |
| Apr 24, 2026 |
111.90 |
| Apr 23, 2026 |
114.62 |
| Apr 22, 2026 |
112.89 |
| Apr 21, 2026 |
112.56 |
| Apr 20, 2026 |
117.10 |
| Apr 17, 2026 |
119.07 |
| Apr 16, 2026 |
115.46 |
| Apr 15, 2026 |
117.90 |
| Apr 14, 2026 |
119.96 |
| Apr 13, 2026 |
120.15 |
| Apr 10, 2026 |
121.42 |
| Apr 9, 2026 |
122.68 |
| Apr 8, 2026 |
123.18 |
| Apr 7, 2026 |
119.28 |
| Apr 6, 2026 |
120.85 |
| Apr 2, 2026 |
120.87 |
| Apr 1, 2026 |
120.84 |
| Mar 31, 2026 |
120.29 |
| Mar 30, 2026 |
118.10 |
| Mar 27, 2026 |
119.63 |
| Mar 26, 2026 |
118.93 |
| Mar 25, 2026 |
119.37 |
| Mar 24, 2026 |
116.37 |
| Mar 23, 2026 |
115.68 |
| Mar 20, 2026 |
114.18 |
| Mar 19, 2026 |
114.20 |
| Mar 18, 2026 |
114.50 |
| Mar 17, 2026 |
115.87 |
| Mar 16, 2026 |
115.43 |
| Mar 13, 2026 |
115.61 |
| Mar 12, 2026 |
115.91 |
| Mar 11, 2026 |
116.21 |
| Mar 10, 2026 |
117.09 |
| Mar 9, 2026 |
117.11 |
| Mar 6, 2026 |
115.79 |
| Mar 5, 2026 |
116.07 |
| Mar 4, 2026 |
120.28 |
| Mar 3, 2026 |
119.83 |
| Mar 2, 2026 |
121.41 |
| Feb 27, 2026 |
123.82 |
| Feb 26, 2026 |
119.30 |
| Feb 25, 2026 |
122.46 |
| Feb 24, 2026 |
123.93 |
| Feb 23, 2026 |
123.82 |
| Feb 20, 2026 |
122.26 |
| Feb 19, 2026 |
121.86 |
| Feb 18, 2026 |
121.66 |
| Feb 17, 2026 |
121.57 |
| Feb 13, 2026 |
121.41 |
| Feb 12, 2026 |
119.24 |
| Feb 11, 2026 |
119.31 |
| Feb 10, 2026 |
117.15 |
| Feb 9, 2026 |
117.65 |
| Feb 6, 2026 |
121.93 |
| Feb 5, 2026 |
119.75 |
| Feb 4, 2026 |
118.33 |
| Feb 3, 2026 |
115.84 |
| Feb 2, 2026 |
113.37 |
| Jan 30, 2026 |
110.27 |
| Jan 29, 2026 |
108.34 |
| Jan 28, 2026 |
106.90 |
| Jan 27, 2026 |
107.92 |
| Jan 26, 2026 |
107.40 |
| Jan 23, 2026 |
108.18 |
| Jan 22, 2026 |
109.18 |
| Jan 21, 2026 |
111.11 |
| Jan 20, 2026 |
109.45 |
| Jan 16, 2026 |
108.83 |
| Jan 15, 2026 |
110.97 |
| Jan 14, 2026 |
111.01 |
| Jan 13, 2026 |
108.26 |
| Jan 12, 2026 |
109.19 |
| Jan 9, 2026 |
110.53 |
| Jan 8, 2026 |
110.99 |
| Jan 7, 2026 |
108.60 |
| Jan 6, 2026 |
108.87 |
| Jan 5, 2026 |
107.44 |
| Jan 2, 2026 |
106.45 |
| Dec 31, 2025 |
105.26 |
| Dec 30, 2025 |
106.06 |
| Dec 29, 2025 |
106.62 |
| Dec 26, 2025 |
106.78 |
| Dec 24, 2025 |
106.45 |
| Dec 23, 2025 |
105.04 |
| Dec 22, 2025 |
104.72 |
| Dec 19, 2025 |
101.09 |
| Dec 18, 2025 |
100.69 |
| Dec 17, 2025 |
99.18 |
| Dec 16, 2025 |
98.27 |
| Dec 15, 2025 |
100.26 |
| Dec 12, 2025 |
100.30 |
| Dec 11, 2025 |
99.01 |
| Dec 10, 2025 |
97.62 |
| Dec 9, 2025 |
96.89 |
| Dec 8, 2025 |
98.93 |
| Dec 5, 2025 |
99.72 |
| Dec 4, 2025 |
100.89 |
| Dec 3, 2025 |
102.27 |
| Dec 2, 2025 |
101.03 |
| Dec 1, 2025 |
101.83 |
| Nov 28, 2025 |
104.83 |
| Nov 26, 2025 |
104.63 |
| Nov 25, 2025 |
105.66 |
| Nov 24, 2025 |
100.40 |
| Nov 21, 2025 |
97.76 |
| Nov 20, 2025 |
94.97 |
| Nov 19, 2025 |
95.05 |
| Nov 18, 2025 |
96.43 |
| Nov 17, 2025 |
92.86 |
| Nov 14, 2025 |
92.92 |
| Nov 13, 2025 |
92.93 |
| Nov 12, 2025 |
91.45 |
| Nov 11, 2025 |
90.95 |
| Nov 10, 2025 |
86.75 |
| Nov 7, 2025 |
86.28 |
| Nov 6, 2025 |
85.78 |
| Nov 5, 2025 |
84.39 |
| Nov 4, 2025 |
83.86 |
| Nov 3, 2025 |
82.49 |
| Oct 31, 2025 |
85.98 |
| Oct 30, 2025 |
86.28 |
| Oct 29, 2025 |
86.58 |
| Oct 28, 2025 |
87.03 |
| Oct 27, 2025 |
88.00 |
| Oct 24, 2025 |
87.49 |
| Oct 23, 2025 |
87.18 |
| Oct 22, 2025 |
87.61 |
| Oct 21, 2025 |
87.62 |
| Oct 20, 2025 |
86.32 |
| Oct 17, 2025 |
84.79 |
| Oct 16, 2025 |
83.92 |
| Oct 15, 2025 |
84.11 |
| Oct 14, 2025 |
84.70 |
| Oct 13, 2025 |
85.70 |
| Oct 10, 2025 |
85.99 |
| Oct 9, 2025 |
87.50 |
| Oct 8, 2025 |
86.40 |
| Oct 7, 2025 |
87.61 |
| Oct 6, 2025 |
88.80 |
| Oct 3, 2025 |
89.19 |
| Oct 2, 2025 |
89.51 |
| Oct 1, 2025 |
90.13 |
| Sep 30, 2025 |
83.93 |
| Sep 29, 2025 |
78.58 |
| Sep 26, 2025 |
78.56 |
| Sep 25, 2025 |
77.60 |
| Sep 24, 2025 |
79.67 |
| Sep 23, 2025 |
79.96 |
| Sep 22, 2025 |
80.40 |
| Sep 19, 2025 |
81.51 |
| Sep 18, 2025 |
81.53 |
| Sep 17, 2025 |
81.14 |
| Sep 16, 2025 |
81.09 |
| Sep 15, 2025 |
81.02 |
| Sep 12, 2025 |
82.81 |
| Sep 11, 2025 |
85.15 |
| Sep 10, 2025 |
84.03 |
| Sep 9, 2025 |
84.61 |
| Sep 8, 2025 |
84.09 |
| Sep 5, 2025 |
84.71 |
| Sep 4, 2025 |
84.05 |
| Sep 3, 2025 |
84.18 |
| Sep 2, 2025 |
85.48 |
| Aug 29, 2025 |
84.12 |
| Aug 28, 2025 |
83.21 |
| Aug 27, 2025 |
84.07 |
| Aug 26, 2025 |
84.99 |
| Aug 25, 2025 |
85.31 |
| Aug 22, 2025 |
87.37 |
| Aug 21, 2025 |
86.08 |
| Aug 20, 2025 |
84.66 |
| Aug 19, 2025 |
84.93 |
| Aug 18, 2025 |
84.22 |
| Aug 15, 2025 |
84.21 |
| Aug 14, 2025 |
82.76 |
| Aug 13, 2025 |
82.71 |
| Aug 12, 2025 |
80.30 |
| Aug 11, 2025 |
80.03 |
| Aug 8, 2025 |
80.69 |
| Aug 7, 2025 |
80.37 |
| Aug 6, 2025 |
79.44 |
| Aug 5, 2025 |
80.79 |
| Aug 4, 2025 |
79.86 |
| Aug 1, 2025 |
79.29 |
| Jul 31, 2025 |
78.12 |
| Jul 30, 2025 |
81.75 |
| Jul 29, 2025 |
82.63 |
| Jul 28, 2025 |
84.06 |
| Jul 25, 2025 |
84.71 |
| Jul 24, 2025 |
84.11 |
| Jul 23, 2025 |
83.98 |
| Jul 22, 2025 |
81.61 |
| Jul 21, 2025 |
79.31 |
| Jul 18, 2025 |
79.96 |
| Jul 17, 2025 |
81.52 |
| Jul 16, 2025 |
82.43 |
| Jul 15, 2025 |
81.52 |
| Jul 14, 2025 |
83.67 |
| Jul 11, 2025 |
83.36 |
| Jul 10, 2025 |
84.02 |
| Jul 9, 2025 |
83.71 |
| Jul 8, 2025 |
81.37 |
| Jul 7, 2025 |
80.90 |
| Jul 3, 2025 |
80.93 |
| Jul 2, 2025 |
82.39 |
| Jul 1, 2025 |
81.81 |
| Jun 30, 2025 |
79.16 |
| Jun 27, 2025 |
79.10 |
| Jun 26, 2025 |
78.83 |
| Jun 25, 2025 |
79.67 |
| Jun 24, 2025 |
80.32 |
| Jun 23, 2025 |
80.16 |
| Jun 20, 2025 |
79.06 |
| Jun 18, 2025 |
79.29 |
| Jun 17, 2025 |
78.28 |
| Jun 16, 2025 |
80.96 |
| Jun 13, 2025 |
81.71 |
| Jun 12, 2025 |
81.82 |
| Jun 11, 2025 |
80.32 |
| Jun 10, 2025 |
81.35 |
| Jun 9, 2025 |
79.33 |
| Jun 6, 2025 |
78.97 |
| Jun 5, 2025 |
77.62 |
| Jun 4, 2025 |
78.27 |
| Jun 3, 2025 |
77.14 |
| Jun 2, 2025 |
76.25 |
| May 30, 2025 |
76.84 |
| May 29, 2025 |
76.40 |
| May 28, 2025 |
76.17 |
| May 27, 2025 |
77.59 |
| May 23, 2025 |
77.58 |
| May 22, 2025 |
77.84 |
| May 21, 2025 |
76.98 |
| May 20, 2025 |
77.97 |
| May 19, 2025 |
77.23 |
| May 16, 2025 |
76.06 |
| May 15, 2025 |
74.80 |
| May 14, 2025 |
73.47 |
| May 13, 2025 |
76.63 |
| May 12, 2025 |
80.43 |
| May 9, 2025 |
75.97 |
| May 8, 2025 |
77.65 |
| May 7, 2025 |
79.12 |
| May 6, 2025 |
79.04 |
| May 5, 2025 |
82.84 |
| May 2, 2025 |
83.18 |
| May 1, 2025 |
83.26 |
| Apr 30, 2025 |
85.20 |
| Apr 29, 2025 |
84.71 |
| Apr 28, 2025 |
83.19 |
| Apr 25, 2025 |
82.74 |
| Apr 24, 2025 |
79.84 |
| Apr 23, 2025 |
78.74 |
| Apr 22, 2025 |
78.97 |
| Apr 21, 2025 |
77.85 |
| Apr 17, 2025 |
78.00 |
| Apr 16, 2025 |
76.46 |
| Apr 15, 2025 |
78.39 |
| Apr 14, 2025 |
79.17 |
| Apr 11, 2025 |
79.18 |
| Apr 10, 2025 |
77.55 |
| Apr 9, 2025 |
81.91 |
| Apr 8, 2025 |
78.95 |
| Apr 7, 2025 |
81.18 |
| Apr 4, 2025 |
81.47 |
| Apr 3, 2025 |
86.39 |
| Apr 2, 2025 |
86.60 |
| Apr 1, 2025 |
87.12 |
| Mar 31, 2025 |
89.76 |
| Mar 28, 2025 |
89.23 |
| Mar 27, 2025 |
87.60 |
| Mar 26, 2025 |
88.11 |
| Mar 25, 2025 |
87.87 |
| Mar 24, 2025 |
92.31 |
| Mar 21, 2025 |
93.11 |
| Mar 20, 2025 |
94.73 |
| Mar 19, 2025 |
94.02 |
| Mar 18, 2025 |
94.72 |
| Mar 17, 2025 |
94.79 |
| Mar 14, 2025 |
94.57 |
| Mar 13, 2025 |
94.71 |
| Mar 12, 2025 |
93.35 |
| Mar 11, 2025 |
94.73 |
| Mar 10, 2025 |
95.23 |
| Mar 7, 2025 |
94.65 |
| Mar 6, 2025 |
94.00 |
| Mar 5, 2025 |
93.19 |
| Mar 4, 2025 |
92.56 |
| Mar 3, 2025 |
93.15 |
| Feb 28, 2025 |
92.25 |
| Feb 27, 2025 |
90.58 |
| Feb 26, 2025 |
89.38 |
| Feb 25, 2025 |
91.43 |
| Feb 24, 2025 |
91.27 |
| Feb 21, 2025 |
89.50 |
| Feb 20, 2025 |
87.68 |
| Feb 19, 2025 |
85.60 |
| Feb 18, 2025 |
83.29 |
| Feb 14, 2025 |
83.01 |
| Feb 13, 2025 |
84.42 |
| Feb 12, 2025 |
85.67 |
| Feb 11, 2025 |
86.54 |
| Feb 10, 2025 |
86.40 |
| Feb 7, 2025 |
87.28 |
| Feb 6, 2025 |
88.05 |
| Feb 5, 2025 |
89.67 |
| Feb 4, 2025 |
90.74 |
| Feb 3, 2025 |
99.79 |
| Jan 31, 2025 |
98.82 |
| Jan 30, 2025 |
98.95 |
| Jan 29, 2025 |
98.28 |
| Jan 28, 2025 |
97.45 |
| Jan 27, 2025 |
97.94 |
| Jan 24, 2025 |
95.55 |
| Jan 23, 2025 |
96.63 |
| Jan 22, 2025 |
95.68 |
| Jan 21, 2025 |
96.24 |
| Jan 17, 2025 |
97.92 |
| Jan 16, 2025 |
100.70 |
| Jan 15, 2025 |
100.09 |
| Jan 14, 2025 |
99.65 |
| Jan 13, 2025 |
100.98 |
| Jan 10, 2025 |
99.25 |
| Jan 8, 2025 |
99.85 |
| Jan 7, 2025 |
101.02 |
| Jan 6, 2025 |
99.72 |
| Jan 3, 2025 |
99.14 |
| Jan 2, 2025 |
99.17 |
| Dec 31, 2024 |
99.48 |
| Dec 30, 2024 |
98.37 |
| Dec 27, 2024 |
99.70 |
| Dec 26, 2024 |
99.87 |
| Dec 24, 2024 |
99.45 |
| Dec 23, 2024 |
99.37 |
| Dec 20, 2024 |
98.05 |
| Dec 19, 2024 |
99.52 |
| Dec 18, 2024 |
98.34 |
| Dec 17, 2024 |
100.06 |
| Dec 16, 2024 |
100.06 |
| Dec 13, 2024 |
102.00 |
| Dec 12, 2024 |
101.25 |
| Dec 11, 2024 |
99.75 |
| Dec 10, 2024 |
101.00 |
| Dec 9, 2024 |
103.79 |
| Dec 6, 2024 |
103.09 |
| Dec 5, 2024 |
103.55 |
| Dec 4, 2024 |
101.37 |
| Dec 3, 2024 |
101.85 |
| Dec 2, 2024 |
100.61 |
| Nov 29, 2024 |
101.64 |
| Nov 27, 2024 |
103.12 |
| Nov 26, 2024 |
101.62 |
| Nov 25, 2024 |
101.16 |
| Nov 22, 2024 |
99.18 |
| Nov 21, 2024 |
99.86 |
| Nov 20, 2024 |
97.44 |
| Nov 19, 2024 |
96.54 |
| Nov 18, 2024 |
96.56 |
| Nov 15, 2024 |
96.31 |
| Nov 14, 2024 |
98.36 |
| Nov 13, 2024 |
98.50 |
| Nov 12, 2024 |
98.58 |
| Nov 11, 2024 |
100.73 |
| Nov 8, 2024 |
102.92 |
| Nov 7, 2024 |
101.17 |
| Nov 6, 2024 |
100.73 |
| Nov 5, 2024 |
101.65 |
| Nov 4, 2024 |
101.87 |
| Nov 1, 2024 |
101.88 |
| Oct 31, 2024 |
102.32 |
| Oct 30, 2024 |
104.83 |
| Oct 29, 2024 |
103.73 |
| Oct 28, 2024 |
104.23 |
| Oct 25, 2024 |
103.98 |
| Oct 24, 2024 |
105.88 |
| Oct 23, 2024 |
106.38 |
| Oct 22, 2024 |
106.64 |
| Oct 21, 2024 |
106.34 |
| Oct 18, 2024 |
108.70 |
| Oct 17, 2024 |
109.75 |
| Oct 16, 2024 |
110.42 |
| Oct 15, 2024 |
111.53 |
| Oct 14, 2024 |
109.69 |
| Oct 11, 2024 |
109.73 |
| Oct 10, 2024 |
109.40 |
| Oct 9, 2024 |
110.27 |
| Oct 8, 2024 |
108.52 |
| Oct 7, 2024 |
108.59 |
| Oct 4, 2024 |
109.77 |
| Oct 3, 2024 |
110.18 |
| Oct 2, 2024 |
112.08 |
| Oct 1, 2024 |
114.74 |
| Sep 30, 2024 |
113.56 |
| Sep 27, 2024 |
113.69 |
| Sep 26, 2024 |
113.09 |
| Sep 25, 2024 |
114.73 |
| Sep 24, 2024 |
114.96 |
| Sep 23, 2024 |
115.63 |
| Sep 20, 2024 |
117.17 |
| Sep 19, 2024 |
117.23 |
| Sep 18, 2024 |
118.64 |
| Sep 17, 2024 |
118.29 |
| Sep 16, 2024 |
117.96 |
| Sep 13, 2024 |
115.86 |
| Sep 12, 2024 |
115.25 |
| Sep 11, 2024 |
114.71 |
| Sep 10, 2024 |
115.33 |
| Sep 9, 2024 |
115.41 |
| Sep 6, 2024 |
117.84 |
| Sep 5, 2024 |
118.59 |
| Sep 4, 2024 |
115.80 |
| Sep 3, 2024 |
116.58 |
| Aug 30, 2024 |
118.45 |
| Aug 29, 2024 |
117.46 |
| Aug 28, 2024 |
117.40 |
| Aug 27, 2024 |
116.50 |
| Aug 26, 2024 |
116.27 |
| Aug 23, 2024 |
116.60 |
| Aug 22, 2024 |
116.55 |
| Aug 21, 2024 |
116.03 |
| Aug 20, 2024 |
115.14 |
| Aug 19, 2024 |
114.42 |
| Aug 16, 2024 |
113.67 |
| Aug 15, 2024 |
113.31 |
| Aug 14, 2024 |
113.58 |
| Aug 13, 2024 |
114.39 |
| Aug 12, 2024 |
113.48 |
| Aug 9, 2024 |
114.55 |
| Aug 8, 2024 |
113.92 |
| Aug 7, 2024 |
112.49 |
| Aug 6, 2024 |
111.15 |
| Aug 5, 2024 |
112.31 |
| Aug 2, 2024 |
115.20 |
| Aug 1, 2024 |
113.82 |
| Jul 31, 2024 |
113.13 |
| Jul 30, 2024 |
115.25 |
| Jul 29, 2024 |
127.78 |
| Jul 26, 2024 |
125.26 |
| Jul 25, 2024 |
125.85 |
| Jul 24, 2024 |
125.92 |
| Jul 23, 2024 |
124.38 |
| Jul 22, 2024 |
125.69 |
| Jul 19, 2024 |
125.77 |
| Jul 18, 2024 |
124.25 |
| Jul 17, 2024 |
125.89 |
| Jul 16, 2024 |
125.44 |
| Jul 15, 2024 |
128.12 |
| Jul 12, 2024 |
127.76 |
| Jul 11, 2024 |
128.97 |
| Jul 10, 2024 |
127.30 |
| Jul 9, 2024 |
126.04 |
| Jul 8, 2024 |
125.78 |
| Jul 5, 2024 |
126.45 |
| Jul 3, 2024 |
125.85 |
| Jul 2, 2024 |
127.72 |
| Jul 1, 2024 |
127.90 |
| Jun 28, 2024 |
123.80 |
| Jun 27, 2024 |
129.82 |
| Jun 26, 2024 |
131.50 |
| Jun 25, 2024 |
132.92 |
| Jun 24, 2024 |
132.96 |
| Jun 21, 2024 |
130.72 |
| Jun 20, 2024 |
129.67 |
| Jun 18, 2024 |
127.99 |
| Jun 17, 2024 |
127.50 |
| Jun 14, 2024 |
129.48 |
| Jun 13, 2024 |
129.37 |
| Jun 12, 2024 |
130.20 |
| Jun 11, 2024 |
131.84 |
| Jun 10, 2024 |
131.49 |
| Jun 7, 2024 |
130.67 |
| Jun 6, 2024 |
130.52 |
| Jun 5, 2024 |
129.45 |
| Jun 4, 2024 |
128.71 |
| Jun 3, 2024 |
128.42 |
| May 31, 2024 |
125.54 |
| May 30, 2024 |
124.53 |
| May 29, 2024 |
125.90 |
| May 28, 2024 |
126.09 |
| May 24, 2024 |
129.49 |
| May 23, 2024 |
131.09 |
| May 22, 2024 |
131.10 |
| May 21, 2024 |
130.76 |
| May 20, 2024 |
130.99 |
| May 17, 2024 |
131.19 |
| May 16, 2024 |
130.88 |
| May 15, 2024 |
131.73 |
| May 14, 2024 |
128.66 |
| May 13, 2024 |
129.29 |
| May 10, 2024 |
130.06 |
| May 9, 2024 |
130.23 |
| May 8, 2024 |
129.55 |
| May 7, 2024 |
130.38 |
| May 6, 2024 |
127.57 |
| May 3, 2024 |
127.51 |
| May 2, 2024 |
128.26 |
| May 1, 2024 |
128.80 |
| Apr 30, 2024 |
129.22 |
| Apr 29, 2024 |
130.12 |
| Apr 26, 2024 |
131.20 |
| Apr 25, 2024 |
130.72 |
| Apr 24, 2024 |
127.00 |
| Apr 23, 2024 |
126.88 |
| Apr 22, 2024 |
126.94 |
| Apr 19, 2024 |
125.78 |
| Apr 18, 2024 |
125.23 |
| Apr 17, 2024 |
125.37 |
| Apr 16, 2024 |
125.06 |
| Apr 15, 2024 |
126.19 |
| Apr 12, 2024 |
125.74 |
| Apr 11, 2024 |
126.15 |
| Apr 10, 2024 |
126.75 |
| Apr 9, 2024 |
126.71 |
| Apr 8, 2024 |
126.56 |
| Apr 5, 2024 |
127.99 |
| Apr 4, 2024 |
127.66 |
| Apr 3, 2024 |
129.90 |
| Apr 2, 2024 |
130.35 |
| Apr 1, 2024 |
130.99 |
| Mar 28, 2024 |
131.95 |
| Mar 27, 2024 |
131.75 |
| Mar 26, 2024 |
125.52 |
| Mar 25, 2024 |
125.31 |
| Mar 22, 2024 |
123.85 |
| Mar 21, 2024 |
123.62 |
| Mar 20, 2024 |
123.85 |
| Mar 19, 2024 |
122.20 |
| Mar 18, 2024 |
121.44 |
| Mar 15, 2024 |
121.52 |
| Mar 14, 2024 |
120.51 |
| Mar 13, 2024 |
122.16 |
| Mar 12, 2024 |
122.66 |
| Mar 11, 2024 |
122.77 |
| Mar 8, 2024 |
123.50 |
| Mar 7, 2024 |
123.99 |
| Mar 6, 2024 |
123.75 |
| Mar 5, 2024 |
122.83 |
| Mar 4, 2024 |
124.05 |
| Mar 1, 2024 |
126.96 |
| Feb 29, 2024 |
127.15 |
| Feb 28, 2024 |
128.19 |
| Feb 27, 2024 |
129.03 |
| Feb 26, 2024 |
128.84 |
| Feb 23, 2024 |
129.45 |
| Feb 22, 2024 |
129.26 |
| Feb 21, 2024 |
128.12 |
| Feb 20, 2024 |
127.37 |
| Feb 16, 2024 |
127.79 |
| Feb 15, 2024 |
126.54 |
| Feb 14, 2024 |
125.82 |
| Feb 13, 2024 |
125.43 |
| Feb 12, 2024 |
125.34 |
| Feb 9, 2024 |
125.45 |
| Feb 8, 2024 |
126.61 |
| Feb 7, 2024 |
127.47 |
| Feb 6, 2024 |
126.88 |
| Feb 5, 2024 |
126.18 |
| Feb 2, 2024 |
126.41 |
| Feb 1, 2024 |
126.38 |
| Jan 31, 2024 |
120.78 |
| Jan 30, 2024 |
121.66 |
| Jan 29, 2024 |
121.28 |
| Jan 26, 2024 |
120.82 |
| Jan 25, 2024 |
120.13 |
| Jan 24, 2024 |
118.88 |
| Jan 23, 2024 |
119.84 |
| Jan 22, 2024 |
119.43 |
| Jan 19, 2024 |
118.89 |
| Jan 18, 2024 |
118.54 |
| Jan 17, 2024 |
118.13 |
| Jan 16, 2024 |
118.49 |
| Jan 12, 2024 |
118.63 |
| Jan 11, 2024 |
118.43 |
| Jan 10, 2024 |
118.86 |
| Jan 9, 2024 |
118.43 |
| Jan 8, 2024 |
117.38 |
| Jan 5, 2024 |
117.22 |
| Jan 4, 2024 |
117.01 |
| Jan 3, 2024 |
114.77 |
| Jan 2, 2024 |
113.24 |
| Dec 29, 2023 |
109.02 |
| Dec 28, 2023 |
108.77 |
| Dec 27, 2023 |
107.98 |
| Dec 26, 2023 |
107.63 |
| Dec 22, 2023 |
107.70 |
| Dec 21, 2023 |
106.39 |
| Dec 20, 2023 |
105.36 |
| Dec 19, 2023 |
106.49 |
| Dec 18, 2023 |
106.04 |
| Dec 15, 2023 |
105.11 |
| Dec 14, 2023 |
105.88 |
| Dec 13, 2023 |
107.11 |
| Dec 12, 2023 |
104.36 |
| Dec 11, 2023 |
104.37 |
| Dec 8, 2023 |
103.75 |
| Dec 7, 2023 |
103.88 |
| Dec 6, 2023 |
105.63 |
| Dec 5, 2023 |
106.23 |
| Dec 4, 2023 |
105.06 |
| Dec 1, 2023 |
103.46 |
| Nov 30, 2023 |
102.48 |
| Nov 29, 2023 |
101.13 |
| Nov 28, 2023 |
100.18 |
| Nov 27, 2023 |
101.43 |
| Nov 24, 2023 |
101.87 |
| Nov 22, 2023 |
101.68 |
| Nov 21, 2023 |
102.21 |
| Nov 20, 2023 |
102.68 |
| Nov 17, 2023 |
101.75 |
| Nov 16, 2023 |
101.99 |
| Nov 15, 2023 |
101.35 |
| Nov 14, 2023 |
102.17 |
| Nov 13, 2023 |
102.47 |
| Nov 10, 2023 |
101.39 |
| Nov 9, 2023 |
102.38 |
| Nov 8, 2023 |
104.40 |
| Nov 7, 2023 |
104.00 |
| Nov 6, 2023 |
104.34 |
| Nov 3, 2023 |
103.38 |
| Nov 2, 2023 |
102.85 |
| Nov 1, 2023 |
102.85 |
| Oct 31, 2023 |
102.70 |
| Oct 30, 2023 |
102.68 |
| Oct 27, 2023 |
102.82 |
| Oct 26, 2023 |
105.55 |
| Oct 25, 2023 |
103.63 |
| Oct 24, 2023 |
103.03 |
| Oct 23, 2023 |
103.35 |
| Oct 20, 2023 |
102.67 |
| Oct 19, 2023 |
100.43 |
| Oct 18, 2023 |
101.99 |
| Oct 17, 2023 |
104.17 |
| Oct 16, 2023 |
104.14 |
| Oct 13, 2023 |
104.01 |
| Oct 12, 2023 |
103.59 |
| Oct 11, 2023 |
103.46 |
| Oct 10, 2023 |
103.61 |
| Oct 9, 2023 |
104.50 |
| Oct 6, 2023 |
103.88 |
| Oct 5, 2023 |
103.60 |
| Oct 4, 2023 |
102.17 |
| Oct 3, 2023 |
101.77 |
| Oct 2, 2023 |
102.55 |
| Sep 29, 2023 |
102.95 |
| Sep 28, 2023 |
104.30 |
| Sep 27, 2023 |
103.94 |
| Sep 26, 2023 |
105.39 |
| Sep 25, 2023 |
105.84 |
| Sep 22, 2023 |
106.34 |
| Sep 21, 2023 |
106.73 |
| Sep 20, 2023 |
107.31 |
| Sep 19, 2023 |
107.36 |
| Sep 18, 2023 |
107.82 |
| Sep 15, 2023 |
107.52 |
| Sep 14, 2023 |
108.24 |
| Sep 13, 2023 |
107.81 |
| Sep 12, 2023 |
109.02 |
| Sep 11, 2023 |
108.60 |
| Sep 8, 2023 |
109.05 |
| Sep 7, 2023 |
107.94 |
| Sep 6, 2023 |
106.49 |
| Sep 5, 2023 |
107.51 |
| Sep 1, 2023 |
109.84 |
| Aug 31, 2023 |
108.98 |
| Aug 30, 2023 |
110.21 |
| Aug 29, 2023 |
109.99 |
| Aug 28, 2023 |
108.93 |
| Aug 25, 2023 |
110.21 |
| Aug 24, 2023 |
109.45 |
| Aug 23, 2023 |
111.30 |
| Aug 22, 2023 |
107.23 |
| Aug 21, 2023 |
109.64 |
| Aug 18, 2023 |
109.20 |
| Aug 17, 2023 |
108.92 |
| Aug 16, 2023 |
108.73 |
| Aug 15, 2023 |
108.66 |
| Aug 14, 2023 |
108.91 |
| Aug 11, 2023 |
107.44 |
| Aug 10, 2023 |
105.57 |
| Aug 9, 2023 |
106.10 |
| Aug 8, 2023 |
106.41 |
| Aug 7, 2023 |
106.09 |
| Aug 4, 2023 |
105.00 |
| Aug 3, 2023 |
105.73 |
| Aug 2, 2023 |
105.70 |
| Aug 1, 2023 |
105.28 |
| Jul 31, 2023 |
106.65 |
| Jul 28, 2023 |
106.34 |
| Jul 27, 2023 |
105.27 |
| Jul 26, 2023 |
107.14 |
| Jul 25, 2023 |
107.53 |
| Jul 24, 2023 |
108.79 |
| Jul 21, 2023 |
110.39 |
| Jul 20, 2023 |
108.46 |
| Jul 19, 2023 |
105.95 |
| Jul 18, 2023 |
105.95 |
| Jul 17, 2023 |
105.57 |
| Jul 14, 2023 |
107.34 |
| Jul 13, 2023 |
106.32 |
| Jul 12, 2023 |
107.47 |
| Jul 11, 2023 |
108.70 |
| Jul 10, 2023 |
109.96 |
| Jul 7, 2023 |
109.00 |
| Jul 6, 2023 |
111.75 |
| Jul 5, 2023 |
113.70 |
| Jul 3, 2023 |
114.33 |
| Jun 30, 2023 |
115.39 |
| Jun 29, 2023 |
113.54 |
| Jun 28, 2023 |
112.44 |
| Jun 27, 2023 |
113.32 |
| Jun 26, 2023 |
113.08 |
| Jun 23, 2023 |
114.60 |
| Jun 22, 2023 |
113.72 |
| Jun 21, 2023 |
111.16 |
| Jun 20, 2023 |
110.23 |
| Jun 16, 2023 |
109.32 |
| Jun 15, 2023 |
109.40 |
| Jun 14, 2023 |
108.66 |
| Jun 13, 2023 |
109.99 |
| Jun 12, 2023 |
109.86 |
| Jun 9, 2023 |
110.71 |
| Jun 8, 2023 |
110.32 |
| Jun 7, 2023 |
108.61 |
| Jun 6, 2023 |
110.01 |
| Jun 5, 2023 |
113.11 |
| Jun 2, 2023 |
112.52 |
| Jun 1, 2023 |
110.93 |
| May 31, 2023 |
110.41 |
| May 30, 2023 |
109.17 |
| May 26, 2023 |
111.07 |
| May 25, 2023 |
112.30 |
| May 24, 2023 |
113.60 |
| May 23, 2023 |
113.27 |
| May 22, 2023 |
114.49 |
| May 19, 2023 |
115.49 |
| May 18, 2023 |
114.00 |
| May 17, 2023 |
114.76 |
| May 16, 2023 |
116.08 |
| May 15, 2023 |
116.37 |
| May 12, 2023 |
117.14 |
| May 11, 2023 |
117.55 |
| May 10, 2023 |
117.90 |
| May 9, 2023 |
117.43 |
| May 8, 2023 |
118.38 |
| May 5, 2023 |
117.68 |
| May 4, 2023 |
117.37 |
| May 3, 2023 |
118.22 |
| May 2, 2023 |
117.89 |
| May 1, 2023 |
116.34 |
| Apr 28, 2023 |
115.47 |
| Apr 27, 2023 |
115.16 |
| Apr 26, 2023 |
113.43 |
| Apr 25, 2023 |
116.53 |
| Apr 24, 2023 |
115.94 |
| Apr 21, 2023 |
115.37 |
| Apr 20, 2023 |
114.17 |
| Apr 19, 2023 |
114.13 |
| Apr 18, 2023 |
114.83 |
| Apr 17, 2023 |
115.01 |
| Apr 14, 2023 |
115.31 |
| Apr 13, 2023 |
115.58 |
| Apr 12, 2023 |
113.75 |
| Apr 11, 2023 |
112.49 |
| Apr 10, 2023 |
112.61 |
| Apr 6, 2023 |
112.33 |
| Apr 5, 2023 |
111.91 |
| Apr 4, 2023 |
108.83 |
| Apr 3, 2023 |
108.87 |
| Mar 31, 2023 |
106.39 |
| Mar 30, 2023 |
105.92 |
| Mar 29, 2023 |
104.92 |
| Mar 28, 2023 |
105.53 |
| Mar 27, 2023 |
106.93 |
| Mar 24, 2023 |
104.80 |
| Mar 23, 2023 |
104.23 |
| Mar 22, 2023 |
104.40 |
| Mar 21, 2023 |
105.54 |
| Mar 20, 2023 |
105.85 |
| Mar 17, 2023 |
104.10 |
| Mar 16, 2023 |
107.34 |
| Mar 15, 2023 |
107.63 |
| Mar 14, 2023 |
106.97 |
| Mar 13, 2023 |
105.73 |
| Mar 10, 2023 |
107.69 |
| Mar 9, 2023 |
107.60 |
| Mar 8, 2023 |
108.28 |
| Mar 7, 2023 |
111.27 |
| Mar 6, 2023 |
111.10 |
| Mar 3, 2023 |
106.88 |
| Mar 2, 2023 |
107.01 |
| Mar 1, 2023 |
106.65 |
| Feb 28, 2023 |
106.24 |
| Feb 27, 2023 |
109.36 |
| Feb 24, 2023 |
109.89 |
| Feb 23, 2023 |
110.59 |
| Feb 22, 2023 |
109.16 |
| Feb 21, 2023 |
109.07 |
| Feb 17, 2023 |
109.52 |
| Feb 16, 2023 |
106.51 |
| Feb 15, 2023 |
107.68 |
| Feb 14, 2023 |
108.74 |
| Feb 13, 2023 |
109.55 |
| Feb 10, 2023 |
108.57 |
| Feb 9, 2023 |
106.72 |
| Feb 8, 2023 |
106.64 |
| Feb 7, 2023 |
105.68 |
| Feb 6, 2023 |
104.03 |
| Feb 3, 2023 |
102.94 |
| Feb 2, 2023 |
103.46 |
| Feb 1, 2023 |
106.98 |
| Jan 31, 2023 |
107.41 |
| Jan 30, 2023 |
106.09 |
| Jan 27, 2023 |
105.38 |
| Jan 26, 2023 |
106.87 |
| Jan 25, 2023 |
108.59 |
| Jan 24, 2023 |
108.52 |
| Jan 23, 2023 |
109.88 |
| Jan 20, 2023 |
109.94 |
| Jan 19, 2023 |
109.90 |
| Jan 18, 2023 |
108.79 |
| Jan 17, 2023 |
110.45 |
| Jan 13, 2023 |
112.25 |
| Jan 12, 2023 |
111.77 |
| Jan 11, 2023 |
111.07 |
| Jan 10, 2023 |
110.81 |
| Jan 9, 2023 |
110.38 |
| Jan 6, 2023 |
114.84 |
| Jan 5, 2023 |
113.64 |
| Jan 4, 2023 |
112.08 |
| Jan 3, 2023 |
111.14 |
| Dec 30, 2022 |
110.95 |
| Dec 29, 2022 |
110.82 |
| Dec 28, 2022 |
111.08 |
| Dec 27, 2022 |
112.12 |
| Dec 23, 2022 |
111.86 |
| Dec 22, 2022 |
111.24 |
| Dec 21, 2022 |
111.11 |
| Dec 20, 2022 |
109.71 |
| Dec 19, 2022 |
109.44 |
| Dec 16, 2022 |
109.20 |
| Dec 15, 2022 |
109.63 |
| Dec 14, 2022 |
111.55 |
| Dec 13, 2022 |
110.91 |
| Dec 12, 2022 |
108.97 |
| Dec 9, 2022 |
108.78 |
| Dec 8, 2022 |
110.85 |
| Dec 7, 2022 |
110.09 |
| Dec 6, 2022 |
108.93 |
| Dec 5, 2022 |
110.01 |
| Dec 2, 2022 |
110.04 |
| Dec 1, 2022 |
109.80 |
| Nov 30, 2022 |
110.12 |
| Nov 29, 2022 |
108.84 |
| Nov 28, 2022 |
108.45 |
| Nov 25, 2022 |
107.50 |
| Nov 23, 2022 |
106.82 |
| Nov 22, 2022 |
106.90 |
| Nov 21, 2022 |
105.61 |
| Nov 18, 2022 |
104.23 |
| Nov 17, 2022 |
102.31 |
| Nov 16, 2022 |
99.93 |
| Nov 15, 2022 |
99.60 |
| Nov 14, 2022 |
100.35 |
| Nov 11, 2022 |
97.96 |
| Nov 10, 2022 |
101.89 |
| Nov 9, 2022 |
101.59 |
| Nov 8, 2022 |
101.50 |
| Nov 7, 2022 |
100.07 |
| Nov 4, 2022 |
99.20 |
| Nov 3, 2022 |
98.75 |
| Nov 2, 2022 |
99.40 |
| Nov 1, 2022 |
99.76 |
| Oct 31, 2022 |
101.20 |
| Oct 28, 2022 |
100.77 |
| Oct 27, 2022 |
99.74 |
| Oct 26, 2022 |
98.41 |
| Oct 25, 2022 |
97.71 |
| Oct 24, 2022 |
97.37 |
| Oct 21, 2022 |
95.67 |
| Oct 20, 2022 |
92.94 |
| Oct 19, 2022 |
93.26 |
| Oct 18, 2022 |
94.61 |
| Oct 17, 2022 |
94.12 |
| Oct 14, 2022 |
92.18 |
| Oct 13, 2022 |
92.49 |
| Oct 12, 2022 |
90.42 |
| Oct 11, 2022 |
91.05 |
| Oct 10, 2022 |
90.48 |
| Oct 7, 2022 |
87.60 |
| Oct 6, 2022 |
87.44 |
| Oct 5, 2022 |
88.39 |
| Oct 4, 2022 |
88.39 |
| Oct 3, 2022 |
87.55 |
| Sep 30, 2022 |
86.12 |
| Sep 29, 2022 |
86.64 |
| Sep 28, 2022 |
86.78 |
| Sep 27, 2022 |
85.84 |
| Sep 26, 2022 |
86.18 |
| Sep 23, 2022 |
86.78 |
| Sep 22, 2022 |
87.51 |
| Sep 21, 2022 |
84.53 |
| Sep 20, 2022 |
86.00 |
| Sep 19, 2022 |
86.64 |
| Sep 16, 2022 |
87.72 |
| Sep 15, 2022 |
86.75 |
| Sep 14, 2022 |
86.95 |
| Sep 13, 2022 |
86.28 |
| Sep 12, 2022 |
88.16 |
| Sep 9, 2022 |
87.34 |
| Sep 8, 2022 |
87.42 |
| Sep 7, 2022 |
86.87 |
| Sep 6, 2022 |
86.42 |
| Sep 2, 2022 |
86.23 |
| Sep 1, 2022 |
87.15 |
| Aug 31, 2022 |
85.36 |
| Aug 30, 2022 |
86.88 |
| Aug 29, 2022 |
87.59 |
| Aug 26, 2022 |
89.26 |
| Aug 25, 2022 |
90.27 |
| Aug 24, 2022 |
90.01 |
| Aug 23, 2022 |
90.20 |
| Aug 22, 2022 |
91.16 |
| Aug 19, 2022 |
92.08 |
| Aug 18, 2022 |
91.40 |
| Aug 17, 2022 |
91.04 |
| Aug 16, 2022 |
90.59 |
| Aug 15, 2022 |
90.60 |
| Aug 12, 2022 |
91.02 |
| Aug 11, 2022 |
88.93 |
| Aug 10, 2022 |
89.19 |
| Aug 9, 2022 |
89.52 |
| Aug 8, 2022 |
88.49 |
| Aug 5, 2022 |
87.41 |
| Aug 4, 2022 |
86.82 |
| Aug 3, 2022 |
87.62 |
| Aug 2, 2022 |
87.61 |
| Aug 1, 2022 |
88.53 |
| Jul 29, 2022 |
89.34 |
| Jul 28, 2022 |
89.94 |
| Jul 27, 2022 |
91.23 |
| Jul 26, 2022 |
91.29 |
| Jul 25, 2022 |
90.53 |
| Jul 22, 2022 |
90.11 |
| Jul 21, 2022 |
90.14 |
| Jul 20, 2022 |
89.65 |
| Jul 19, 2022 |
92.36 |
| Jul 18, 2022 |
92.34 |
| Jul 15, 2022 |
94.96 |
| Jul 14, 2022 |
93.88 |
| Jul 13, 2022 |
93.77 |
| Jul 12, 2022 |
93.60 |
| Jul 11, 2022 |
94.30 |
| Jul 8, 2022 |
92.78 |
| Jul 7, 2022 |
93.01 |
| Jul 6, 2022 |
93.13 |
| Jul 5, 2022 |
92.64 |
| Jul 1, 2022 |
92.42 |
| Jun 30, 2022 |
91.17 |
| Jun 29, 2022 |
92.51 |
| Jun 28, 2022 |
91.89 |
| Jun 27, 2022 |
94.41 |
| Jun 24, 2022 |
93.13 |
| Jun 23, 2022 |
92.00 |
| Jun 22, 2022 |
89.16 |
| Jun 21, 2022 |
88.03 |
| Jun 17, 2022 |
84.62 |
| Jun 16, 2022 |
84.89 |
| Jun 15, 2022 |
84.63 |
| Jun 14, 2022 |
84.50 |
| Jun 13, 2022 |
85.00 |
| Jun 10, 2022 |
87.18 |
| Jun 9, 2022 |
88.00 |
| Jun 8, 2022 |
89.48 |
| Jun 7, 2022 |
90.48 |
| Jun 6, 2022 |
89.84 |
| Jun 3, 2022 |
89.91 |
| Jun 2, 2022 |
90.00 |
| Jun 1, 2022 |
91.14 |
| May 31, 2022 |
92.03 |
| May 27, 2022 |
93.08 |
| May 26, 2022 |
92.31 |
| May 25, 2022 |
93.75 |
| May 24, 2022 |
94.64 |
| May 23, 2022 |
93.83 |
| May 20, 2022 |
93.55 |
| May 19, 2022 |
92.09 |
| May 18, 2022 |
92.10 |
| May 17, 2022 |
93.00 |
| May 16, 2022 |
92.32 |
| May 13, 2022 |
90.41 |
| May 12, 2022 |
90.83 |
| May 11, 2022 |
89.19 |
| May 10, 2022 |
87.81 |
| May 9, 2022 |
87.64 |
| May 6, 2022 |
88.39 |
| May 5, 2022 |
88.01 |
| May 4, 2022 |
88.52 |
| May 3, 2022 |
87.10 |
| May 2, 2022 |
87.65 |
| Apr 29, 2022 |
88.69 |
| Apr 28, 2022 |
88.58 |
| Apr 27, 2022 |
84.41 |
| Apr 26, 2022 |
84.48 |
| Apr 25, 2022 |
85.44 |
| Apr 22, 2022 |
84.59 |
| Apr 21, 2022 |
86.23 |
| Apr 20, 2022 |
86.46 |
| Apr 19, 2022 |
85.79 |
| Apr 18, 2022 |
86.07 |
| Apr 14, 2022 |
86.91 |
| Apr 13, 2022 |
86.13 |
| Apr 12, 2022 |
85.63 |
| Apr 11, 2022 |
86.63 |
| Apr 8, 2022 |
87.68 |
| Apr 7, 2022 |
86.80 |
| Apr 6, 2022 |
84.97 |
| Apr 5, 2022 |
83.72 |
| Apr 4, 2022 |
83.49 |
| Apr 1, 2022 |
83.52 |
| Mar 31, 2022 |
82.05 |
| Mar 30, 2022 |
82.40 |
| Mar 29, 2022 |
81.57 |
| Mar 28, 2022 |
81.21 |
| Mar 25, 2022 |
81.34 |
| Mar 24, 2022 |
80.41 |
| Mar 23, 2022 |
79.73 |
| Mar 22, 2022 |
79.30 |
| Mar 21, 2022 |
79.06 |
| Mar 18, 2022 |
79.11 |
| Mar 17, 2022 |
78.94 |
| Mar 16, 2022 |
78.12 |
| Mar 15, 2022 |
78.64 |
| Mar 14, 2022 |
77.78 |
| Mar 11, 2022 |
78.26 |
| Mar 10, 2022 |
77.89 |
| Mar 9, 2022 |
77.79 |
| Mar 8, 2022 |
76.95 |
| Mar 7, 2022 |
77.73 |
| Mar 4, 2022 |
77.83 |
| Mar 3, 2022 |
77.15 |
| Mar 2, 2022 |
76.67 |
| Mar 1, 2022 |
76.34 |
| Feb 28, 2022 |
76.58 |
| Feb 25, 2022 |
76.32 |
| Feb 24, 2022 |
73.51 |
| Feb 23, 2022 |
75.84 |
| Feb 22, 2022 |
75.95 |
| Feb 18, 2022 |
76.37 |
| Feb 17, 2022 |
76.36 |
| Feb 16, 2022 |
77.22 |
| Feb 15, 2022 |
77.81 |
| Feb 14, 2022 |
76.47 |
| Feb 11, 2022 |
76.64 |
| Feb 10, 2022 |
76.56 |
| Feb 9, 2022 |
76.53 |
| Feb 8, 2022 |
76.91 |
| Feb 7, 2022 |
77.58 |
| Feb 4, 2022 |
78.56 |
| Feb 3, 2022 |
79.01 |
| Feb 2, 2022 |
82.01 |
| Feb 1, 2022 |
81.92 |
| Jan 31, 2022 |
81.48 |
| Jan 28, 2022 |
80.90 |
| Jan 27, 2022 |
80.58 |
| Jan 26, 2022 |
79.14 |
| Jan 25, 2022 |
79.46 |
| Jan 24, 2022 |
78.83 |
| Jan 21, 2022 |
79.98 |
| Jan 20, 2022 |
80.75 |
| Jan 19, 2022 |
81.29 |
| Jan 18, 2022 |
81.54 |
| Jan 14, 2022 |
81.38 |
| Jan 13, 2022 |
81.32 |
| Jan 12, 2022 |
81.20 |
| Jan 11, 2022 |
81.67 |
| Jan 10, 2022 |
82.37 |
| Jan 7, 2022 |
80.30 |
| Jan 6, 2022 |
78.83 |
| Jan 5, 2022 |
78.88 |
| Jan 4, 2022 |
77.01 |
| Jan 3, 2022 |
76.87 |
| Dec 31, 2021 |
76.64 |
| Dec 30, 2021 |
77.14 |
| Dec 29, 2021 |
76.95 |
| Dec 28, 2021 |
76.81 |
| Dec 27, 2021 |
76.57 |
| Dec 23, 2021 |
75.73 |
| Dec 22, 2021 |
76.16 |
| Dec 21, 2021 |
75.54 |
| Dec 20, 2021 |
76.41 |
| Dec 17, 2021 |
75.69 |
| Dec 16, 2021 |
75.91 |
| Dec 15, 2021 |
75.29 |
| Dec 14, 2021 |
73.72 |
| Dec 13, 2021 |
73.42 |
| Dec 10, 2021 |
72.62 |
| Dec 9, 2021 |
72.86 |
| Dec 8, 2021 |
73.21 |
| Dec 7, 2021 |
72.28 |
| Dec 6, 2021 |
73.42 |
| Dec 3, 2021 |
73.34 |
| Dec 2, 2021 |
73.89 |
| Dec 1, 2021 |
74.44 |
| Nov 30, 2021 |
74.91 |
| Nov 29, 2021 |
74.89 |
| Nov 26, 2021 |
79.16 |
| Nov 24, 2021 |
82.28 |
| Nov 23, 2021 |
82.80 |
| Nov 22, 2021 |
81.64 |
| Nov 19, 2021 |
80.70 |
| Nov 18, 2021 |
83.05 |
| Nov 17, 2021 |
82.60 |
| Nov 16, 2021 |
84.11 |
| Nov 15, 2021 |
83.69 |
| Nov 12, 2021 |
84.00 |
| Nov 11, 2021 |
84.02 |
| Nov 10, 2021 |
84.01 |
| Nov 9, 2021 |
82.72 |
| Nov 8, 2021 |
82.68 |
| Nov 5, 2021 |
81.61 |
| Nov 4, 2021 |
90.54 |
| Nov 3, 2021 |
88.68 |
| Nov 2, 2021 |
89.02 |
| Nov 1, 2021 |
87.84 |
| Oct 29, 2021 |
88.05 |
| Oct 28, 2021 |
86.55 |
| Oct 27, 2021 |
81.54 |
| Oct 26, 2021 |
82.25 |
| Oct 25, 2021 |
81.66 |
| Oct 22, 2021 |
81.15 |
| Oct 21, 2021 |
81.17 |
| Oct 20, 2021 |
81.07 |
| Oct 19, 2021 |
79.49 |
| Oct 18, 2021 |
77.15 |
| Oct 15, 2021 |
78.33 |
| Oct 14, 2021 |
78.33 |
| Oct 13, 2021 |
78.95 |
| Oct 12, 2021 |
79.59 |
| Oct 11, 2021 |
79.93 |
| Oct 8, 2021 |
80.63 |
| Oct 7, 2021 |
81.94 |
| Oct 6, 2021 |
80.66 |
| Oct 5, 2021 |
81.60 |
| Oct 4, 2021 |
83.10 |
| Oct 1, 2021 |
81.40 |
| Sep 30, 2021 |
75.11 |
| Sep 29, 2021 |
75.09 |
| Sep 28, 2021 |
73.32 |
| Sep 27, 2021 |
73.36 |
| Sep 24, 2021 |
73.61 |
| Sep 23, 2021 |
73.05 |
| Sep 22, 2021 |
72.04 |
| Sep 21, 2021 |
71.97 |
| Sep 20, 2021 |
71.93 |
| Sep 17, 2021 |
71.68 |
| Sep 16, 2021 |
71.97 |
| Sep 15, 2021 |
72.81 |
| Sep 14, 2021 |
72.11 |
| Sep 13, 2021 |
73.18 |
| Sep 10, 2021 |
73.45 |
| Sep 9, 2021 |
73.82 |
| Sep 8, 2021 |
75.36 |
| Sep 7, 2021 |
75.98 |
| Sep 3, 2021 |
77.26 |
| Sep 2, 2021 |
77.12 |
| Sep 1, 2021 |
76.18 |
| Aug 31, 2021 |
76.29 |
| Aug 30, 2021 |
76.50 |
| Aug 27, 2021 |
76.30 |
| Aug 26, 2021 |
76.57 |
| Aug 25, 2021 |
77.07 |
| Aug 24, 2021 |
77.72 |
| Aug 23, 2021 |
78.38 |
| Aug 20, 2021 |
78.68 |
| Aug 19, 2021 |
78.46 |
| Aug 18, 2021 |
77.79 |
| Aug 17, 2021 |
78.83 |
| Aug 16, 2021 |
77.93 |
| Aug 13, 2021 |
76.72 |
| Aug 12, 2021 |
76.04 |
| Aug 11, 2021 |
75.21 |
| Aug 10, 2021 |
75.19 |
| Aug 9, 2021 |
75.32 |
| Aug 6, 2021 |
75.44 |
| Aug 5, 2021 |
75.59 |
| Aug 4, 2021 |
75.48 |
| Aug 3, 2021 |
76.41 |
| Aug 2, 2021 |
76.18 |
| Jul 30, 2021 |
76.87 |
| Jul 29, 2021 |
76.93 |
| Jul 28, 2021 |
78.33 |
| Jul 27, 2021 |
77.85 |
| Jul 26, 2021 |
77.24 |
| Jul 23, 2021 |
77.54 |
| Jul 22, 2021 |
76.53 |
| Jul 21, 2021 |
76.39 |
| Jul 20, 2021 |
76.17 |
| Jul 19, 2021 |
77.05 |
| Jul 16, 2021 |
78.02 |
| Jul 15, 2021 |
77.90 |
| Jul 14, 2021 |
77.62 |
| Jul 13, 2021 |
77.61 |
| Jul 12, 2021 |
77.55 |
| Jul 9, 2021 |
77.99 |
| Jul 8, 2021 |
78.12 |
| Jul 7, 2021 |
78.56 |
| Jul 6, 2021 |
78.11 |
| Jul 2, 2021 |
78.60 |
| Jul 1, 2021 |
77.99 |
| Jun 30, 2021 |
77.77 |
| Jun 29, 2021 |
77.21 |
| Jun 28, 2021 |
76.86 |
| Jun 25, 2021 |
77.20 |
| Jun 24, 2021 |
76.36 |
| Jun 23, 2021 |
75.58 |
| Jun 22, 2021 |
76.19 |
| Jun 21, 2021 |
76.75 |
| Jun 18, 2021 |
76.61 |
| Jun 17, 2021 |
77.23 |
| Jun 16, 2021 |
76.61 |
| Jun 15, 2021 |
75.70 |
| Jun 14, 2021 |
75.45 |
| Jun 11, 2021 |
76.27 |
| Jun 10, 2021 |
76.14 |
| Jun 9, 2021 |
74.04 |
| Jun 8, 2021 |
72.40 |
| Jun 7, 2021 |
72.80 |
| Jun 4, 2021 |
74.11 |
| Jun 3, 2021 |
73.91 |
| Jun 2, 2021 |
75.87 |
| Jun 1, 2021 |
75.18 |
| May 28, 2021 |
75.89 |
| May 27, 2021 |
75.92 |
| May 26, 2021 |
77.23 |
| May 25, 2021 |
77.50 |
| May 24, 2021 |
79.03 |
| May 21, 2021 |
79.18 |
| May 20, 2021 |
79.66 |
| May 19, 2021 |
79.36 |
| May 18, 2021 |
79.38 |
| May 17, 2021 |
79.87 |
| May 14, 2021 |
78.29 |
| May 13, 2021 |
78.69 |
| May 12, 2021 |
78.00 |
| May 11, 2021 |
77.46 |
| May 10, 2021 |
78.17 |
| May 7, 2021 |
78.41 |
| May 6, 2021 |
77.78 |
| May 5, 2021 |
77.70 |
| May 4, 2021 |
75.99 |
| May 3, 2021 |
75.98 |
| Apr 30, 2021 |
74.50 |
| Apr 29, 2021 |
73.68 |
| Apr 28, 2021 |
77.09 |
| Apr 27, 2021 |
77.36 |
| Apr 26, 2021 |
77.53 |
| Apr 23, 2021 |
77.88 |
| Apr 22, 2021 |
77.96 |
| Apr 21, 2021 |
79.23 |
| Apr 20, 2021 |
78.57 |
| Apr 19, 2021 |
77.66 |
| Apr 16, 2021 |
77.47 |
| Apr 15, 2021 |
76.66 |
| Apr 14, 2021 |
76.40 |
| Apr 13, 2021 |
76.43 |
| Apr 12, 2021 |
76.22 |
| Apr 9, 2021 |
76.31 |
| Apr 8, 2021 |
75.49 |
| Apr 7, 2021 |
76.12 |
| Apr 6, 2021 |
75.79 |
| Apr 5, 2021 |
77.00 |
| Apr 1, 2021 |
77.09 |
| Mar 31, 2021 |
77.09 |
| Mar 30, 2021 |
76.96 |
| Mar 29, 2021 |
78.30 |
| Mar 26, 2021 |
77.39 |
| Mar 25, 2021 |
76.07 |
| Mar 24, 2021 |
76.24 |
| Mar 23, 2021 |
76.27 |
| Mar 22, 2021 |
77.51 |
| Mar 19, 2021 |
77.51 |
| Mar 18, 2021 |
77.27 |
| Mar 17, 2021 |
77.30 |
| Mar 16, 2021 |
76.81 |
| Mar 15, 2021 |
76.23 |
| Mar 12, 2021 |
74.60 |
| Mar 11, 2021 |
74.63 |
| Mar 10, 2021 |
74.76 |
| Mar 9, 2021 |
74.14 |
| Mar 8, 2021 |
74.17 |
| Mar 5, 2021 |
73.13 |
| Mar 4, 2021 |
72.17 |
| Mar 3, 2021 |
73.30 |
| Mar 2, 2021 |
72.85 |
| Mar 1, 2021 |
72.38 |
| Feb 26, 2021 |
72.62 |
| Feb 25, 2021 |
74.62 |
| Feb 24, 2021 |
74.57 |
| Feb 23, 2021 |
74.54 |
| Feb 22, 2021 |
74.93 |
| Feb 19, 2021 |
74.31 |
| Feb 18, 2021 |
75.41 |
| Feb 17, 2021 |
75.54 |
| Feb 16, 2021 |
74.25 |
| Feb 12, 2021 |
75.00 |
| Feb 11, 2021 |
74.74 |
| Feb 10, 2021 |
74.89 |
| Feb 9, 2021 |
75.04 |
| Feb 8, 2021 |
75.04 |
| Feb 5, 2021 |
75.80 |
| Feb 4, 2021 |
76.03 |
| Feb 3, 2021 |
77.32 |
| Feb 2, 2021 |
77.77 |
| Feb 1, 2021 |
77.36 |
| Jan 29, 2021 |
77.07 |
| Jan 28, 2021 |
77.92 |
| Jan 27, 2021 |
77.07 |
| Jan 26, 2021 |
80.25 |
| Jan 25, 2021 |
81.15 |
| Jan 22, 2021 |
80.98 |
| Jan 21, 2021 |
81.18 |
| Jan 20, 2021 |
82.46 |
| Jan 19, 2021 |
83.19 |
| Jan 15, 2021 |
83.38 |
| Jan 14, 2021 |
82.17 |
| Jan 13, 2021 |
82.34 |
| Jan 12, 2021 |
83.09 |
| Jan 11, 2021 |
85.00 |
| Jan 8, 2021 |
83.03 |
| Jan 7, 2021 |
84.02 |
| Jan 6, 2021 |
82.38 |
| Jan 5, 2021 |
81.10 |
| Jan 4, 2021 |
80.96 |
| Dec 31, 2020 |
81.80 |
| Dec 30, 2020 |
80.59 |
| Dec 29, 2020 |
81.42 |
| Dec 28, 2020 |
80.45 |
| Dec 24, 2020 |
80.14 |
| Dec 23, 2020 |
79.76 |
| Dec 22, 2020 |
79.42 |
| Dec 21, 2020 |
79.29 |
| Dec 18, 2020 |
79.53 |
| Dec 17, 2020 |
79.82 |
| Dec 16, 2020 |
79.83 |
| Dec 15, 2020 |
80.48 |
| Dec 14, 2020 |
80.32 |
| Dec 11, 2020 |
82.96 |
| Dec 10, 2020 |
82.99 |
| Dec 9, 2020 |
83.47 |
| Dec 8, 2020 |
83.18 |
| Dec 7, 2020 |
82.51 |
| Dec 4, 2020 |
81.94 |
| Dec 3, 2020 |
81.45 |
| Dec 2, 2020 |
81.83 |
| Dec 1, 2020 |
81.55 |
| Nov 30, 2020 |
80.39 |
| Nov 27, 2020 |
79.86 |
| Nov 25, 2020 |
80.06 |
| Nov 24, 2020 |
80.14 |
| Nov 23, 2020 |
80.28 |
| Nov 20, 2020 |
80.45 |
| Nov 19, 2020 |
80.39 |
| Nov 18, 2020 |
80.25 |
| Nov 17, 2020 |
81.50 |
| Nov 16, 2020 |
80.18 |
| Nov 13, 2020 |
81.09 |
| Nov 12, 2020 |
79.86 |
| Nov 11, 2020 |
81.06 |
| Nov 10, 2020 |
81.11 |
| Nov 9, 2020 |
80.50 |
| Nov 6, 2020 |
80.36 |
| Nov 5, 2020 |
80.46 |
| Nov 4, 2020 |
80.62 |
| Nov 3, 2020 |
76.92 |
| Nov 2, 2020 |
76.71 |
| Oct 30, 2020 |
75.21 |
| Oct 29, 2020 |
75.89 |
| Oct 28, 2020 |
76.18 |
| Oct 27, 2020 |
77.99 |
| Oct 26, 2020 |
78.84 |
| Oct 23, 2020 |
79.83 |
| Oct 22, 2020 |
79.21 |
| Oct 21, 2020 |
78.07 |
| Oct 20, 2020 |
78.27 |
| Oct 19, 2020 |
78.67 |
| Oct 16, 2020 |
79.83 |
| Oct 15, 2020 |
79.06 |
| Oct 14, 2020 |
80.51 |
| Oct 13, 2020 |
80.71 |
| Oct 12, 2020 |
80.36 |
| Oct 9, 2020 |
80.36 |
| Oct 8, 2020 |
80.48 |
| Oct 7, 2020 |
80.04 |
| Oct 6, 2020 |
79.63 |
| Oct 5, 2020 |
81.24 |
| Oct 2, 2020 |
80.80 |
| Oct 1, 2020 |
81.64 |
| Sep 30, 2020 |
82.95 |
| Sep 29, 2020 |
81.90 |
| Sep 28, 2020 |
82.76 |
| Sep 25, 2020 |
82.93 |
| Sep 24, 2020 |
83.15 |
| Sep 23, 2020 |
82.63 |
| Sep 22, 2020 |
82.94 |
| Sep 21, 2020 |
83.13 |
| Sep 18, 2020 |
85.81 |
| Sep 17, 2020 |
85.64 |
| Sep 16, 2020 |
85.57 |
| Sep 15, 2020 |
84.21 |
| Sep 14, 2020 |
84.16 |
| Sep 11, 2020 |
84.48 |
| Sep 10, 2020 |
83.57 |
| Sep 9, 2020 |
84.88 |
| Sep 8, 2020 |
83.33 |
| Sep 4, 2020 |
85.24 |
| Sep 3, 2020 |
85.49 |
| Sep 2, 2020 |
86.93 |
| Sep 1, 2020 |
84.43 |
| Aug 31, 2020 |
85.27 |
| Aug 28, 2020 |
85.65 |
| Aug 27, 2020 |
85.82 |
| Aug 26, 2020 |
85.54 |
| Aug 25, 2020 |
85.68 |
| Aug 24, 2020 |
85.42 |
| Aug 21, 2020 |
84.98 |
| Aug 20, 2020 |
85.03 |
| Aug 19, 2020 |
85.03 |
| Aug 18, 2020 |
84.56 |
| Aug 17, 2020 |
84.76 |
| Aug 14, 2020 |
83.48 |
| Aug 13, 2020 |
83.54 |
| Aug 12, 2020 |
82.68 |
| Aug 11, 2020 |
80.91 |
| Aug 10, 2020 |
80.91 |
| Aug 7, 2020 |
81.02 |
| Aug 6, 2020 |
81.05 |
| Aug 5, 2020 |
81.64 |
| Aug 4, 2020 |
81.67 |
| Aug 3, 2020 |
82.54 |
| Jul 31, 2020 |
80.24 |
| Jul 30, 2020 |
78.99 |
| Jul 29, 2020 |
79.35 |
| Jul 28, 2020 |
79.69 |
| Jul 27, 2020 |
78.93 |
| Jul 24, 2020 |
77.10 |
| Jul 23, 2020 |
78.06 |
| Jul 22, 2020 |
78.78 |
| Jul 21, 2020 |
78.89 |
| Jul 20, 2020 |
79.41 |
| Jul 17, 2020 |
79.87 |
| Jul 16, 2020 |
79.40 |
| Jul 15, 2020 |
79.44 |
| Jul 14, 2020 |
78.25 |
| Jul 13, 2020 |
77.35 |
| Jul 10, 2020 |
76.73 |
| Jul 9, 2020 |
76.69 |
| Jul 8, 2020 |
77.92 |
| Jul 7, 2020 |
78.72 |
| Jul 6, 2020 |
79.58 |
| Jul 2, 2020 |
78.78 |
| Jul 1, 2020 |
78.12 |
| Jun 30, 2020 |
77.33 |
| Jun 29, 2020 |
76.12 |
| Jun 26, 2020 |
75.19 |
| Jun 25, 2020 |
76.57 |
| Jun 24, 2020 |
75.87 |
| Jun 23, 2020 |
77.12 |
| Jun 22, 2020 |
76.75 |
| Jun 19, 2020 |
77.90 |
| Jun 18, 2020 |
76.22 |
| Jun 17, 2020 |
76.29 |
| Jun 16, 2020 |
76.97 |
| Jun 15, 2020 |
74.02 |
| Jun 12, 2020 |
76.30 |
| Jun 11, 2020 |
77.35 |
| Jun 10, 2020 |
81.77 |
| Jun 9, 2020 |
82.26 |
| Jun 8, 2020 |
82.90 |
| Jun 5, 2020 |
82.26 |
| Jun 4, 2020 |
81.55 |
| Jun 3, 2020 |
82.06 |
| Jun 2, 2020 |
80.84 |
| Jun 1, 2020 |
79.56 |
| May 29, 2020 |
80.72 |
| May 28, 2020 |
79.04 |
| May 27, 2020 |
77.55 |
| May 26, 2020 |
77.26 |
| May 22, 2020 |
76.37 |
| May 21, 2020 |
76.55 |
| May 20, 2020 |
76.89 |
| May 19, 2020 |
77.55 |
| May 18, 2020 |
79.72 |
| May 15, 2020 |
79.78 |
| May 14, 2020 |
80.05 |
| May 13, 2020 |
77.89 |
| May 12, 2020 |
77.19 |
| May 11, 2020 |
77.91 |
| May 8, 2020 |
76.40 |
| May 7, 2020 |
75.60 |
| May 6, 2020 |
77.12 |
| May 5, 2020 |
78.01 |
| May 4, 2020 |
76.86 |
| May 1, 2020 |
77.67 |
| Apr 30, 2020 |
79.34 |
| Apr 29, 2020 |
80.77 |
| Apr 28, 2020 |
81.18 |
| Apr 27, 2020 |
83.98 |
| Apr 24, 2020 |
81.43 |
| Apr 23, 2020 |
80.88 |
| Apr 22, 2020 |
79.98 |
| Apr 21, 2020 |
78.56 |
| Apr 20, 2020 |
83.10 |
| Apr 17, 2020 |
83.46 |
| Apr 16, 2020 |
83.00 |
| Apr 15, 2020 |
82.07 |
| Apr 14, 2020 |
82.84 |
| Apr 13, 2020 |
80.54 |
| Apr 9, 2020 |
82.49 |
| Apr 8, 2020 |
81.62 |
| Apr 7, 2020 |
78.56 |
| Apr 6, 2020 |
80.31 |
| Apr 3, 2020 |
76.25 |
| Apr 2, 2020 |
76.87 |
| Apr 1, 2020 |
73.80 |
| Mar 31, 2020 |
76.94 |
| Mar 30, 2020 |
76.95 |
| Mar 27, 2020 |
71.73 |
| Mar 26, 2020 |
73.53 |
| Mar 25, 2020 |
68.22 |
| Mar 24, 2020 |
69.05 |
| Mar 23, 2020 |
66.40 |
| Mar 20, 2020 |
71.36 |
| Mar 19, 2020 |
70.73 |
| Mar 18, 2020 |
71.63 |
| Mar 17, 2020 |
74.48 |
| Mar 16, 2020 |
69.92 |
| Mar 13, 2020 |
76.75 |
| Mar 12, 2020 |
74.45 |
| Mar 11, 2020 |
79.25 |
| Mar 10, 2020 |
82.02 |
| Mar 9, 2020 |
78.96 |
| Mar 6, 2020 |
82.20 |
| Mar 5, 2020 |
81.58 |
| Mar 4, 2020 |
82.97 |
| Mar 3, 2020 |
79.13 |
| Mar 2, 2020 |
81.37 |
| Feb 28, 2020 |
76.56 |
| Feb 27, 2020 |
78.08 |
| Feb 26, 2020 |
79.94 |
| Feb 25, 2020 |
80.27 |
| Feb 24, 2020 |
81.33 |
| Feb 21, 2020 |
82.34 |
| Feb 20, 2020 |
82.49 |
| Feb 19, 2020 |
82.00 |
| Feb 18, 2020 |
82.46 |
| Feb 14, 2020 |
82.65 |
| Feb 13, 2020 |
81.97 |
| Feb 12, 2020 |
83.25 |
| Feb 11, 2020 |
85.25 |
| Feb 10, 2020 |
85.66 |
| Feb 7, 2020 |
85.08 |
| Feb 6, 2020 |
85.68 |
| Feb 5, 2020 |
85.83 |
| Feb 4, 2020 |
88.36 |
| Feb 3, 2020 |
87.34 |
| Jan 31, 2020 |
85.44 |
| Jan 30, 2020 |
86.50 |
| Jan 29, 2020 |
87.24 |
| Jan 28, 2020 |
86.25 |
| Jan 27, 2020 |
86.10 |
| Jan 24, 2020 |
85.98 |
| Jan 23, 2020 |
88.56 |
| Jan 22, 2020 |
89.65 |
| Jan 21, 2020 |
89.97 |
| Jan 17, 2020 |
90.97 |
| Jan 16, 2020 |
91.18 |
| Jan 15, 2020 |
91.54 |
| Jan 14, 2020 |
89.93 |
| Jan 13, 2020 |
89.51 |
| Jan 10, 2020 |
89.53 |
| Jan 9, 2020 |
89.38 |
| Jan 8, 2020 |
88.60 |
| Jan 7, 2020 |
89.20 |
| Jan 6, 2020 |
91.64 |
| Jan 3, 2020 |
91.25 |
| Jan 2, 2020 |
92.04 |
| Dec 31, 2019 |
90.95 |
| Dec 30, 2019 |
91.03 |
| Dec 27, 2019 |
91.50 |
| Dec 26, 2019 |
91.34 |
| Dec 24, 2019 |
91.44 |
| Dec 23, 2019 |
91.74 |
| Dec 20, 2019 |
91.58 |
| Dec 19, 2019 |
89.99 |
| Dec 18, 2019 |
89.62 |
| Dec 17, 2019 |
89.02 |
| Dec 16, 2019 |
89.29 |
| Dec 13, 2019 |
89.19 |
| Dec 12, 2019 |
89.57 |
| Dec 11, 2019 |
88.98 |
| Dec 10, 2019 |
89.10 |
| Dec 9, 2019 |
88.72 |
| Dec 6, 2019 |
88.85 |
| Dec 5, 2019 |
88.75 |
| Dec 4, 2019 |
88.67 |
| Dec 3, 2019 |
87.38 |
| Dec 2, 2019 |
87.04 |
| Nov 29, 2019 |
87.18 |
| Nov 27, 2019 |
87.61 |
| Nov 26, 2019 |
87.34 |
| Nov 25, 2019 |
85.70 |
| Nov 22, 2019 |
85.45 |
| Nov 21, 2019 |
85.46 |
| Nov 20, 2019 |
85.27 |
| Nov 19, 2019 |
84.65 |
| Nov 18, 2019 |
84.13 |
| Nov 15, 2019 |
84.90 |
| Nov 14, 2019 |
84.55 |
| Nov 13, 2019 |
84.82 |
| Nov 12, 2019 |
84.12 |
| Nov 11, 2019 |
83.28 |
| Nov 8, 2019 |
83.59 |
| Nov 7, 2019 |
82.88 |
| Nov 6, 2019 |
83.25 |
| Nov 5, 2019 |
82.92 |
| Nov 4, 2019 |
83.90 |
| Nov 1, 2019 |
84.94 |
| Oct 31, 2019 |
86.66 |
| Oct 30, 2019 |
86.22 |
| Oct 29, 2019 |
85.10 |
| Oct 28, 2019 |
82.20 |
| Oct 25, 2019 |
82.26 |
| Oct 24, 2019 |
82.58 |
| Oct 23, 2019 |
82.87 |
| Oct 22, 2019 |
81.30 |
| Oct 21, 2019 |
84.52 |
| Oct 18, 2019 |
84.68 |
| Oct 17, 2019 |
83.80 |
| Oct 16, 2019 |
84.45 |
| Oct 15, 2019 |
85.04 |
| Oct 14, 2019 |
84.69 |
| Oct 11, 2019 |
84.34 |
| Oct 10, 2019 |
83.76 |
| Oct 9, 2019 |
84.18 |
| Oct 8, 2019 |
83.29 |
| Oct 7, 2019 |
84.39 |
| Oct 4, 2019 |
85.00 |
| Oct 3, 2019 |
82.74 |
| Oct 2, 2019 |
81.62 |
| Oct 1, 2019 |
83.61 |
| Sep 30, 2019 |
84.18 |
| Sep 27, 2019 |
82.91 |
| Sep 26, 2019 |
83.88 |
| Sep 25, 2019 |
83.10 |
| Sep 24, 2019 |
83.60 |
| Sep 23, 2019 |
84.36 |
| Sep 20, 2019 |
85.16 |
| Sep 19, 2019 |
83.97 |
| Sep 18, 2019 |
83.02 |
| Sep 17, 2019 |
82.51 |
| Sep 16, 2019 |
82.03 |
| Sep 13, 2019 |
82.61 |
| Sep 12, 2019 |
83.31 |
| Sep 11, 2019 |
82.92 |
| Sep 10, 2019 |
81.69 |
| Sep 9, 2019 |
83.47 |
| Sep 6, 2019 |
86.57 |
| Sep 5, 2019 |
86.10 |
| Sep 4, 2019 |
86.05 |
| Sep 3, 2019 |
86.65 |
| Aug 30, 2019 |
86.47 |
| Aug 29, 2019 |
86.72 |
| Aug 28, 2019 |
86.48 |
| Aug 27, 2019 |
85.52 |
| Aug 26, 2019 |
85.88 |
| Aug 23, 2019 |
84.94 |
| Aug 22, 2019 |
86.72 |
| Aug 21, 2019 |
86.91 |
| Aug 20, 2019 |
85.65 |
| Aug 19, 2019 |
86.19 |
| Aug 16, 2019 |
85.06 |
| Aug 15, 2019 |
83.46 |
| Aug 14, 2019 |
83.40 |
| Aug 13, 2019 |
86.08 |
| Aug 12, 2019 |
85.73 |
| Aug 9, 2019 |
85.52 |
| Aug 8, 2019 |
84.73 |
| Aug 7, 2019 |
84.25 |
| Aug 6, 2019 |
84.35 |
| Aug 5, 2019 |
83.12 |
| Aug 2, 2019 |
84.47 |
| Aug 1, 2019 |
83.69 |
| Jul 31, 2019 |
82.99 |
| Jul 30, 2019 |
83.27 |
| Jul 29, 2019 |
82.49 |
| Jul 26, 2019 |
81.43 |
| Jul 25, 2019 |
81.75 |
| Jul 24, 2019 |
81.75 |
| Jul 23, 2019 |
82.03 |
| Jul 22, 2019 |
81.21 |
| Jul 19, 2019 |
81.39 |
| Jul 18, 2019 |
82.69 |
| Jul 17, 2019 |
81.92 |
| Jul 16, 2019 |
81.59 |
| Jul 15, 2019 |
80.96 |
| Jul 12, 2019 |
79.73 |
| Jul 11, 2019 |
81.00 |
| Jul 10, 2019 |
84.82 |
| Jul 9, 2019 |
84.86 |
| Jul 8, 2019 |
84.04 |
| Jul 5, 2019 |
85.60 |
| Jul 3, 2019 |
86.90 |
| Jul 2, 2019 |
85.51 |
| Jul 1, 2019 |
84.75 |
| Jun 28, 2019 |
83.85 |
| Jun 27, 2019 |
83.83 |
| Jun 26, 2019 |
83.54 |
| Jun 25, 2019 |
85.24 |
| Jun 24, 2019 |
85.51 |
| Jun 21, 2019 |
84.57 |
| Jun 20, 2019 |
84.60 |
| Jun 19, 2019 |
85.36 |
| Jun 18, 2019 |
84.49 |
| Jun 17, 2019 |
83.30 |
| Jun 14, 2019 |
82.78 |
| Jun 13, 2019 |
82.90 |
| Jun 12, 2019 |
83.71 |
| Jun 11, 2019 |
82.98 |
| Jun 10, 2019 |
82.48 |
| Jun 7, 2019 |
82.46 |
| Jun 6, 2019 |
81.44 |
| Jun 5, 2019 |
81.69 |
| Jun 4, 2019 |
81.08 |
| Jun 3, 2019 |
80.26 |
| May 31, 2019 |
79.21 |
| May 30, 2019 |
79.68 |
| May 29, 2019 |
79.36 |
| May 28, 2019 |
80.26 |
| May 24, 2019 |
81.17 |
| May 23, 2019 |
81.02 |
| May 22, 2019 |
80.98 |
| May 21, 2019 |
79.50 |
| May 20, 2019 |
78.88 |
| May 17, 2019 |
78.72 |
| May 16, 2019 |
79.13 |
| May 15, 2019 |
77.55 |
| May 14, 2019 |
77.42 |
| May 13, 2019 |
77.17 |
| May 10, 2019 |
78.19 |
| May 9, 2019 |
78.33 |
| May 8, 2019 |
78.18 |
| May 7, 2019 |
77.90 |
| May 6, 2019 |
79.48 |
| May 3, 2019 |
80.00 |
| May 2, 2019 |
79.52 |
| May 1, 2019 |
78.72 |
| Apr 30, 2019 |
78.71 |
| Apr 29, 2019 |
76.78 |
| Apr 26, 2019 |
76.63 |
| Apr 25, 2019 |
76.34 |
| Apr 24, 2019 |
74.73 |
| Apr 23, 2019 |
74.60 |
| Apr 22, 2019 |
73.46 |
| Apr 18, 2019 |
73.19 |
| Apr 17, 2019 |
73.92 |
| Apr 16, 2019 |
77.56 |
| Apr 15, 2019 |
78.53 |
| Apr 12, 2019 |
79.43 |
| Apr 11, 2019 |
79.84 |
| Apr 10, 2019 |
80.82 |
| Apr 9, 2019 |
80.80 |
| Apr 8, 2019 |
80.95 |
| Apr 5, 2019 |
81.15 |
| Apr 4, 2019 |
81.85 |
| Apr 3, 2019 |
83.18 |
| Apr 2, 2019 |
83.21 |
| Apr 1, 2019 |
83.30 |
| Mar 29, 2019 |
83.17 |
| Mar 28, 2019 |
82.63 |
| Mar 27, 2019 |
82.29 |
| Mar 26, 2019 |
82.92 |
| Mar 25, 2019 |
82.35 |
| Mar 22, 2019 |
82.29 |
| Mar 21, 2019 |
82.95 |
| Mar 20, 2019 |
82.08 |
| Mar 19, 2019 |
81.91 |
| Mar 18, 2019 |
81.35 |
| Mar 15, 2019 |
81.57 |
| Mar 14, 2019 |
81.49 |
| Mar 13, 2019 |
81.60 |
| Mar 12, 2019 |
81.23 |
| Mar 11, 2019 |
80.87 |
| Mar 8, 2019 |
79.80 |
| Mar 7, 2019 |
80.45 |
| Mar 6, 2019 |
80.76 |
| Mar 5, 2019 |
81.70 |
| Mar 4, 2019 |
81.37 |
| Mar 1, 2019 |
81.65 |
| Feb 28, 2019 |
81.29 |
| Feb 27, 2019 |
80.62 |
| Feb 26, 2019 |
80.74 |
| Feb 25, 2019 |
80.38 |
| Feb 22, 2019 |
80.77 |
| Feb 21, 2019 |
79.83 |
| Feb 20, 2019 |
79.43 |
| Feb 19, 2019 |
79.24 |
| Feb 15, 2019 |
79.81 |
| Feb 14, 2019 |
78.94 |
| Feb 13, 2019 |
79.02 |
| Feb 12, 2019 |
78.52 |
| Feb 11, 2019 |
76.71 |
| Feb 8, 2019 |
77.52 |
| Feb 7, 2019 |
76.82 |
| Feb 6, 2019 |
77.39 |
| Feb 5, 2019 |
77.15 |
| Feb 4, 2019 |
76.87 |
| Feb 1, 2019 |
76.45 |
| Jan 31, 2019 |
74.43 |
| Jan 30, 2019 |
73.37 |
| Jan 29, 2019 |
73.23 |
| Jan 28, 2019 |
72.92 |
| Jan 25, 2019 |
72.95 |
| Jan 24, 2019 |
73.17 |
| Jan 23, 2019 |
75.44 |
| Jan 22, 2019 |
75.83 |
| Jan 18, 2019 |
75.87 |
| Jan 17, 2019 |
75.60 |
| Jan 16, 2019 |
74.61 |
| Jan 15, 2019 |
74.50 |
| Jan 14, 2019 |
73.37 |
| Jan 11, 2019 |
74.90 |
| Jan 10, 2019 |
74.48 |
| Jan 9, 2019 |
75.41 |
| Jan 8, 2019 |
75.99 |
| Jan 7, 2019 |
75.43 |
| Jan 4, 2019 |
76.27 |
| Jan 3, 2019 |
74.04 |
| Jan 2, 2019 |
75.59 |
| Dec 31, 2018 |
76.41 |
| Dec 28, 2018 |
75.37 |
| Dec 27, 2018 |
75.38 |
| Dec 26, 2018 |
74.00 |
| Dec 24, 2018 |
71.15 |
| Dec 21, 2018 |
72.90 |
| Dec 20, 2018 |
73.49 |
| Dec 19, 2018 |
73.77 |
| Dec 18, 2018 |
74.33 |
| Dec 17, 2018 |
75.23 |
| Dec 14, 2018 |
76.48 |
| Dec 13, 2018 |
79.01 |
| Dec 12, 2018 |
78.01 |
| Dec 11, 2018 |
77.11 |
| Dec 10, 2018 |
77.42 |
| Dec 7, 2018 |
76.72 |
| Dec 6, 2018 |
78.37 |
| Dec 4, 2018 |
78.21 |
| Dec 3, 2018 |
79.22 |
| Nov 30, 2018 |
79.34 |
| Nov 29, 2018 |
77.91 |
| Nov 28, 2018 |
77.23 |
| Nov 27, 2018 |
76.34 |
| Nov 26, 2018 |
75.44 |
| Nov 23, 2018 |
74.67 |
| Nov 21, 2018 |
74.79 |
| Nov 20, 2018 |
74.78 |
| Nov 19, 2018 |
76.35 |
| Nov 16, 2018 |
76.06 |
| Nov 15, 2018 |
74.84 |
| Nov 14, 2018 |
74.09 |
| Nov 13, 2018 |
74.61 |
| Nov 12, 2018 |
74.69 |
| Nov 9, 2018 |
74.86 |
| Nov 8, 2018 |
75.48 |
| Nov 7, 2018 |
75.08 |
| Nov 6, 2018 |
73.31 |
| Nov 5, 2018 |
73.12 |
| Nov 2, 2018 |
72.27 |
| Nov 1, 2018 |
73.12 |
| Oct 31, 2018 |
73.61 |
| Oct 30, 2018 |
72.87 |
| Oct 29, 2018 |
71.45 |
| Oct 26, 2018 |
70.40 |
| Oct 25, 2018 |
69.96 |
| Oct 24, 2018 |
70.54 |
| Oct 23, 2018 |
72.10 |
| Oct 22, 2018 |
72.57 |
| Oct 19, 2018 |
72.35 |
| Oct 18, 2018 |
72.21 |
| Oct 17, 2018 |
71.82 |
| Oct 16, 2018 |
71.22 |
| Oct 15, 2018 |
69.46 |
| Oct 12, 2018 |
69.81 |
| Oct 11, 2018 |
68.37 |
| Oct 10, 2018 |
70.45 |
| Oct 9, 2018 |
72.34 |
| Oct 8, 2018 |
71.46 |
| Oct 5, 2018 |
71.03 |
| Oct 4, 2018 |
71.22 |
| Oct 3, 2018 |
71.37 |
| Oct 2, 2018 |
71.75 |
| Oct 1, 2018 |
71.53 |
| Sep 28, 2018 |
70.94 |
| Sep 27, 2018 |
70.72 |
| Sep 26, 2018 |
70.33 |
| Sep 25, 2018 |
70.65 |
| Sep 24, 2018 |
70.78 |
| Sep 21, 2018 |
71.10 |
| Sep 20, 2018 |
70.78 |
| Sep 19, 2018 |
69.98 |
| Sep 18, 2018 |
70.42 |
| Sep 17, 2018 |
70.42 |
| Sep 14, 2018 |
69.98 |
| Sep 13, 2018 |
70.83 |
| Sep 12, 2018 |
69.86 |
| Sep 11, 2018 |
69.08 |
| Sep 10, 2018 |
69.56 |
| Sep 7, 2018 |
69.67 |
| Sep 6, 2018 |
69.38 |
| Sep 5, 2018 |
68.62 |
| Sep 4, 2018 |
67.95 |
| Aug 31, 2018 |
68.59 |
| Aug 30, 2018 |
68.54 |
| Aug 29, 2018 |
68.81 |
| Aug 28, 2018 |
68.63 |
| Aug 27, 2018 |
68.99 |
| Aug 24, 2018 |
69.04 |
| Aug 23, 2018 |
68.97 |
| Aug 22, 2018 |
69.04 |
| Aug 21, 2018 |
69.17 |
| Aug 20, 2018 |
70.17 |
| Aug 17, 2018 |
69.06 |
| Aug 16, 2018 |
68.85 |
| Aug 15, 2018 |
67.37 |
| Aug 14, 2018 |
66.46 |
| Aug 13, 2018 |
66.72 |
| Aug 10, 2018 |
66.07 |
| Aug 9, 2018 |
66.00 |
| Aug 8, 2018 |
66.69 |
| Aug 7, 2018 |
66.58 |
| Aug 6, 2018 |
66.22 |
| Aug 3, 2018 |
65.93 |
| Aug 2, 2018 |
65.22 |
| Aug 1, 2018 |
65.49 |
| Jul 31, 2018 |
65.87 |
| Jul 30, 2018 |
64.81 |
| Jul 27, 2018 |
63.49 |
| Jul 26, 2018 |
64.01 |
| Jul 25, 2018 |
64.49 |
| Jul 24, 2018 |
63.42 |
| Jul 23, 2018 |
62.69 |
| Jul 20, 2018 |
62.52 |
| Jul 19, 2018 |
62.51 |
| Jul 18, 2018 |
62.94 |
| Jul 17, 2018 |
62.53 |
| Jul 16, 2018 |
62.59 |
| Jul 13, 2018 |
62.89 |
| Jul 12, 2018 |
62.66 |
| Jul 11, 2018 |
61.90 |
| Jul 10, 2018 |
62.30 |
| Jul 9, 2018 |
62.02 |
| Jul 6, 2018 |
62.20 |
| Jul 5, 2018 |
61.64 |
| Jul 3, 2018 |
60.71 |
| Jul 2, 2018 |
60.46 |
| Jun 29, 2018 |
60.70 |
| Jun 28, 2018 |
60.30 |
| Jun 27, 2018 |
59.88 |
| Jun 26, 2018 |
60.72 |
| Jun 25, 2018 |
61.08 |
| Jun 22, 2018 |
61.47 |
| Jun 21, 2018 |
61.18 |
| Jun 20, 2018 |
61.28 |
| Jun 19, 2018 |
61.03 |
| Jun 18, 2018 |
60.99 |
| Jun 15, 2018 |
62.03 |
| Jun 14, 2018 |
61.56 |
| Jun 13, 2018 |
62.59 |
| Jun 12, 2018 |
62.44 |
| Jun 11, 2018 |
62.33 |
| Jun 8, 2018 |
62.58 |
| Jun 7, 2018 |
61.99 |
| Jun 6, 2018 |
61.93 |
| Jun 5, 2018 |
61.39 |
| Jun 4, 2018 |
62.02 |
| Jun 1, 2018 |
60.56 |
| May 31, 2018 |
59.53 |
| May 30, 2018 |
59.72 |
| May 29, 2018 |
58.40 |
| May 25, 2018 |
59.09 |
| May 24, 2018 |
59.13 |
| May 23, 2018 |
59.17 |
| May 22, 2018 |
58.45 |
| May 21, 2018 |
58.57 |
| May 18, 2018 |
59.14 |
| May 17, 2018 |
59.07 |
| May 16, 2018 |
59.75 |
| May 15, 2018 |
59.20 |
| May 14, 2018 |
59.68 |
| May 11, 2018 |
59.69 |
| May 10, 2018 |
58.06 |
| May 9, 2018 |
57.95 |
| May 8, 2018 |
56.76 |
| May 7, 2018 |
57.38 |
| May 4, 2018 |
57.75 |
| May 3, 2018 |
57.53 |
| May 2, 2018 |
57.30 |
| May 1, 2018 |
57.98 |
| Apr 30, 2018 |
58.87 |
| Apr 27, 2018 |
59.47 |
| Apr 26, 2018 |
59.41 |
| Apr 25, 2018 |
59.63 |
| Apr 24, 2018 |
60.09 |
| Apr 23, 2018 |
60.25 |
| Apr 20, 2018 |
58.83 |
| Apr 19, 2018 |
58.64 |
| Apr 18, 2018 |
58.92 |
| Apr 17, 2018 |
59.27 |
| Apr 16, 2018 |
58.65 |
| Apr 13, 2018 |
57.17 |
| Apr 12, 2018 |
56.74 |
| Apr 11, 2018 |
56.20 |
| Apr 10, 2018 |
56.49 |
| Apr 9, 2018 |
56.16 |
| Apr 6, 2018 |
53.36 |
| Apr 5, 2018 |
54.53 |
| Apr 4, 2018 |
54.54 |
| Apr 3, 2018 |
54.09 |
| Apr 2, 2018 |
53.27 |
| Mar 29, 2018 |
54.47 |
| Mar 28, 2018 |
55.09 |
| Mar 27, 2018 |
53.75 |
| Mar 26, 2018 |
54.04 |
| Mar 23, 2018 |
53.41 |
| Mar 22, 2018 |
54.12 |
| Mar 21, 2018 |
54.69 |
| Mar 20, 2018 |
54.64 |
| Mar 19, 2018 |
54.63 |
| Mar 16, 2018 |
55.67 |
| Mar 15, 2018 |
55.25 |
| Mar 14, 2018 |
54.80 |
| Mar 13, 2018 |
55.37 |
| Mar 12, 2018 |
55.36 |
| Mar 9, 2018 |
55.14 |
| Mar 8, 2018 |
54.76 |
| Mar 7, 2018 |
54.47 |
| Mar 6, 2018 |
54.30 |
| Mar 5, 2018 |
54.40 |
| Mar 2, 2018 |
54.36 |
| Mar 1, 2018 |
53.70 |
| Feb 28, 2018 |
54.22 |
| Feb 27, 2018 |
54.72 |
| Feb 26, 2018 |
56.06 |
| Feb 23, 2018 |
54.87 |
| Feb 22, 2018 |
54.57 |
| Feb 21, 2018 |
54.55 |
| Feb 20, 2018 |
54.98 |
| Feb 16, 2018 |
56.29 |
| Feb 15, 2018 |
55.99 |
| Feb 14, 2018 |
54.90 |
| Feb 13, 2018 |
54.90 |
| Feb 12, 2018 |
55.43 |
| Feb 9, 2018 |
54.87 |
| Feb 8, 2018 |
54.73 |
| Feb 7, 2018 |
55.88 |
| Feb 6, 2018 |
55.46 |
| Feb 5, 2018 |
56.40 |
| Feb 2, 2018 |
58.56 |
| Feb 1, 2018 |
59.86 |
| Jan 31, 2018 |
59.25 |
| Jan 30, 2018 |
60.65 |
| Jan 29, 2018 |
61.63 |
| Jan 26, 2018 |
62.04 |
| Jan 25, 2018 |
61.30 |
| Jan 24, 2018 |
61.18 |
| Jan 23, 2018 |
61.70 |
| Jan 22, 2018 |
61.25 |
| Jan 19, 2018 |
61.28 |
| Jan 18, 2018 |
61.13 |
| Jan 17, 2018 |
62.03 |
| Jan 16, 2018 |
62.07 |
| Jan 12, 2018 |
58.66 |
| Jan 11, 2018 |
57.60 |
| Jan 10, 2018 |
57.30 |
| Jan 9, 2018 |
56.80 |
| Jan 8, 2018 |
56.66 |
| Jan 5, 2018 |
56.99 |
| Jan 4, 2018 |
57.05 |
| Jan 3, 2018 |
56.14 |
| Jan 2, 2018 |
56.22 |
| Dec 29, 2017 |
56.27 |
| Dec 28, 2017 |
56.60 |
| Dec 27, 2017 |
56.34 |
| Dec 26, 2017 |
56.34 |
| Dec 22, 2017 |
56.36 |
| Dec 21, 2017 |
56.60 |
| Dec 20, 2017 |
56.11 |
| Dec 19, 2017 |
56.23 |
| Dec 18, 2017 |
56.22 |
| Dec 15, 2017 |
56.24 |
| Dec 14, 2017 |
56.01 |
| Dec 13, 2017 |
56.91 |
| Dec 12, 2017 |
57.07 |
| Dec 11, 2017 |
56.34 |
| Dec 8, 2017 |
55.57 |
| Dec 7, 2017 |
54.77 |
| Dec 6, 2017 |
54.35 |
| Dec 5, 2017 |
55.77 |
| Dec 4, 2017 |
56.22 |
| Dec 1, 2017 |
55.87 |
| Nov 30, 2017 |
55.27 |
| Nov 29, 2017 |
55.36 |
| Nov 28, 2017 |
54.93 |
| Nov 27, 2017 |
54.55 |
| Nov 24, 2017 |
54.35 |
| Nov 22, 2017 |
54.37 |
| Nov 21, 2017 |
54.27 |
| Nov 20, 2017 |
54.10 |
| Nov 17, 2017 |
55.20 |
| Nov 16, 2017 |
55.17 |
| Nov 15, 2017 |
54.80 |
| Nov 14, 2017 |
54.99 |
| Nov 13, 2017 |
55.10 |
| Nov 10, 2017 |
55.48 |
| Nov 9, 2017 |
56.21 |
| Nov 8, 2017 |
56.58 |
| Nov 7, 2017 |
55.59 |
| Nov 6, 2017 |
55.88 |
| Nov 3, 2017 |
56.06 |
| Nov 2, 2017 |
55.37 |
| Nov 1, 2017 |
55.34 |
| Oct 31, 2017 |
55.09 |
| Oct 30, 2017 |
54.71 |
| Oct 27, 2017 |
58.24 |
| Oct 26, 2017 |
61.99 |
| Oct 25, 2017 |
62.45 |
| Oct 24, 2017 |
63.11 |
| Oct 23, 2017 |
63.40 |
| Oct 20, 2017 |
63.88 |
| Oct 19, 2017 |
63.75 |
| Oct 18, 2017 |
63.51 |
| Oct 17, 2017 |
63.22 |
| Oct 16, 2017 |
63.34 |
| Oct 13, 2017 |
63.39 |
| Oct 12, 2017 |
63.83 |
| Oct 11, 2017 |
63.78 |
| Oct 10, 2017 |
64.46 |
| Oct 9, 2017 |
64.33 |
| Oct 6, 2017 |
64.55 |
| Oct 5, 2017 |
64.60 |
| Oct 4, 2017 |
64.60 |
| Oct 3, 2017 |
64.37 |
| Oct 2, 2017 |
64.55 |
| Sep 29, 2017 |
64.03 |
| Sep 28, 2017 |
64.29 |
| Sep 27, 2017 |
64.57 |
| Sep 26, 2017 |
64.76 |
| Sep 25, 2017 |
65.18 |
| Sep 22, 2017 |
65.13 |
| Sep 21, 2017 |
65.60 |
| Sep 20, 2017 |
65.79 |
| Sep 19, 2017 |
65.95 |
| Sep 18, 2017 |
65.99 |
| Sep 15, 2017 |
66.16 |
| Sep 14, 2017 |
66.12 |
| Sep 13, 2017 |
65.45 |
| Sep 12, 2017 |
65.46 |
| Sep 11, 2017 |
65.13 |
| Sep 8, 2017 |
64.27 |
| Sep 7, 2017 |
64.32 |
| Sep 6, 2017 |
64.00 |
| Sep 5, 2017 |
63.62 |
| Sep 1, 2017 |
63.83 |
| Aug 31, 2017 |
63.86 |
| Aug 30, 2017 |
63.12 |
| Aug 29, 2017 |
63.12 |
| Aug 28, 2017 |
63.32 |
| Aug 25, 2017 |
62.94 |
| Aug 24, 2017 |
62.71 |
| Aug 23, 2017 |
62.15 |
| Aug 22, 2017 |
62.42 |
| Aug 21, 2017 |
61.97 |
| Aug 18, 2017 |
61.49 |
| Aug 17, 2017 |
61.84 |
| Aug 16, 2017 |
62.70 |
| Aug 15, 2017 |
62.50 |
| Aug 14, 2017 |
62.67 |
| Aug 11, 2017 |
62.38 |
| Aug 10, 2017 |
62.18 |
| Aug 9, 2017 |
62.49 |
| Aug 8, 2017 |
62.32 |
| Aug 7, 2017 |
62.84 |
| Aug 4, 2017 |
63.10 |
| Aug 3, 2017 |
63.52 |
| Aug 2, 2017 |
63.44 |
| Aug 1, 2017 |
63.92 |
| Jul 31, 2017 |
63.88 |
| Jul 28, 2017 |
64.11 |
| Jul 27, 2017 |
63.69 |
| Jul 26, 2017 |
61.80 |
| Jul 25, 2017 |
62.36 |
| Jul 24, 2017 |
62.57 |
| Jul 21, 2017 |
62.63 |
| Jul 20, 2017 |
62.94 |
| Jul 19, 2017 |
62.62 |
| Jul 18, 2017 |
62.41 |
| Jul 17, 2017 |
62.61 |
| Jul 14, 2017 |
63.06 |
| Jul 13, 2017 |
62.89 |
| Jul 12, 2017 |
62.78 |
| Jul 11, 2017 |
62.34 |
| Jul 10, 2017 |
62.83 |
| Jul 7, 2017 |
63.16 |
| Jul 6, 2017 |
63.10 |
| Jul 5, 2017 |
64.16 |
| Jul 3, 2017 |
64.27 |
| Jun 30, 2017 |
64.09 |
| Jun 29, 2017 |
64.34 |
| Jun 28, 2017 |
65.16 |
| Jun 27, 2017 |
65.54 |
| Jun 26, 2017 |
65.92 |
| Jun 23, 2017 |
66.16 |
| Jun 22, 2017 |
66.02 |
| Jun 21, 2017 |
65.46 |
| Jun 20, 2017 |
64.53 |
| Jun 19, 2017 |
63.68 |
| Jun 16, 2017 |
62.97 |
| Jun 15, 2017 |
63.19 |
| Jun 14, 2017 |
63.37 |
| Jun 13, 2017 |
63.27 |
| Jun 12, 2017 |
64.39 |
| Jun 9, 2017 |
64.39 |
| Jun 8, 2017 |
63.20 |
| Jun 7, 2017 |
64.06 |
| Jun 6, 2017 |
64.67 |
| Jun 5, 2017 |
65.07 |
| Jun 2, 2017 |
65.47 |
| Jun 1, 2017 |
65.26 |
| May 31, 2017 |
65.11 |
| May 30, 2017 |
64.88 |
| May 26, 2017 |
64.92 |
| May 25, 2017 |
65.04 |
| May 24, 2017 |
64.93 |
| May 23, 2017 |
64.55 |
| May 22, 2017 |
64.04 |
| May 19, 2017 |
63.78 |
| May 18, 2017 |
63.89 |
| May 17, 2017 |
63.00 |
| May 16, 2017 |
63.79 |
| May 15, 2017 |
63.51 |
| May 12, 2017 |
63.57 |
| May 11, 2017 |
64.43 |
| May 10, 2017 |
63.94 |
| May 9, 2017 |
63.29 |
| May 8, 2017 |
64.01 |
| May 5, 2017 |
63.97 |
| May 4, 2017 |
63.38 |
| May 3, 2017 |
63.63 |
| May 2, 2017 |
62.70 |
| May 1, 2017 |
62.38 |
| Apr 28, 2017 |
62.33 |
| Apr 27, 2017 |
62.58 |
| Apr 26, 2017 |
62.70 |
| Apr 25, 2017 |
62.30 |
| Apr 24, 2017 |
62.14 |
| Apr 21, 2017 |
61.89 |
| Apr 20, 2017 |
62.55 |
| Apr 19, 2017 |
62.64 |
| Apr 18, 2017 |
62.27 |
| Apr 17, 2017 |
62.80 |
| Apr 13, 2017 |
62.61 |
| Apr 12, 2017 |
63.05 |
| Apr 11, 2017 |
62.58 |
| Apr 10, 2017 |
62.55 |
| Apr 7, 2017 |
63.13 |
| Apr 6, 2017 |
63.24 |
| Apr 5, 2017 |
63.57 |
| Apr 4, 2017 |
63.67 |
| Apr 3, 2017 |
63.47 |
| Mar 31, 2017 |
63.54 |
| Mar 30, 2017 |
63.45 |
| Mar 29, 2017 |
63.64 |
| Mar 28, 2017 |
63.34 |
| Mar 27, 2017 |
63.19 |
| Mar 24, 2017 |
63.18 |
| Mar 23, 2017 |
63.28 |
| Mar 22, 2017 |
63.50 |
| Mar 21, 2017 |
63.91 |
| Mar 20, 2017 |
64.11 |
| Mar 17, 2017 |
63.90 |
| Mar 16, 2017 |
64.18 |
| Mar 15, 2017 |
64.70 |
| Mar 14, 2017 |
64.20 |
| Mar 13, 2017 |
64.15 |
| Mar 10, 2017 |
65.60 |
| Mar 9, 2017 |
65.89 |
| Mar 8, 2017 |
65.80 |
| Mar 7, 2017 |
65.96 |
| Mar 6, 2017 |
66.47 |
| Mar 3, 2017 |
66.58 |
| Mar 2, 2017 |
66.08 |
| Mar 1, 2017 |
66.21 |
| Feb 28, 2017 |
65.87 |
| Feb 27, 2017 |
65.85 |
| Feb 24, 2017 |
66.16 |
| Feb 23, 2017 |
65.85 |
| Feb 22, 2017 |
65.29 |
| Feb 21, 2017 |
65.48 |
| Feb 17, 2017 |
65.39 |
| Feb 16, 2017 |
65.26 |
| Feb 15, 2017 |
65.16 |
| Feb 14, 2017 |
65.66 |
| Feb 13, 2017 |
64.77 |
| Feb 10, 2017 |
64.15 |
| Feb 9, 2017 |
64.39 |
| Feb 8, 2017 |
64.32 |
| Feb 7, 2017 |
64.20 |
| Feb 6, 2017 |
64.94 |
| Feb 3, 2017 |
64.29 |
| Feb 2, 2017 |
64.18 |
| Feb 1, 2017 |
62.10 |
| Jan 31, 2017 |
61.99 |
| Jan 30, 2017 |
61.43 |
| Jan 27, 2017 |
61.75 |
| Jan 26, 2017 |
61.20 |
| Jan 25, 2017 |
61.08 |
| Jan 24, 2017 |
61.21 |
| Jan 23, 2017 |
61.81 |
| Jan 20, 2017 |
62.53 |
| Jan 19, 2017 |
60.33 |
| Jan 18, 2017 |
61.17 |
| Jan 17, 2017 |
61.48 |
| Jan 13, 2017 |
62.34 |
| Jan 12, 2017 |
62.21 |
| Jan 11, 2017 |
61.63 |
| Jan 10, 2017 |
59.92 |
| Jan 9, 2017 |
61.10 |
| Jan 6, 2017 |
60.27 |
| Jan 5, 2017 |
60.11 |
| Jan 4, 2017 |
60.13 |
| Jan 3, 2017 |
60.15 |
| Dec 30, 2016 |
58.87 |
| Dec 29, 2016 |
59.04 |
| Dec 28, 2016 |
59.27 |
| Dec 27, 2016 |
59.79 |
| Dec 23, 2016 |
59.56 |
| Dec 22, 2016 |
59.58 |
| Dec 21, 2016 |
59.43 |
| Dec 20, 2016 |
60.50 |
| Dec 19, 2016 |
61.14 |
| Dec 16, 2016 |
62.44 |
| Dec 15, 2016 |
62.37 |
| Dec 14, 2016 |
61.80 |
| Dec 13, 2016 |
61.79 |
| Dec 12, 2016 |
61.72 |
| Dec 9, 2016 |
61.23 |
| Dec 8, 2016 |
60.12 |
| Dec 7, 2016 |
60.06 |
| Dec 6, 2016 |
60.28 |
| Dec 5, 2016 |
60.25 |
| Dec 2, 2016 |
61.13 |
| Dec 1, 2016 |
60.76 |
| Nov 30, 2016 |
61.19 |
| Nov 29, 2016 |
62.19 |
| Nov 28, 2016 |
61.80 |
| Nov 25, 2016 |
62.21 |
| Nov 23, 2016 |
61.64 |
| Nov 22, 2016 |
61.70 |
| Nov 21, 2016 |
62.30 |
| Nov 18, 2016 |
61.87 |
| Nov 17, 2016 |
62.70 |
| Nov 16, 2016 |
62.63 |
| Nov 15, 2016 |
63.65 |
| Nov 14, 2016 |
63.53 |
| Nov 11, 2016 |
63.95 |
| Nov 10, 2016 |
64.96 |
| Nov 9, 2016 |
64.18 |
| Nov 8, 2016 |
60.51 |
| Nov 7, 2016 |
60.05 |
| Nov 4, 2016 |
58.82 |
| Nov 3, 2016 |
58.43 |
| Nov 2, 2016 |
58.84 |
| Nov 1, 2016 |
59.30 |
| Oct 31, 2016 |
58.72 |
| Oct 28, 2016 |
58.84 |
| Oct 27, 2016 |
61.29 |
| Oct 26, 2016 |
60.87 |
| Oct 25, 2016 |
61.95 |
| Oct 24, 2016 |
60.75 |
| Oct 21, 2016 |
61.20 |
| Oct 20, 2016 |
61.92 |
| Oct 19, 2016 |
61.87 |
| Oct 18, 2016 |
62.09 |
| Oct 17, 2016 |
61.52 |
| Oct 14, 2016 |
62.14 |
| Oct 13, 2016 |
62.51 |
| Oct 12, 2016 |
61.66 |
| Oct 11, 2016 |
61.93 |
| Oct 10, 2016 |
63.90 |
| Oct 7, 2016 |
62.77 |
| Oct 6, 2016 |
62.66 |
| Oct 5, 2016 |
62.80 |
| Oct 4, 2016 |
62.46 |
| Oct 3, 2016 |
62.52 |
| Sep 30, 2016 |
62.41 |
| Sep 29, 2016 |
61.91 |
| Sep 28, 2016 |
63.30 |
| Sep 27, 2016 |
62.57 |
| Sep 26, 2016 |
62.15 |
| Sep 23, 2016 |
62.96 |
| Sep 22, 2016 |
63.02 |
| Sep 21, 2016 |
62.70 |
| Sep 20, 2016 |
61.94 |
| Sep 19, 2016 |
61.33 |
| Sep 16, 2016 |
62.28 |
| Sep 15, 2016 |
62.38 |
| Sep 14, 2016 |
61.35 |
| Sep 13, 2016 |
61.81 |
| Sep 12, 2016 |
63.19 |
| Sep 9, 2016 |
62.49 |
| Sep 8, 2016 |
63.24 |
| Sep 7, 2016 |
62.87 |
| Sep 6, 2016 |
63.24 |
| Sep 2, 2016 |
62.98 |
| Sep 1, 2016 |
62.90 |
| Aug 31, 2016 |
62.79 |
| Aug 30, 2016 |
62.71 |
| Aug 29, 2016 |
63.01 |
| Aug 26, 2016 |
62.85 |
| Aug 25, 2016 |
62.32 |
| Aug 24, 2016 |
62.73 |
| Aug 23, 2016 |
63.58 |
| Aug 22, 2016 |
63.55 |
| Aug 19, 2016 |
63.36 |
| Aug 18, 2016 |
63.63 |
| Aug 17, 2016 |
63.29 |
| Aug 16, 2016 |
63.04 |
| Aug 15, 2016 |
63.32 |
| Aug 12, 2016 |
63.35 |
| Aug 11, 2016 |
63.63 |
| Aug 10, 2016 |
62.64 |
| Aug 9, 2016 |
62.49 |
| Aug 8, 2016 |
62.86 |
| Aug 5, 2016 |
63.86 |
| Aug 4, 2016 |
57.84 |
| Aug 3, 2016 |
57.65 |
| Aug 2, 2016 |
58.33 |
| Aug 1, 2016 |
58.66 |
| Jul 29, 2016 |
58.66 |
| Jul 28, 2016 |
58.43 |
| Jul 27, 2016 |
58.60 |
| Jul 26, 2016 |
58.36 |
| Jul 25, 2016 |
58.56 |
| Jul 22, 2016 |
58.82 |
| Jul 21, 2016 |
58.79 |
| Jul 20, 2016 |
58.79 |
| Jul 19, 2016 |
58.66 |
| Jul 18, 2016 |
59.02 |
| Jul 15, 2016 |
59.63 |
| Jul 14, 2016 |
59.65 |
| Jul 13, 2016 |
59.55 |
| Jul 12, 2016 |
59.60 |
| Jul 11, 2016 |
59.34 |
| Jul 8, 2016 |
59.35 |
| Jul 7, 2016 |
58.78 |
| Jul 6, 2016 |
59.16 |
| Jul 5, 2016 |
58.00 |
| Jul 1, 2016 |
57.94 |
| Jun 30, 2016 |
57.61 |
| Jun 29, 2016 |
57.05 |
| Jun 28, 2016 |
55.58 |
| Jun 27, 2016 |
55.31 |
| Jun 24, 2016 |
55.88 |
| Jun 23, 2016 |
57.68 |
| Jun 22, 2016 |
57.04 |
| Jun 21, 2016 |
56.25 |
| Jun 20, 2016 |
56.14 |
| Jun 17, 2016 |
55.89 |
| Jun 16, 2016 |
57.50 |
| Jun 15, 2016 |
56.09 |
| Jun 14, 2016 |
56.25 |
| Jun 13, 2016 |
56.11 |
| Jun 10, 2016 |
56.81 |
| Jun 9, 2016 |
57.18 |
| Jun 8, 2016 |
57.62 |
| Jun 7, 2016 |
57.00 |
| Jun 6, 2016 |
57.17 |
| Jun 3, 2016 |
56.64 |
| Jun 2, 2016 |
56.82 |
| Jun 1, 2016 |
56.33 |
| May 31, 2016 |
56.26 |
| May 27, 2016 |
56.48 |
| May 26, 2016 |
56.39 |
| May 25, 2016 |
56.57 |
| May 24, 2016 |
55.60 |
| May 23, 2016 |
54.92 |
| May 20, 2016 |
55.11 |
| May 19, 2016 |
54.58 |
| May 18, 2016 |
54.67 |
| May 17, 2016 |
54.32 |
| May 16, 2016 |
54.65 |
| May 13, 2016 |
53.88 |
| May 12, 2016 |
54.12 |
| May 11, 2016 |
54.31 |
| May 10, 2016 |
54.68 |
| May 9, 2016 |
54.10 |
| May 6, 2016 |
53.60 |
| May 5, 2016 |
54.09 |
| May 4, 2016 |
54.81 |
| May 3, 2016 |
55.08 |
| May 2, 2016 |
55.30 |
| Apr 29, 2016 |
54.84 |
| Apr 28, 2016 |
55.74 |
| Apr 27, 2016 |
56.31 |
| Apr 26, 2016 |
56.04 |
| Apr 25, 2016 |
56.22 |
| Apr 22, 2016 |
56.74 |
| Apr 21, 2016 |
56.60 |
| Apr 20, 2016 |
56.58 |
| Apr 19, 2016 |
56.86 |
| Apr 18, 2016 |
56.51 |
| Apr 15, 2016 |
56.14 |
| Apr 14, 2016 |
56.45 |
| Apr 13, 2016 |
55.96 |
| Apr 12, 2016 |
55.34 |
| Apr 11, 2016 |
55.05 |
| Apr 8, 2016 |
55.36 |
| Apr 7, 2016 |
55.42 |
| Apr 6, 2016 |
55.63 |
| Apr 5, 2016 |
54.24 |
| Apr 4, 2016 |
54.40 |
| Apr 1, 2016 |
53.70 |
| Mar 31, 2016 |
52.91 |
| Mar 30, 2016 |
53.22 |
| Mar 29, 2016 |
53.32 |
| Mar 28, 2016 |
52.83 |
| Mar 24, 2016 |
53.07 |
| Mar 23, 2016 |
53.08 |
| Mar 22, 2016 |
53.03 |
| Mar 21, 2016 |
52.80 |
| Mar 18, 2016 |
52.25 |
| Mar 17, 2016 |
51.53 |
| Mar 16, 2016 |
51.94 |
| Mar 15, 2016 |
52.42 |
| Mar 14, 2016 |
53.08 |
| Mar 11, 2016 |
53.20 |
| Mar 10, 2016 |
53.04 |
| Mar 9, 2016 |
52.36 |
| Mar 8, 2016 |
52.45 |
| Mar 7, 2016 |
52.64 |
| Mar 4, 2016 |
52.08 |
| Mar 3, 2016 |
52.10 |
| Mar 2, 2016 |
52.27 |
| Mar 1, 2016 |
51.75 |
| Feb 29, 2016 |
50.21 |
| Feb 26, 2016 |
50.64 |
| Feb 25, 2016 |
51.00 |
| Feb 24, 2016 |
50.56 |
| Feb 23, 2016 |
50.54 |
| Feb 22, 2016 |
50.77 |
| Feb 19, 2016 |
50.12 |
| Feb 18, 2016 |
50.32 |
| Feb 17, 2016 |
50.60 |
| Feb 16, 2016 |
49.78 |
| Feb 12, 2016 |
49.03 |
| Feb 11, 2016 |
48.85 |
| Feb 10, 2016 |
49.53 |
| Feb 9, 2016 |
49.16 |
| Feb 8, 2016 |
48.83 |
| Feb 5, 2016 |
49.38 |
| Feb 4, 2016 |
48.59 |
| Feb 3, 2016 |
50.05 |
| Feb 2, 2016 |
50.41 |
| Feb 1, 2016 |
50.75 |
| Jan 29, 2016 |
50.67 |
| Jan 28, 2016 |
49.20 |
| Jan 27, 2016 |
50.37 |
| Jan 26, 2016 |
51.45 |
| Jan 25, 2016 |
50.92 |
| Jan 22, 2016 |
51.35 |
| Jan 21, 2016 |
50.92 |
| Jan 20, 2016 |
50.55 |
| Jan 19, 2016 |
51.34 |
| Jan 15, 2016 |
51.14 |
| Jan 14, 2016 |
51.80 |
| Jan 13, 2016 |
50.66 |
| Jan 12, 2016 |
51.76 |
| Jan 11, 2016 |
51.25 |
| Jan 8, 2016 |
51.08 |
| Jan 7, 2016 |
51.96 |
| Jan 6, 2016 |
52.42 |
| Jan 5, 2016 |
53.15 |
| Jan 4, 2016 |
52.48 |
| Dec 31, 2015 |
52.82 |
| Dec 30, 2015 |
53.25 |
| Dec 29, 2015 |
53.34 |
| Dec 28, 2015 |
52.84 |
| Dec 24, 2015 |
52.85 |
| Dec 23, 2015 |
52.98 |
| Dec 22, 2015 |
52.10 |
| Dec 21, 2015 |
51.87 |
| Dec 18, 2015 |
51.64 |
| Dec 17, 2015 |
52.66 |
| Dec 16, 2015 |
54.02 |
| Dec 15, 2015 |
52.90 |
| Dec 14, 2015 |
52.20 |
| Dec 11, 2015 |
52.15 |
| Dec 10, 2015 |
53.69 |
| Dec 9, 2015 |
52.82 |
| Dec 8, 2015 |
53.47 |
| Dec 7, 2015 |
53.68 |
| Dec 4, 2015 |
53.64 |
| Dec 3, 2015 |
52.59 |
| Dec 2, 2015 |
53.82 |
| Dec 1, 2015 |
54.57 |
| Nov 30, 2015 |
53.01 |
| Nov 27, 2015 |
53.96 |
| Nov 25, 2015 |
53.72 |
| Nov 24, 2015 |
53.48 |
| Nov 23, 2015 |
54.01 |
| Nov 20, 2015 |
54.10 |
| Nov 19, 2015 |
54.28 |
| Nov 18, 2015 |
54.23 |
| Nov 17, 2015 |
53.71 |
| Nov 16, 2015 |
53.70 |
| Nov 13, 2015 |
53.03 |
| Nov 12, 2015 |
53.03 |
| Nov 11, 2015 |
53.72 |
| Nov 10, 2015 |
54.43 |
| Nov 9, 2015 |
54.24 |
| Nov 6, 2015 |
54.61 |
| Nov 5, 2015 |
55.05 |
| Nov 4, 2015 |
55.53 |
| Nov 3, 2015 |
55.11 |
| Nov 2, 2015 |
55.11 |
| Oct 30, 2015 |
54.66 |
| Oct 29, 2015 |
54.87 |
| Oct 28, 2015 |
55.10 |
| Oct 27, 2015 |
53.47 |
| Oct 26, 2015 |
52.91 |
| Oct 23, 2015 |
52.88 |
| Oct 22, 2015 |
52.01 |
| Oct 21, 2015 |
50.59 |
| Oct 20, 2015 |
50.39 |
| Oct 19, 2015 |
51.40 |
| Oct 16, 2015 |
51.48 |
| Oct 15, 2015 |
50.72 |
| Oct 14, 2015 |
49.54 |
| Oct 13, 2015 |
49.47 |
| Oct 12, 2015 |
50.71 |
| Oct 9, 2015 |
50.95 |
| Oct 8, 2015 |
51.02 |
| Oct 7, 2015 |
50.95 |
| Oct 6, 2015 |
49.80 |
| Oct 5, 2015 |
51.23 |
| Oct 2, 2015 |
50.14 |
| Oct 1, 2015 |
49.37 |
| Sep 30, 2015 |
49.39 |
| Sep 29, 2015 |
48.65 |
| Sep 28, 2015 |
48.42 |
| Sep 25, 2015 |
49.60 |
| Sep 24, 2015 |
50.59 |
| Sep 23, 2015 |
51.03 |
| Sep 22, 2015 |
50.74 |
| Sep 21, 2015 |
50.98 |
| Sep 18, 2015 |
52.13 |
| Sep 17, 2015 |
53.96 |
| Sep 16, 2015 |
53.87 |
| Sep 15, 2015 |
53.55 |
| Sep 14, 2015 |
52.34 |
| Sep 11, 2015 |
52.09 |
| Sep 10, 2015 |
52.72 |
| Sep 9, 2015 |
51.93 |
| Sep 8, 2015 |
52.69 |
| Sep 4, 2015 |
51.59 |
| Sep 3, 2015 |
52.65 |
| Sep 2, 2015 |
52.98 |
| Sep 1, 2015 |
52.53 |
| Aug 31, 2015 |
53.85 |
| Aug 28, 2015 |
55.37 |
| Aug 27, 2015 |
54.95 |
| Aug 26, 2015 |
54.42 |
| Aug 25, 2015 |
51.17 |
| Aug 24, 2015 |
53.99 |
| Aug 21, 2015 |
55.77 |
| Aug 20, 2015 |
56.95 |
| Aug 19, 2015 |
59.66 |
| Aug 18, 2015 |
59.66 |
| Aug 17, 2015 |
59.71 |
| Aug 14, 2015 |
59.18 |
| Aug 13, 2015 |
58.98 |
| Aug 12, 2015 |
58.26 |
| Aug 11, 2015 |
57.76 |
| Aug 10, 2015 |
58.41 |
| Aug 7, 2015 |
57.97 |
| Aug 6, 2015 |
58.43 |
| Aug 5, 2015 |
59.10 |
| Aug 4, 2015 |
58.70 |
| Aug 3, 2015 |
59.05 |
| Jul 31, 2015 |
58.96 |
| Jul 30, 2015 |
58.52 |
| Jul 29, 2015 |
58.54 |
| Jul 28, 2015 |
57.52 |
| Jul 27, 2015 |
56.99 |
| Jul 24, 2015 |
57.41 |
| Jul 23, 2015 |
58.07 |
| Jul 22, 2015 |
58.13 |
| Jul 21, 2015 |
58.67 |
| Jul 20, 2015 |
59.00 |
| Jul 17, 2015 |
58.82 |
| Jul 16, 2015 |
58.82 |
| Jul 15, 2015 |
58.22 |
| Jul 14, 2015 |
58.19 |
| Jul 13, 2015 |
57.87 |
| Jul 10, 2015 |
57.95 |
| Jul 9, 2015 |
57.38 |
| Jul 8, 2015 |
57.35 |
| Jul 7, 2015 |
57.99 |
| Jul 6, 2015 |
57.55 |
| Jul 2, 2015 |
57.67 |
| Jul 1, 2015 |
57.60 |
| Jun 30, 2015 |
56.93 |
| Jun 29, 2015 |
57.29 |
| Jun 26, 2015 |
58.49 |
| Jun 25, 2015 |
57.90 |
| Jun 24, 2015 |
58.24 |
| Jun 23, 2015 |
59.03 |
| Jun 22, 2015 |
58.83 |
| Jun 19, 2015 |
58.04 |
| Jun 18, 2015 |
58.59 |
| Jun 17, 2015 |
57.91 |
| Jun 16, 2015 |
57.71 |
| Jun 15, 2015 |
57.12 |
| Jun 12, 2015 |
57.87 |
| Jun 11, 2015 |
58.91 |
| Jun 10, 2015 |
59.61 |
| Jun 9, 2015 |
58.84 |
| Jun 8, 2015 |
58.87 |
| Jun 5, 2015 |
58.99 |
| Jun 4, 2015 |
59.47 |
| Jun 3, 2015 |
60.39 |
| Jun 2, 2015 |
60.24 |
| Jun 1, 2015 |
60.75 |
| May 29, 2015 |
60.89 |
| May 28, 2015 |
59.70 |
| May 27, 2015 |
59.46 |
| May 26, 2015 |
58.97 |
| May 22, 2015 |
59.38 |
| May 21, 2015 |
60.10 |
| May 20, 2015 |
60.46 |
| May 19, 2015 |
60.52 |
| May 18, 2015 |
60.01 |
| May 15, 2015 |
60.23 |
| May 14, 2015 |
59.78 |
| May 13, 2015 |
59.18 |
| May 12, 2015 |
59.44 |
| May 11, 2015 |
60.00 |
| May 8, 2015 |
60.74 |
| May 7, 2015 |
60.30 |
| May 6, 2015 |
60.26 |
| May 5, 2015 |
60.49 |
| May 4, 2015 |
60.64 |
| May 1, 2015 |
59.86 |
| Apr 30, 2015 |
59.56 |
| Apr 29, 2015 |
59.68 |
| Apr 28, 2015 |
59.98 |
| Apr 27, 2015 |
57.10 |
| Apr 24, 2015 |
57.60 |
| Apr 23, 2015 |
57.51 |
| Apr 22, 2015 |
57.69 |
| Apr 21, 2015 |
57.66 |
| Apr 20, 2015 |
57.61 |
| Apr 17, 2015 |
56.88 |
| Apr 16, 2015 |
57.84 |
| Apr 15, 2015 |
58.45 |
| Apr 14, 2015 |
57.76 |
| Apr 13, 2015 |
56.73 |
| Apr 10, 2015 |
57.25 |
| Apr 9, 2015 |
57.43 |
| Apr 8, 2015 |
57.15 |
| Apr 7, 2015 |
57.43 |
| Apr 6, 2015 |
57.18 |
| Apr 2, 2015 |
57.10 |
| Apr 1, 2015 |
56.86 |
| Mar 31, 2015 |
57.48 |
| Mar 30, 2015 |
58.34 |
| Mar 27, 2015 |
57.75 |
| Mar 26, 2015 |
57.60 |
| Mar 25, 2015 |
58.26 |
| Mar 24, 2015 |
58.63 |
| Mar 23, 2015 |
58.73 |
| Mar 20, 2015 |
58.58 |
| Mar 19, 2015 |
58.21 |
| Mar 18, 2015 |
57.65 |
| Mar 17, 2015 |
56.47 |
| Mar 16, 2015 |
57.12 |
| Mar 13, 2015 |
56.20 |
| Mar 12, 2015 |
56.17 |
| Mar 11, 2015 |
56.06 |
| Mar 10, 2015 |
56.58 |
| Mar 9, 2015 |
57.26 |
| Mar 6, 2015 |
56.84 |
| Mar 5, 2015 |
57.98 |
| Mar 4, 2015 |
57.88 |
| Mar 3, 2015 |
58.34 |
| Mar 2, 2015 |
58.58 |
| Feb 27, 2015 |
58.54 |
| Feb 26, 2015 |
58.96 |
| Feb 25, 2015 |
58.49 |
| Feb 24, 2015 |
58.36 |
| Feb 23, 2015 |
58.30 |
| Feb 20, 2015 |
58.35 |
| Feb 19, 2015 |
58.30 |
| Feb 18, 2015 |
58.80 |
| Feb 17, 2015 |
58.79 |
| Feb 13, 2015 |
58.81 |
| Feb 12, 2015 |
58.88 |
| Feb 11, 2015 |
58.74 |
| Feb 10, 2015 |
58.85 |
| Feb 9, 2015 |
58.33 |
| Feb 6, 2015 |
58.79 |
| Feb 5, 2015 |
59.17 |
| Feb 4, 2015 |
59.05 |
| Feb 3, 2015 |
61.02 |
| Feb 2, 2015 |
60.88 |
| Jan 30, 2015 |
60.28 |
| Jan 29, 2015 |
62.09 |
| Jan 28, 2015 |
61.45 |
| Jan 27, 2015 |
62.56 |
| Jan 26, 2015 |
62.82 |
| Jan 23, 2015 |
62.49 |
| Jan 22, 2015 |
62.59 |
| Jan 21, 2015 |
62.16 |
| Jan 20, 2015 |
62.61 |
| Jan 16, 2015 |
63.03 |
| Jan 15, 2015 |
61.88 |
| Jan 14, 2015 |
62.64 |
| Jan 13, 2015 |
62.19 |
| Jan 12, 2015 |
62.30 |
| Jan 9, 2015 |
62.56 |
| Jan 8, 2015 |
62.85 |
| Jan 7, 2015 |
61.61 |
| Jan 6, 2015 |
60.32 |
| Jan 5, 2015 |
58.04 |
| Jan 2, 2015 |
57.19 |
| Dec 31, 2014 |
56.79 |
| Dec 30, 2014 |
57.65 |
| Dec 29, 2014 |
57.73 |
| Dec 26, 2014 |
57.78 |
| Dec 24, 2014 |
57.46 |
| Dec 23, 2014 |
57.21 |
| Dec 22, 2014 |
58.96 |
| Dec 19, 2014 |
59.58 |
| Dec 18, 2014 |
58.98 |
| Dec 17, 2014 |
57.63 |
| Dec 16, 2014 |
56.80 |
| Dec 15, 2014 |
56.95 |
| Dec 12, 2014 |
57.72 |
| Dec 11, 2014 |
59.34 |
| Dec 10, 2014 |
59.98 |
| Dec 9, 2014 |
60.01 |
| Dec 8, 2014 |
61.88 |
| Dec 5, 2014 |
61.49 |
| Dec 4, 2014 |
60.92 |
| Dec 3, 2014 |
60.58 |
| Dec 2, 2014 |
60.78 |
| Dec 1, 2014 |
60.52 |
| Nov 28, 2014 |
60.40 |
| Nov 26, 2014 |
59.75 |
| Nov 25, 2014 |
59.34 |
| Nov 24, 2014 |
59.25 |
| Nov 21, 2014 |
59.66 |
| Nov 20, 2014 |
59.38 |
| Nov 19, 2014 |
59.64 |
| Nov 18, 2014 |
59.89 |
| Nov 17, 2014 |
59.46 |
| Nov 14, 2014 |
59.07 |
| Nov 13, 2014 |
59.54 |
| Nov 12, 2014 |
59.31 |
| Nov 11, 2014 |
59.37 |
| Nov 10, 2014 |
58.81 |
| Nov 7, 2014 |
59.34 |
| Nov 6, 2014 |
59.26 |
| Nov 5, 2014 |
59.57 |
| Nov 4, 2014 |
59.37 |
| Nov 3, 2014 |
58.92 |
| Oct 31, 2014 |
57.94 |
| Oct 30, 2014 |
57.31 |
| Oct 29, 2014 |
56.20 |
| Oct 28, 2014 |
55.85 |
| Oct 27, 2014 |
56.45 |
| Oct 24, 2014 |
57.61 |
| Oct 23, 2014 |
56.63 |
| Oct 22, 2014 |
55.51 |
| Oct 21, 2014 |
55.13 |
| Oct 20, 2014 |
54.05 |
| Oct 17, 2014 |
54.02 |
| Oct 16, 2014 |
53.43 |
| Oct 15, 2014 |
54.73 |
| Oct 14, 2014 |
56.33 |
| Oct 13, 2014 |
56.14 |
| Oct 10, 2014 |
58.66 |
| Oct 9, 2014 |
59.21 |
| Oct 8, 2014 |
60.18 |
| Oct 7, 2014 |
58.46 |
| Oct 6, 2014 |
59.58 |
| Oct 3, 2014 |
59.90 |
| Oct 2, 2014 |
58.85 |
| Oct 1, 2014 |
58.71 |
| Sep 30, 2014 |
59.28 |
| Sep 29, 2014 |
59.41 |
| Sep 26, 2014 |
59.39 |
| Sep 25, 2014 |
59.64 |
| Sep 24, 2014 |
60.36 |
| Sep 23, 2014 |
60.28 |
| Sep 22, 2014 |
60.58 |
| Sep 19, 2014 |
60.49 |
| Sep 18, 2014 |
60.31 |
| Sep 17, 2014 |
59.88 |
| Sep 16, 2014 |
59.99 |
| Sep 15, 2014 |
59.52 |
| Sep 12, 2014 |
59.55 |
| Sep 11, 2014 |
60.10 |
| Sep 10, 2014 |
60.76 |
| Sep 9, 2014 |
60.56 |
| Sep 8, 2014 |
61.05 |
| Sep 5, 2014 |
61.18 |
| Sep 4, 2014 |
60.08 |
| Sep 3, 2014 |
60.48 |
| Sep 2, 2014 |
59.79 |
| Aug 29, 2014 |
60.11 |
| Aug 28, 2014 |
60.00 |
| Aug 27, 2014 |
60.28 |
| Aug 26, 2014 |
60.20 |
| Aug 25, 2014 |
59.73 |
| Aug 22, 2014 |
59.17 |
| Aug 21, 2014 |
58.85 |
| Aug 20, 2014 |
59.48 |
| Aug 19, 2014 |
58.91 |
| Aug 18, 2014 |
58.42 |
| Aug 15, 2014 |
58.61 |
| Aug 14, 2014 |
58.78 |
| Aug 13, 2014 |
57.85 |
| Aug 12, 2014 |
57.03 |
| Aug 11, 2014 |
56.66 |
| Aug 8, 2014 |
56.55 |
| Aug 7, 2014 |
55.64 |
| Aug 6, 2014 |
55.93 |
| Aug 5, 2014 |
56.03 |
| Aug 4, 2014 |
57.06 |
| Aug 1, 2014 |
56.80 |
| Jul 31, 2014 |
56.74 |
| Jul 30, 2014 |
58.08 |
| Jul 29, 2014 |
58.58 |
| Jul 28, 2014 |
57.97 |
| Jul 25, 2014 |
58.15 |
| Jul 24, 2014 |
58.21 |
| Jul 23, 2014 |
58.11 |
| Jul 22, 2014 |
58.43 |
| Jul 21, 2014 |
58.00 |
| Jul 18, 2014 |
58.34 |
| Jul 17, 2014 |
57.60 |
| Jul 16, 2014 |
58.15 |
| Jul 15, 2014 |
57.91 |
| Jul 14, 2014 |
58.18 |
| Jul 11, 2014 |
58.44 |
| Jul 10, 2014 |
58.58 |
| Jul 9, 2014 |
58.55 |
| Jul 8, 2014 |
58.17 |
| Jul 7, 2014 |
58.52 |
| Jul 3, 2014 |
59.20 |
| Jul 2, 2014 |
59.05 |
| Jul 1, 2014 |
58.51 |
| Jun 30, 2014 |
57.85 |
| Jun 27, 2014 |
57.53 |
| Jun 26, 2014 |
58.53 |
| Jun 25, 2014 |
58.86 |
| Jun 24, 2014 |
57.92 |
| Jun 23, 2014 |
58.50 |
| Jun 20, 2014 |
58.92 |
| Jun 19, 2014 |
58.30 |
| Jun 18, 2014 |
58.41 |
| Jun 17, 2014 |
58.06 |
| Jun 16, 2014 |
58.07 |
| Jun 13, 2014 |
58.24 |
| Jun 12, 2014 |
58.30 |
| Jun 11, 2014 |
58.81 |
| Jun 10, 2014 |
58.49 |
| Jun 9, 2014 |
57.94 |
| Jun 6, 2014 |
57.85 |
| Jun 5, 2014 |
58.10 |
| Jun 4, 2014 |
57.93 |
| Jun 3, 2014 |
57.91 |
| Jun 2, 2014 |
57.93 |
| May 30, 2014 |
57.86 |
| May 29, 2014 |
57.70 |
| May 28, 2014 |
56.40 |
| May 27, 2014 |
56.69 |
| May 23, 2014 |
56.81 |
| May 22, 2014 |
56.49 |
| May 21, 2014 |
56.58 |
| May 20, 2014 |
56.00 |
| May 19, 2014 |
56.35 |
| May 16, 2014 |
55.87 |
| May 15, 2014 |
55.89 |
| May 14, 2014 |
56.37 |
| May 13, 2014 |
55.75 |
| May 12, 2014 |
55.29 |
| May 9, 2014 |
55.21 |
| May 8, 2014 |
54.83 |
| May 7, 2014 |
55.84 |
| May 6, 2014 |
57.11 |
| May 5, 2014 |
58.63 |
| May 2, 2014 |
58.22 |
| May 1, 2014 |
59.62 |
| Apr 30, 2014 |
58.56 |
| Apr 29, 2014 |
58.72 |
| Apr 28, 2014 |
56.68 |
| Apr 25, 2014 |
57.24 |
| Apr 24, 2014 |
57.53 |
| Apr 23, 2014 |
57.50 |
| Apr 22, 2014 |
57.77 |
| Apr 21, 2014 |
57.25 |
| Apr 17, 2014 |
56.47 |
| Apr 16, 2014 |
56.26 |
| Apr 15, 2014 |
56.05 |
| Apr 14, 2014 |
55.57 |
| Apr 11, 2014 |
55.92 |
| Apr 10, 2014 |
55.85 |
| Apr 9, 2014 |
57.10 |
| Apr 8, 2014 |
55.04 |
| Apr 7, 2014 |
55.19 |
| Apr 4, 2014 |
56.12 |
| Apr 3, 2014 |
56.21 |
| Apr 2, 2014 |
56.46 |
| Apr 1, 2014 |
56.37 |
| Mar 31, 2014 |
56.77 |
| Mar 28, 2014 |
55.98 |
| Mar 27, 2014 |
55.73 |
| Mar 26, 2014 |
56.02 |
| Mar 25, 2014 |
55.19 |
| Mar 24, 2014 |
53.78 |
| Mar 21, 2014 |
54.66 |
| Mar 20, 2014 |
55.59 |
| Mar 19, 2014 |
55.99 |
| Mar 18, 2014 |
56.36 |
| Mar 17, 2014 |
56.26 |
| Mar 14, 2014 |
55.70 |
| Mar 13, 2014 |
55.79 |
| Mar 12, 2014 |
56.81 |
| Mar 11, 2014 |
56.69 |
| Mar 10, 2014 |
57.32 |
| Mar 7, 2014 |
57.47 |
| Mar 6, 2014 |
57.26 |
| Mar 5, 2014 |
56.88 |
| Mar 4, 2014 |
57.06 |
| Mar 3, 2014 |
56.42 |
| Feb 28, 2014 |
56.99 |
| Feb 27, 2014 |
56.66 |
| Feb 26, 2014 |
56.27 |
| Feb 25, 2014 |
55.91 |
| Feb 24, 2014 |
56.18 |
| Feb 21, 2014 |
56.03 |
| Feb 20, 2014 |
55.81 |
| Feb 19, 2014 |
55.04 |
| Feb 18, 2014 |
55.69 |
| Feb 14, 2014 |
55.44 |
| Feb 13, 2014 |
55.10 |
| Feb 12, 2014 |
55.00 |
| Feb 11, 2014 |
55.70 |
| Feb 10, 2014 |
54.89 |
| Feb 7, 2014 |
54.77 |
| Feb 6, 2014 |
53.77 |
| Feb 5, 2014 |
53.53 |
| Feb 4, 2014 |
53.51 |
| Feb 3, 2014 |
52.08 |
| Jan 31, 2014 |
52.97 |
| Jan 30, 2014 |
53.51 |
| Jan 29, 2014 |
52.21 |
| Jan 28, 2014 |
52.87 |
| Jan 27, 2014 |
52.53 |
| Jan 24, 2014 |
51.98 |
| Jan 23, 2014 |
51.60 |
| Jan 22, 2014 |
51.35 |
| Jan 21, 2014 |
51.83 |
| Jan 17, 2014 |
51.95 |
| Jan 16, 2014 |
52.50 |
| Jan 15, 2014 |
52.52 |
| Jan 14, 2014 |
53.00 |
| Jan 13, 2014 |
53.12 |
| Jan 10, 2014 |
49.88 |
| Jan 9, 2014 |
49.52 |
| Jan 8, 2014 |
49.79 |
| Jan 7, 2014 |
50.11 |
| Jan 6, 2014 |
49.74 |
| Jan 3, 2014 |
49.73 |
| Jan 2, 2014 |
49.49 |
| Dec 31, 2013 |
50.05 |
| Dec 30, 2013 |
49.94 |
| Dec 27, 2013 |
49.79 |
| Dec 26, 2013 |
49.72 |
| Dec 24, 2013 |
49.41 |
| Dec 23, 2013 |
49.36 |
| Dec 20, 2013 |
49.32 |
| Dec 19, 2013 |
48.79 |
| Dec 18, 2013 |
48.90 |
| Dec 17, 2013 |
47.90 |
| Dec 16, 2013 |
48.09 |
| Dec 13, 2013 |
48.38 |
| Dec 12, 2013 |
48.32 |
| Dec 11, 2013 |
48.95 |
| Dec 10, 2013 |
49.43 |
| Dec 9, 2013 |
49.56 |
| Dec 6, 2013 |
49.39 |
| Dec 5, 2013 |
48.81 |
| Dec 4, 2013 |
49.31 |
| Dec 3, 2013 |
49.76 |
| Dec 2, 2013 |
50.18 |
| Nov 29, 2013 |
49.83 |
| Nov 27, 2013 |
49.83 |
| Nov 26, 2013 |
49.58 |
| Nov 25, 2013 |
49.66 |
| Nov 22, 2013 |
48.94 |
| Nov 21, 2013 |
48.62 |
| Nov 20, 2013 |
48.13 |
| Nov 19, 2013 |
48.07 |
| Nov 18, 2013 |
48.01 |
| Nov 15, 2013 |
48.07 |
| Nov 14, 2013 |
47.82 |
| Nov 13, 2013 |
47.34 |
| Nov 12, 2013 |
47.59 |
| Nov 11, 2013 |
47.00 |
| Nov 8, 2013 |
46.80 |
| Nov 7, 2013 |
45.82 |
| Nov 6, 2013 |
45.96 |
| Nov 5, 2013 |
45.36 |
| Nov 4, 2013 |
45.72 |
| Nov 1, 2013 |
45.23 |
| Oct 31, 2013 |
45.09 |
| Oct 30, 2013 |
45.24 |
| Oct 29, 2013 |
45.58 |
| Oct 28, 2013 |
45.35 |
| Oct 25, 2013 |
46.54 |
| Oct 24, 2013 |
46.22 |
| Oct 23, 2013 |
46.56 |
| Oct 22, 2013 |
46.47 |
| Oct 21, 2013 |
46.51 |
| Oct 18, 2013 |
46.61 |
| Oct 17, 2013 |
47.11 |
| Oct 16, 2013 |
47.17 |
| Oct 15, 2013 |
46.57 |
| Oct 14, 2013 |
46.75 |
| Oct 11, 2013 |
47.29 |
| Oct 10, 2013 |
47.49 |
| Oct 9, 2013 |
47.27 |
| Oct 8, 2013 |
47.75 |
| Oct 7, 2013 |
47.89 |
| Oct 4, 2013 |
48.23 |
| Oct 3, 2013 |
48.36 |
| Oct 2, 2013 |
48.37 |
| Oct 1, 2013 |
48.74 |
| Sep 30, 2013 |
47.61 |
| Sep 27, 2013 |
47.79 |
| Sep 26, 2013 |
47.68 |
| Sep 25, 2013 |
47.67 |
| Sep 24, 2013 |
47.53 |
| Sep 23, 2013 |
47.68 |
| Sep 20, 2013 |
48.01 |
| Sep 19, 2013 |
48.26 |
| Sep 18, 2013 |
48.40 |
| Sep 17, 2013 |
48.01 |
| Sep 16, 2013 |
48.19 |
| Sep 13, 2013 |
47.79 |
| Sep 12, 2013 |
47.85 |
| Sep 11, 2013 |
48.14 |
| Sep 10, 2013 |
47.98 |
| Sep 9, 2013 |
47.74 |
| Sep 6, 2013 |
47.49 |
| Sep 5, 2013 |
47.51 |
| Sep 4, 2013 |
47.68 |
| Sep 3, 2013 |
47.21 |
| Aug 30, 2013 |
47.29 |
| Aug 29, 2013 |
47.10 |
| Aug 28, 2013 |
47.09 |
| Aug 27, 2013 |
47.11 |
| Aug 26, 2013 |
47.62 |
| Aug 23, 2013 |
47.73 |
| Aug 22, 2013 |
47.81 |
| Aug 21, 2013 |
47.46 |
| Aug 20, 2013 |
47.56 |
| Aug 19, 2013 |
47.58 |
| Aug 16, 2013 |
47.70 |
| Aug 15, 2013 |
47.97 |
| Aug 14, 2013 |
48.57 |
| Aug 13, 2013 |
48.43 |
| Aug 12, 2013 |
48.47 |
| Aug 9, 2013 |
48.39 |
| Aug 8, 2013 |
48.47 |
| Aug 7, 2013 |
48.55 |
| Aug 6, 2013 |
48.44 |
| Aug 5, 2013 |
48.53 |
| Aug 2, 2013 |
48.54 |
| Aug 1, 2013 |
48.58 |
| Jul 31, 2013 |
48.17 |
| Jul 30, 2013 |
48.05 |
| Jul 29, 2013 |
48.34 |
| Jul 26, 2013 |
48.49 |
| Jul 25, 2013 |
48.17 |
| Jul 24, 2013 |
47.77 |
| Jul 23, 2013 |
47.93 |
| Jul 22, 2013 |
47.72 |
| Jul 19, 2013 |
47.79 |
| Jul 18, 2013 |
47.40 |
| Jul 17, 2013 |
48.13 |
| Jul 16, 2013 |
48.23 |
| Jul 15, 2013 |
48.52 |
| Jul 12, 2013 |
48.54 |
| Jul 11, 2013 |
48.31 |
| Jul 10, 2013 |
47.96 |
| Jul 9, 2013 |
47.62 |
| Jul 8, 2013 |
47.41 |
| Jul 5, 2013 |
47.16 |
| Jul 3, 2013 |
46.55 |
| Jul 2, 2013 |
46.55 |
| Jul 1, 2013 |
46.32 |
| Jun 28, 2013 |
46.45 |
| Jun 27, 2013 |
47.28 |
| Jun 26, 2013 |
46.69 |
| Jun 25, 2013 |
46.23 |
| Jun 24, 2013 |
46.41 |
| Jun 21, 2013 |
47.00 |
| Jun 20, 2013 |
46.31 |
| Jun 19, 2013 |
47.58 |
| Jun 18, 2013 |
47.75 |
| Jun 17, 2013 |
47.80 |
| Jun 14, 2013 |
47.95 |
| Jun 13, 2013 |
47.90 |
| Jun 12, 2013 |
47.25 |
| Jun 11, 2013 |
47.56 |
| Jun 10, 2013 |
48.46 |
| Jun 7, 2013 |
48.19 |
| Jun 6, 2013 |
48.60 |
| Jun 5, 2013 |
48.73 |
| Jun 4, 2013 |
49.44 |
| Jun 3, 2013 |
48.45 |
| May 31, 2013 |
46.70 |
| May 30, 2013 |
47.07 |
| May 29, 2013 |
46.87 |
| May 28, 2013 |
47.62 |
| May 24, 2013 |
47.16 |
| May 23, 2013 |
47.33 |
| May 22, 2013 |
46.71 |
| May 21, 2013 |
47.33 |
| May 20, 2013 |
45.21 |
| May 17, 2013 |
45.99 |
| May 16, 2013 |
46.37 |
| May 15, 2013 |
46.73 |
| May 14, 2013 |
46.65 |
| May 13, 2013 |
46.17 |
| May 10, 2013 |
45.95 |
| May 9, 2013 |
45.49 |
| May 8, 2013 |
44.99 |
| May 7, 2013 |
45.27 |
| May 6, 2013 |
44.98 |
| May 3, 2013 |
45.67 |
| May 2, 2013 |
45.73 |
| May 1, 2013 |
45.69 |
| Apr 30, 2013 |
47.00 |
| Apr 29, 2013 |
47.82 |
| Apr 26, 2013 |
47.87 |
| Apr 25, 2013 |
47.35 |
| Apr 24, 2013 |
47.95 |
| Apr 23, 2013 |
48.63 |
| Apr 22, 2013 |
47.92 |
| Apr 19, 2013 |
47.49 |
| Apr 18, 2013 |
46.56 |
| Apr 17, 2013 |
46.76 |
| Apr 16, 2013 |
46.96 |
| Apr 15, 2013 |
46.46 |
| Apr 12, 2013 |
47.11 |
| Apr 11, 2013 |
47.21 |
| Apr 10, 2013 |
46.84 |
| Apr 9, 2013 |
45.51 |
| Apr 8, 2013 |
45.48 |
| Apr 5, 2013 |
45.13 |
| Apr 4, 2013 |
45.32 |
| Apr 3, 2013 |
45.36 |
| Apr 2, 2013 |
44.91 |
| Apr 1, 2013 |
44.35 |
| Mar 28, 2013 |
44.20 |
| Mar 27, 2013 |
44.10 |
| Mar 26, 2013 |
44.39 |
| Mar 25, 2013 |
43.69 |
| Mar 22, 2013 |
43.90 |
| Mar 21, 2013 |
43.79 |
| Mar 20, 2013 |
44.12 |
| Mar 19, 2013 |
43.70 |
| Mar 18, 2013 |
43.63 |
| Mar 15, 2013 |
44.09 |
| Mar 14, 2013 |
44.27 |
| Mar 13, 2013 |
44.59 |
| Mar 12, 2013 |
45.04 |
| Mar 11, 2013 |
43.66 |
| Mar 8, 2013 |
42.97 |
| Mar 7, 2013 |
43.27 |
| Mar 6, 2013 |
43.68 |
| Mar 5, 2013 |
43.25 |
| Mar 4, 2013 |
43.34 |
| Mar 1, 2013 |
42.63 |
| Feb 28, 2013 |
42.73 |
| Feb 27, 2013 |
42.97 |
| Feb 26, 2013 |
42.42 |
| Feb 25, 2013 |
42.52 |
| Feb 22, 2013 |
42.97 |
| Feb 21, 2013 |
42.50 |
| Feb 20, 2013 |
42.66 |
| Feb 19, 2013 |
42.22 |
| Feb 15, 2013 |
41.42 |
| Feb 14, 2013 |
41.19 |
| Feb 13, 2013 |
41.15 |
| Feb 12, 2013 |
41.45 |
| Feb 11, 2013 |
41.38 |
| Feb 8, 2013 |
41.18 |
| Feb 7, 2013 |
41.00 |
| Feb 6, 2013 |
41.09 |
| Feb 5, 2013 |
41.43 |
| Feb 4, 2013 |
40.85 |
| Feb 1, 2013 |
41.83 |
| Jan 31, 2013 |
43.25 |
| Jan 30, 2013 |
43.50 |
| Jan 29, 2013 |
43.66 |
| Jan 28, 2013 |
42.93 |
| Jan 25, 2013 |
43.46 |
| Jan 24, 2013 |
43.00 |
| Jan 23, 2013 |
42.82 |
| Jan 22, 2013 |
43.20 |
| Jan 18, 2013 |
42.98 |
| Jan 17, 2013 |
42.75 |
| Jan 16, 2013 |
42.54 |
| Jan 15, 2013 |
42.87 |
| Jan 14, 2013 |
43.34 |
| Jan 11, 2013 |
43.23 |
| Jan 10, 2013 |
42.78 |
| Jan 9, 2013 |
42.59 |
| Jan 8, 2013 |
42.18 |
| Jan 7, 2013 |
42.12 |
| Jan 4, 2013 |
41.97 |
| Jan 3, 2013 |
42.33 |
| Jan 2, 2013 |
41.34 |
| Dec 31, 2012 |
40.94 |
| Dec 28, 2012 |
40.64 |
| Dec 27, 2012 |
41.20 |
| Dec 26, 2012 |
41.34 |
| Dec 24, 2012 |
41.42 |
| Dec 21, 2012 |
41.52 |
| Dec 20, 2012 |
42.16 |
| Dec 19, 2012 |
43.66 |
| Dec 18, 2012 |
44.24 |
| Dec 17, 2012 |
43.63 |
| Dec 14, 2012 |
43.54 |
| Dec 13, 2012 |
43.95 |
| Dec 12, 2012 |
45.26 |
| Dec 11, 2012 |
45.19 |
| Dec 10, 2012 |
44.48 |
| Dec 7, 2012 |
44.63 |
| Dec 6, 2012 |
44.51 |
| Dec 5, 2012 |
44.39 |
| Dec 4, 2012 |
44.40 |
| Dec 3, 2012 |
44.44 |
| Nov 30, 2012 |
44.30 |
| Nov 29, 2012 |
44.71 |
| Nov 28, 2012 |
44.60 |
| Nov 27, 2012 |
43.88 |
| Nov 26, 2012 |
44.20 |
| Nov 23, 2012 |
44.28 |
| Nov 21, 2012 |
43.89 |
| Nov 20, 2012 |
43.56 |
| Nov 19, 2012 |
43.34 |
| Nov 16, 2012 |
43.07 |
| Nov 15, 2012 |
42.80 |
| Nov 14, 2012 |
43.05 |
| Nov 13, 2012 |
43.68 |
| Nov 12, 2012 |
44.02 |
| Nov 9, 2012 |
44.05 |
| Nov 8, 2012 |
43.84 |
| Nov 7, 2012 |
44.46 |
| Nov 6, 2012 |
45.92 |
| Nov 5, 2012 |
45.67 |
| Nov 2, 2012 |
46.00 |
| Nov 1, 2012 |
45.94 |
| Oct 31, 2012 |
45.63 |
| Oct 26, 2012 |
46.15 |
| Oct 25, 2012 |
46.30 |
| Oct 24, 2012 |
45.88 |
| Oct 23, 2012 |
45.89 |
| Oct 22, 2012 |
46.48 |
| Oct 19, 2012 |
47.03 |
| Oct 18, 2012 |
47.96 |
| Oct 17, 2012 |
47.39 |
| Oct 16, 2012 |
47.17 |
| Oct 15, 2012 |
46.59 |
| Oct 12, 2012 |
45.62 |
| Oct 11, 2012 |
45.45 |
| Oct 10, 2012 |
45.60 |
| Oct 9, 2012 |
46.17 |
| Oct 8, 2012 |
46.34 |
| Oct 5, 2012 |
46.28 |
| Oct 4, 2012 |
46.12 |
| Oct 3, 2012 |
45.78 |
| Oct 2, 2012 |
45.47 |
| Oct 1, 2012 |
45.22 |
| Sep 28, 2012 |
45.10 |
| Sep 27, 2012 |
45.23 |
| Sep 26, 2012 |
45.01 |
| Sep 25, 2012 |
45.11 |
| Sep 24, 2012 |
45.14 |
| Sep 21, 2012 |
44.91 |
| Sep 20, 2012 |
44.89 |
| Sep 19, 2012 |
44.51 |
| Sep 18, 2012 |
44.08 |
| Sep 17, 2012 |
44.00 |
| Sep 14, 2012 |
43.62 |
| Sep 13, 2012 |
44.66 |
| Sep 12, 2012 |
44.53 |
| Sep 11, 2012 |
44.33 |
| Sep 10, 2012 |
44.26 |
| Sep 7, 2012 |
44.05 |
| Sep 6, 2012 |
44.24 |
| Sep 5, 2012 |
43.44 |
| Sep 4, 2012 |
43.25 |
| Aug 31, 2012 |
43.05 |
| Aug 30, 2012 |
43.12 |
| Aug 29, 2012 |
43.06 |
| Aug 28, 2012 |
42.83 |
| Aug 27, 2012 |
43.05 |
| Aug 24, 2012 |
43.12 |
| Aug 23, 2012 |
42.80 |
| Aug 22, 2012 |
42.91 |
| Aug 21, 2012 |
42.94 |
| Aug 20, 2012 |
43.75 |
| Aug 17, 2012 |
43.34 |
| Aug 16, 2012 |
43.94 |
| Aug 15, 2012 |
44.06 |
| Aug 14, 2012 |
44.41 |
| Aug 13, 2012 |
44.42 |
| Aug 10, 2012 |
44.57 |
| Aug 9, 2012 |
44.28 |
| Aug 8, 2012 |
44.06 |
| Aug 7, 2012 |
44.00 |
| Aug 6, 2012 |
44.49 |
| Aug 3, 2012 |
44.15 |
| Aug 2, 2012 |
43.91 |
| Aug 1, 2012 |
44.28 |
| Jul 31, 2012 |
44.17 |
| Jul 30, 2012 |
44.48 |
| Jul 27, 2012 |
45.10 |
| Jul 26, 2012 |
43.33 |
| Jul 25, 2012 |
42.62 |
| Jul 24, 2012 |
42.69 |
| Jul 23, 2012 |
43.27 |
| Jul 20, 2012 |
43.41 |
| Jul 19, 2012 |
43.94 |
| Jul 18, 2012 |
43.94 |
| Jul 17, 2012 |
44.19 |
| Jul 16, 2012 |
43.35 |
| Jul 13, 2012 |
43.47 |
| Jul 12, 2012 |
42.91 |
| Jul 11, 2012 |
41.21 |
| Jul 10, 2012 |
41.37 |
| Jul 9, 2012 |
42.13 |
| Jul 6, 2012 |
41.51 |
| Jul 5, 2012 |
41.63 |
| Jul 3, 2012 |
41.81 |
| Jul 2, 2012 |
41.85 |
| Jun 29, 2012 |
41.75 |
| Jun 28, 2012 |
40.68 |
| Jun 27, 2012 |
40.53 |
| Jun 26, 2012 |
40.06 |
| Jun 25, 2012 |
39.78 |
| Jun 22, 2012 |
40.18 |
| Jun 21, 2012 |
39.45 |
| Jun 20, 2012 |
39.21 |
| Jun 19, 2012 |
39.23 |
| Jun 18, 2012 |
38.85 |
| Jun 15, 2012 |
38.94 |
| Jun 14, 2012 |
38.79 |
| Jun 13, 2012 |
38.40 |
| Jun 12, 2012 |
38.85 |
| Jun 11, 2012 |
38.47 |
| Jun 8, 2012 |
38.46 |
| Jun 7, 2012 |
38.33 |
| Jun 6, 2012 |
37.90 |
| Jun 5, 2012 |
37.50 |
| Jun 4, 2012 |
37.46 |
| Jun 1, 2012 |
37.18 |
| May 31, 2012 |
37.58 |
| May 30, 2012 |
37.40 |
| May 29, 2012 |
37.59 |
| May 25, 2012 |
37.55 |
| May 24, 2012 |
37.60 |
| May 23, 2012 |
37.34 |
| May 22, 2012 |
37.46 |
| May 21, 2012 |
37.60 |
| May 18, 2012 |
37.82 |
| May 17, 2012 |
38.03 |
| May 16, 2012 |
38.23 |
| May 15, 2012 |
37.74 |
| May 14, 2012 |
38.22 |
| May 11, 2012 |
38.03 |
| May 10, 2012 |
38.39 |
| May 9, 2012 |
38.09 |
| May 8, 2012 |
38.63 |
| May 7, 2012 |
38.54 |
| May 4, 2012 |
38.84 |
| May 3, 2012 |
39.17 |
| May 2, 2012 |
39.29 |
| May 1, 2012 |
39.37 |
| Apr 30, 2012 |
39.24 |
| Apr 27, 2012 |
38.46 |
| Apr 26, 2012 |
38.47 |
| Apr 25, 2012 |
38.43 |
| Apr 24, 2012 |
38.27 |
| Apr 23, 2012 |
38.27 |
| Apr 20, 2012 |
38.73 |
| Apr 19, 2012 |
38.36 |
| Apr 18, 2012 |
38.40 |
| Apr 17, 2012 |
38.51 |
| Apr 16, 2012 |
37.95 |
| Apr 13, 2012 |
37.78 |
| Apr 12, 2012 |
38.26 |
| Apr 11, 2012 |
38.48 |
| Apr 10, 2012 |
38.45 |
| Apr 9, 2012 |
38.73 |
| Apr 5, 2012 |
38.88 |
| Apr 4, 2012 |
38.90 |
| Apr 3, 2012 |
38.72 |
| Apr 2, 2012 |
38.51 |
| Mar 30, 2012 |
38.40 |
| Mar 29, 2012 |
38.01 |
| Mar 28, 2012 |
38.31 |
| Mar 27, 2012 |
38.80 |
| Mar 26, 2012 |
38.66 |
| Mar 23, 2012 |
38.01 |
| Mar 22, 2012 |
37.60 |
| Mar 21, 2012 |
37.70 |
| Mar 20, 2012 |
37.76 |
| Mar 19, 2012 |
37.89 |
| Mar 16, 2012 |
38.03 |
| Mar 15, 2012 |
38.06 |
| Mar 14, 2012 |
38.22 |
| Mar 13, 2012 |
38.28 |
| Mar 12, 2012 |
38.10 |
| Mar 9, 2012 |
37.60 |
| Mar 8, 2012 |
37.40 |
| Mar 7, 2012 |
37.31 |
| Mar 6, 2012 |
37.44 |
| Mar 5, 2012 |
38.45 |
| Mar 2, 2012 |
37.93 |
| Mar 1, 2012 |
37.79 |
| Feb 29, 2012 |
38.17 |
| Feb 28, 2012 |
38.38 |
| Feb 27, 2012 |
38.15 |
| Feb 24, 2012 |
38.20 |
| Feb 23, 2012 |
38.51 |
| Feb 22, 2012 |
38.22 |
| Feb 21, 2012 |
38.13 |
| Feb 17, 2012 |
38.56 |
| Feb 16, 2012 |
38.14 |
| Feb 15, 2012 |
38.02 |
| Feb 14, 2012 |
38.21 |
| Feb 13, 2012 |
38.11 |
| Feb 10, 2012 |
37.91 |
| Feb 9, 2012 |
38.15 |
| Feb 8, 2012 |
38.42 |
| Feb 7, 2012 |
38.63 |
| Feb 6, 2012 |
38.40 |
| Feb 3, 2012 |
38.37 |
| Feb 2, 2012 |
38.44 |
| Feb 1, 2012 |
38.63 |
| Jan 31, 2012 |
38.27 |
| Jan 30, 2012 |
38.89 |
| Jan 27, 2012 |
38.52 |
| Jan 26, 2012 |
38.78 |
| Jan 25, 2012 |
38.68 |
| Jan 24, 2012 |
38.78 |
| Jan 23, 2012 |
38.77 |
| Jan 20, 2012 |
39.20 |
| Jan 19, 2012 |
39.26 |
| Jan 18, 2012 |
38.87 |
| Jan 17, 2012 |
38.82 |
| Jan 13, 2012 |
38.32 |
| Jan 12, 2012 |
38.61 |
| Jan 11, 2012 |
38.41 |
| Jan 10, 2012 |
38.52 |
| Jan 9, 2012 |
38.39 |
| Jan 6, 2012 |
38.47 |
| Jan 5, 2012 |
38.74 |
| Jan 4, 2012 |
38.34 |
| Jan 3, 2012 |
38.30 |
| Dec 30, 2011 |
37.70 |
| Dec 29, 2011 |
37.73 |
| Dec 28, 2011 |
37.43 |
| Dec 27, 2011 |
37.75 |
| Dec 23, 2011 |
37.90 |
| Dec 22, 2011 |
37.56 |
| Dec 21, 2011 |
37.33 |
| Dec 20, 2011 |
37.07 |
| Dec 19, 2011 |
36.47 |
| Dec 16, 2011 |
36.25 |
| Dec 15, 2011 |
36.36 |
| Dec 14, 2011 |
35.56 |
| Dec 13, 2011 |
34.99 |
| Dec 12, 2011 |
35.41 |
| Dec 9, 2011 |
35.68 |
| Dec 8, 2011 |
35.19 |
| Dec 7, 2011 |
35.61 |
| Dec 6, 2011 |
35.40 |
| Dec 5, 2011 |
35.26 |
| Dec 2, 2011 |
35.48 |
| Dec 1, 2011 |
35.68 |
| Nov 30, 2011 |
35.75 |
| Nov 29, 2011 |
34.48 |
| Nov 28, 2011 |
34.26 |
| Nov 25, 2011 |
33.16 |
| Nov 23, 2011 |
33.19 |
| Nov 22, 2011 |
33.81 |
| Nov 21, 2011 |
34.14 |
| Nov 18, 2011 |
34.95 |
| Nov 17, 2011 |
34.84 |
| Nov 16, 2011 |
35.09 |
| Nov 15, 2011 |
35.73 |
| Nov 14, 2011 |
35.67 |
| Nov 11, 2011 |
35.97 |
| Nov 10, 2011 |
34.97 |
| Nov 9, 2011 |
33.79 |
| Nov 8, 2011 |
34.47 |
| Nov 7, 2011 |
34.32 |
| Nov 4, 2011 |
34.02 |
| Nov 3, 2011 |
34.53 |
| Nov 2, 2011 |
34.19 |
| Nov 1, 2011 |
34.06 |
| Oct 31, 2011 |
34.50 |
| Oct 28, 2011 |
35.11 |
| Oct 27, 2011 |
34.31 |
| Oct 26, 2011 |
33.54 |
| Oct 25, 2011 |
32.91 |
| Oct 24, 2011 |
33.53 |
| Oct 21, 2011 |
33.35 |
| Oct 20, 2011 |
32.80 |
| Oct 19, 2011 |
32.54 |
| Oct 18, 2011 |
32.79 |
| Oct 17, 2011 |
32.31 |
| Oct 14, 2011 |
32.98 |
| Oct 13, 2011 |
32.70 |
| Oct 12, 2011 |
32.57 |
| Oct 11, 2011 |
31.93 |
| Oct 10, 2011 |
32.35 |
| Oct 7, 2011 |
31.61 |
| Oct 6, 2011 |
31.42 |
| Oct 5, 2011 |
31.46 |
| Oct 4, 2011 |
31.35 |
| Oct 3, 2011 |
31.57 |
| Sep 30, 2011 |
32.70 |
| Sep 29, 2011 |
32.66 |
| Sep 28, 2011 |
31.94 |
| Sep 27, 2011 |
32.14 |
| Sep 26, 2011 |
31.61 |
| Sep 23, 2011 |
31.05 |
| Sep 22, 2011 |
31.13 |
| Sep 21, 2011 |
31.85 |
| Sep 20, 2011 |
32.50 |
| Sep 19, 2011 |
32.25 |
| Sep 16, 2011 |
32.68 |
| Sep 15, 2011 |
32.49 |
| Sep 14, 2011 |
32.12 |
| Sep 13, 2011 |
31.74 |
| Sep 12, 2011 |
32.00 |
| Sep 9, 2011 |
31.84 |
| Sep 8, 2011 |
32.78 |
| Sep 7, 2011 |
32.96 |
| Sep 6, 2011 |
32.25 |
| Sep 2, 2011 |
32.37 |
| Sep 1, 2011 |
32.90 |
| Aug 31, 2011 |
33.10 |
| Aug 30, 2011 |
32.69 |
| Aug 29, 2011 |
32.46 |
| Aug 26, 2011 |
31.92 |
| Aug 25, 2011 |
31.86 |
| Aug 24, 2011 |
32.23 |
| Aug 23, 2011 |
31.94 |
| Aug 22, 2011 |
31.31 |
| Aug 19, 2011 |
31.26 |
| Aug 18, 2011 |
31.06 |
| Aug 17, 2011 |
32.20 |
| Aug 16, 2011 |
32.10 |
| Aug 15, 2011 |
32.13 |
| Aug 12, 2011 |
31.34 |
| Aug 11, 2011 |
31.20 |
| Aug 10, 2011 |
29.81 |
| Aug 9, 2011 |
31.22 |
| Aug 8, 2011 |
29.94 |
| Aug 5, 2011 |
31.71 |
| Aug 4, 2011 |
31.51 |
| Aug 3, 2011 |
32.70 |
| Aug 2, 2011 |
32.90 |
| Aug 1, 2011 |
33.44 |
| Jul 29, 2011 |
34.13 |
| Jul 28, 2011 |
34.93 |
| Jul 27, 2011 |
35.19 |
| Jul 26, 2011 |
35.79 |
| Jul 25, 2011 |
35.89 |
| Jul 22, 2011 |
36.09 |
| Jul 21, 2011 |
36.18 |
| Jul 20, 2011 |
35.59 |
| Jul 19, 2011 |
35.79 |
| Jul 18, 2011 |
35.49 |
| Jul 15, 2011 |
35.93 |
| Jul 14, 2011 |
36.31 |
| Jul 13, 2011 |
36.03 |
| Jul 12, 2011 |
35.63 |
| Jul 11, 2011 |
35.68 |
| Jul 8, 2011 |
36.12 |
| Jul 7, 2011 |
35.73 |
| Jul 6, 2011 |
35.53 |
| Jul 5, 2011 |
35.49 |
| Jul 1, 2011 |
35.60 |
| Jun 30, 2011 |
35.29 |
| Jun 29, 2011 |
35.10 |
| Jun 28, 2011 |
34.91 |
| Jun 27, 2011 |
34.53 |
| Jun 24, 2011 |
34.55 |
| Jun 23, 2011 |
34.97 |
| Jun 22, 2011 |
35.47 |
| Jun 21, 2011 |
35.78 |
| Jun 20, 2011 |
35.79 |
| Jun 17, 2011 |
35.39 |
| Jun 16, 2011 |
35.18 |
| Jun 15, 2011 |
35.17 |
| Jun 14, 2011 |
35.64 |
| Jun 13, 2011 |
35.33 |
| Jun 10, 2011 |
35.45 |
| Jun 9, 2011 |
36.00 |
| Jun 8, 2011 |
35.79 |
| Jun 7, 2011 |
35.57 |
| Jun 6, 2011 |
35.56 |
| Jun 3, 2011 |
35.82 |
| Jun 2, 2011 |
36.15 |
| Jun 1, 2011 |
36.25 |
| May 31, 2011 |
36.75 |
| May 27, 2011 |
36.21 |
| May 26, 2011 |
36.38 |
| May 25, 2011 |
36.69 |
| May 24, 2011 |
36.87 |
| May 23, 2011 |
36.90 |
| May 20, 2011 |
37.06 |
| May 19, 2011 |
37.38 |
| May 18, 2011 |
37.58 |
| May 17, 2011 |
37.27 |
| May 16, 2011 |
37.30 |
| May 13, 2011 |
37.08 |
| May 12, 2011 |
37.20 |
| May 11, 2011 |
36.63 |
| May 10, 2011 |
36.77 |
| May 9, 2011 |
36.48 |
| May 6, 2011 |
36.39 |
| May 5, 2011 |
36.25 |
| May 4, 2011 |
36.56 |
| May 3, 2011 |
36.41 |
| May 2, 2011 |
36.31 |
| Apr 29, 2011 |
35.95 |
| Apr 28, 2011 |
35.77 |
| Apr 27, 2011 |
35.63 |
| Apr 26, 2011 |
35.06 |
| Apr 25, 2011 |
34.33 |
| Apr 21, 2011 |
34.04 |
| Apr 20, 2011 |
34.04 |
| Apr 19, 2011 |
33.75 |
| Apr 18, 2011 |
33.93 |
| Apr 15, 2011 |
34.51 |
| Apr 14, 2011 |
33.86 |
| Apr 13, 2011 |
33.47 |
| Apr 12, 2011 |
33.56 |
| Apr 11, 2011 |
33.59 |
| Apr 8, 2011 |
33.67 |
| Apr 7, 2011 |
33.33 |
| Apr 6, 2011 |
33.35 |
| Apr 5, 2011 |
33.16 |
| Apr 4, 2011 |
33.27 |
| Apr 1, 2011 |
33.07 |
| Mar 31, 2011 |
33.01 |
| Mar 30, 2011 |
33.30 |
| Mar 29, 2011 |
32.78 |
| Mar 28, 2011 |
32.45 |
| Mar 25, 2011 |
32.57 |
| Mar 24, 2011 |
32.72 |
| Mar 23, 2011 |
32.63 |
| Mar 22, 2011 |
32.53 |
| Mar 21, 2011 |
32.39 |
| Mar 18, 2011 |
31.91 |
| Mar 17, 2011 |
31.44 |
| Mar 16, 2011 |
31.08 |
| Mar 15, 2011 |
31.86 |
| Mar 14, 2011 |
32.38 |
| Mar 11, 2011 |
32.73 |
| Mar 10, 2011 |
32.90 |
| Mar 9, 2011 |
33.29 |
| Mar 8, 2011 |
32.98 |
| Mar 7, 2011 |
32.83 |
| Mar 4, 2011 |
33.06 |
| Mar 3, 2011 |
33.10 |
| Mar 2, 2011 |
32.58 |
| Mar 1, 2011 |
32.46 |
| Feb 28, 2011 |
32.57 |
| Feb 25, 2011 |
32.19 |
| Feb 24, 2011 |
32.03 |
| Feb 23, 2011 |
32.09 |
| Feb 22, 2011 |
32.34 |
| Feb 18, 2011 |
32.85 |
| Feb 17, 2011 |
33.10 |
| Feb 16, 2011 |
32.96 |
| Feb 15, 2011 |
32.79 |
| Feb 14, 2011 |
32.82 |
| Feb 11, 2011 |
33.07 |
| Feb 10, 2011 |
33.04 |
| Feb 9, 2011 |
33.09 |
| Feb 8, 2011 |
33.27 |
| Feb 7, 2011 |
33.00 |
| Feb 4, 2011 |
32.89 |
| Feb 3, 2011 |
32.90 |
| Feb 2, 2011 |
33.82 |
| Feb 1, 2011 |
34.00 |
| Jan 31, 2011 |
33.17 |
| Jan 28, 2011 |
33.07 |
| Jan 27, 2011 |
33.25 |
| Jan 26, 2011 |
33.20 |
| Jan 25, 2011 |
33.36 |
| Jan 24, 2011 |
33.80 |
| Jan 21, 2011 |
33.90 |
| Jan 20, 2011 |
34.05 |
| Jan 19, 2011 |
33.91 |
| Jan 18, 2011 |
33.87 |
| Jan 14, 2011 |
34.23 |
| Jan 13, 2011 |
34.69 |
| Jan 12, 2011 |
37.15 |
| Jan 11, 2011 |
36.95 |
| Jan 10, 2011 |
37.20 |
| Jan 7, 2011 |
37.35 |
| Jan 6, 2011 |
37.06 |
| Jan 5, 2011 |
36.56 |
| Jan 4, 2011 |
36.35 |
| Jan 3, 2011 |
36.04 |
| Dec 31, 2010 |
36.04 |
| Dec 30, 2010 |
36.01 |
| Dec 29, 2010 |
36.21 |
| Dec 28, 2010 |
36.20 |
| Dec 27, 2010 |
36.23 |
| Dec 23, 2010 |
36.29 |
| Dec 22, 2010 |
36.22 |
| Dec 21, 2010 |
36.18 |
| Dec 20, 2010 |
36.50 |
| Dec 17, 2010 |
36.48 |
| Dec 16, 2010 |
36.84 |
| Dec 15, 2010 |
36.66 |
| Dec 14, 2010 |
36.55 |
| Dec 13, 2010 |
36.10 |
| Dec 10, 2010 |
35.99 |
| Dec 9, 2010 |
35.67 |
| Dec 8, 2010 |
35.40 |
| Dec 7, 2010 |
35.37 |
| Dec 6, 2010 |
35.25 |
| Dec 3, 2010 |
35.30 |
| Dec 2, 2010 |
35.22 |
| Dec 1, 2010 |
35.06 |
| Nov 30, 2010 |
34.47 |
| Nov 29, 2010 |
34.69 |
| Nov 26, 2010 |
34.79 |
| Nov 24, 2010 |
35.15 |
| Nov 23, 2010 |
34.81 |
| Nov 22, 2010 |
35.59 |
| Nov 19, 2010 |
35.33 |
| Nov 18, 2010 |
35.29 |
| Nov 17, 2010 |
34.47 |
| Nov 16, 2010 |
34.10 |
| Nov 15, 2010 |
34.54 |
| Nov 12, 2010 |
34.71 |
| Nov 11, 2010 |
35.21 |
| Nov 10, 2010 |
34.96 |
| Nov 9, 2010 |
35.05 |
| Nov 8, 2010 |
35.62 |
| Nov 5, 2010 |
35.70 |
| Nov 4, 2010 |
36.65 |
| Nov 3, 2010 |
36.51 |
| Nov 2, 2010 |
36.61 |
| Nov 1, 2010 |
36.25 |
| Oct 29, 2010 |
36.31 |
| Oct 28, 2010 |
36.94 |
| Oct 27, 2010 |
36.46 |
| Oct 26, 2010 |
37.07 |
| Oct 25, 2010 |
37.42 |
| Oct 22, 2010 |
37.10 |
| Oct 21, 2010 |
37.10 |
| Oct 20, 2010 |
36.99 |
| Oct 19, 2010 |
36.52 |
| Oct 18, 2010 |
37.23 |
| Oct 15, 2010 |
36.95 |
| Oct 14, 2010 |
37.15 |
| Oct 13, 2010 |
37.16 |
| Oct 12, 2010 |
36.64 |
| Oct 11, 2010 |
36.86 |
| Oct 8, 2010 |
36.91 |
| Oct 7, 2010 |
36.71 |
| Oct 6, 2010 |
37.01 |
| Oct 5, 2010 |
37.02 |
| Oct 4, 2010 |
36.52 |
| Oct 1, 2010 |
36.60 |
| Sep 30, 2010 |
36.81 |
| Sep 29, 2010 |
37.12 |
| Sep 28, 2010 |
37.25 |
| Sep 27, 2010 |
37.13 |
| Sep 24, 2010 |
37.34 |
| Sep 23, 2010 |
36.66 |
| Sep 22, 2010 |
36.96 |
| Sep 21, 2010 |
36.72 |
| Sep 20, 2010 |
36.54 |
| Sep 17, 2010 |
36.33 |
| Sep 16, 2010 |
36.43 |
| Sep 15, 2010 |
36.51 |
| Sep 14, 2010 |
36.52 |
| Sep 13, 2010 |
36.22 |
| Sep 10, 2010 |
36.65 |
| Sep 9, 2010 |
36.08 |
| Sep 8, 2010 |
35.81 |
| Sep 7, 2010 |
35.46 |
| Sep 3, 2010 |
35.59 |
| Sep 2, 2010 |
35.35 |
| Sep 1, 2010 |
35.62 |
| Aug 31, 2010 |
35.16 |
| Aug 30, 2010 |
34.73 |
| Aug 27, 2010 |
35.00 |
| Aug 26, 2010 |
34.48 |
| Aug 25, 2010 |
34.54 |
| Aug 24, 2010 |
34.44 |
| Aug 23, 2010 |
34.97 |
| Aug 20, 2010 |
34.44 |
| Aug 19, 2010 |
34.71 |
| Aug 18, 2010 |
35.37 |
| Aug 17, 2010 |
35.54 |
| Aug 16, 2010 |
34.97 |
| Aug 13, 2010 |
35.00 |
| Aug 12, 2010 |
35.04 |
| Aug 11, 2010 |
34.89 |
| Aug 10, 2010 |
35.77 |
| Aug 9, 2010 |
35.36 |
| Aug 6, 2010 |
34.98 |
| Aug 5, 2010 |
35.07 |
| Aug 4, 2010 |
35.19 |
| Aug 3, 2010 |
34.82 |
| Aug 2, 2010 |
35.07 |
| Jul 30, 2010 |
34.46 |
| Jul 29, 2010 |
35.06 |
| Jul 28, 2010 |
34.74 |
| Jul 27, 2010 |
35.18 |
| Jul 26, 2010 |
35.27 |
| Jul 23, 2010 |
34.87 |
| Jul 22, 2010 |
35.18 |
| Jul 21, 2010 |
35.19 |
| Jul 20, 2010 |
35.66 |
| Jul 19, 2010 |
35.80 |
| Jul 16, 2010 |
35.91 |
| Jul 15, 2010 |
36.49 |
| Jul 14, 2010 |
36.20 |
| Jul 13, 2010 |
36.45 |
| Jul 12, 2010 |
36.09 |
| Jul 9, 2010 |
36.30 |
| Jul 8, 2010 |
35.86 |
| Jul 7, 2010 |
35.43 |
| Jul 6, 2010 |
34.65 |
| Jul 2, 2010 |
34.22 |
| Jul 1, 2010 |
34.44 |
| Jun 30, 2010 |
34.97 |
| Jun 29, 2010 |
35.43 |
| Jun 28, 2010 |
35.94 |
| Jun 25, 2010 |
35.93 |
| Jun 24, 2010 |
35.61 |
| Jun 23, 2010 |
35.42 |
| Jun 22, 2010 |
35.13 |
| Jun 21, 2010 |
35.12 |
| Jun 18, 2010 |
35.67 |
| Jun 17, 2010 |
35.86 |
| Jun 16, 2010 |
36.01 |
| Jun 15, 2010 |
36.02 |
| Jun 14, 2010 |
35.02 |
| Jun 11, 2010 |
34.86 |
| Jun 10, 2010 |
34.65 |
| Jun 9, 2010 |
33.71 |
| Jun 8, 2010 |
33.81 |
| Jun 7, 2010 |
33.31 |
| Jun 4, 2010 |
33.17 |
| Jun 3, 2010 |
34.29 |
| Jun 2, 2010 |
34.36 |
| Jun 1, 2010 |
33.53 |
| May 28, 2010 |
33.69 |
| May 27, 2010 |
33.62 |
| May 26, 2010 |
32.42 |
| May 25, 2010 |
32.06 |
| May 24, 2010 |
31.86 |
| May 21, 2010 |
32.04 |
| May 20, 2010 |
31.82 |
| May 19, 2010 |
32.62 |
| May 18, 2010 |
32.35 |
| May 17, 2010 |
32.78 |
| May 14, 2010 |
32.88 |
| May 13, 2010 |
33.31 |
| May 12, 2010 |
33.64 |
| May 11, 2010 |
33.51 |
| May 10, 2010 |
34.25 |
| May 7, 2010 |
33.49 |
| May 6, 2010 |
34.27 |
| May 5, 2010 |
35.59 |
| May 4, 2010 |
35.81 |
| May 3, 2010 |
35.27 |
| Apr 30, 2010 |
35.04 |
| Apr 29, 2010 |
35.25 |
| Apr 28, 2010 |
34.56 |
| Apr 27, 2010 |
34.48 |
| Apr 26, 2010 |
35.00 |
| Apr 23, 2010 |
35.46 |
| Apr 22, 2010 |
33.77 |
| Apr 21, 2010 |
34.74 |
| Apr 20, 2010 |
36.06 |
| Apr 19, 2010 |
35.90 |
| Apr 16, 2010 |
35.71 |
| Apr 15, 2010 |
36.04 |
| Apr 14, 2010 |
36.21 |
| Apr 13, 2010 |
36.70 |
| Apr 12, 2010 |
36.85 |
| Apr 9, 2010 |
36.97 |
| Apr 8, 2010 |
36.78 |
| Apr 7, 2010 |
36.79 |
| Apr 6, 2010 |
37.25 |
| Apr 5, 2010 |
37.39 |
| Apr 1, 2010 |
37.71 |
| Mar 31, 2010 |
37.35 |
| Mar 30, 2010 |
37.66 |
| Mar 29, 2010 |
37.89 |
| Mar 26, 2010 |
37.43 |
| Mar 25, 2010 |
37.78 |
| Mar 24, 2010 |
38.01 |
| Mar 23, 2010 |
38.50 |
| Mar 22, 2010 |
38.30 |
| Mar 19, 2010 |
38.06 |
| Mar 18, 2010 |
38.45 |
| Mar 17, 2010 |
38.08 |
| Mar 16, 2010 |
37.94 |
| Mar 15, 2010 |
37.75 |
| Mar 12, 2010 |
37.16 |
| Mar 11, 2010 |
36.88 |
| Mar 10, 2010 |
36.67 |
| Mar 9, 2010 |
37.04 |
| Mar 8, 2010 |
37.35 |
| Mar 5, 2010 |
37.49 |
| Mar 4, 2010 |
37.14 |
| Mar 3, 2010 |
37.21 |
| Mar 2, 2010 |
37.39 |
| Mar 1, 2010 |
37.27 |
| Feb 26, 2010 |
36.88 |
| Feb 25, 2010 |
36.57 |
| Feb 24, 2010 |
36.93 |
| Feb 23, 2010 |
36.51 |
| Feb 22, 2010 |
37.12 |
| Feb 19, 2010 |
37.49 |
| Feb 18, 2010 |
37.29 |
| Feb 17, 2010 |
37.34 |
| Feb 16, 2010 |
37.66 |
| Feb 12, 2010 |
36.92 |
| Feb 11, 2010 |
36.88 |
| Feb 10, 2010 |
36.20 |
| Feb 9, 2010 |
36.47 |
| Feb 8, 2010 |
36.59 |
| Feb 5, 2010 |
36.73 |
| Feb 4, 2010 |
37.10 |
| Feb 3, 2010 |
38.72 |
| Feb 2, 2010 |
39.54 |
| Feb 1, 2010 |
38.30 |
| Jan 29, 2010 |
38.18 |
| Jan 28, 2010 |
37.97 |
| Jan 27, 2010 |
38.64 |
| Jan 26, 2010 |
38.58 |
| Jan 25, 2010 |
38.76 |
| Jan 22, 2010 |
38.87 |
| Jan 21, 2010 |
40.08 |
| Jan 20, 2010 |
41.03 |
| Jan 19, 2010 |
40.62 |
| Jan 15, 2010 |
39.47 |
| Jan 14, 2010 |
39.99 |
| Jan 13, 2010 |
38.93 |
| Jan 12, 2010 |
37.55 |
| Jan 11, 2010 |
37.85 |
| Jan 8, 2010 |
37.70 |
| Jan 7, 2010 |
37.72 |
| Jan 6, 2010 |
37.66 |
| Jan 5, 2010 |
37.16 |
| Jan 4, 2010 |
37.01 |
| Dec 31, 2009 |
36.54 |
| Dec 30, 2009 |
37.06 |
| Dec 29, 2009 |
37.10 |
| Dec 28, 2009 |
37.29 |
| Dec 24, 2009 |
36.99 |
| Dec 23, 2009 |
37.25 |
| Dec 22, 2009 |
37.75 |
| Dec 21, 2009 |
37.69 |
| Dec 18, 2009 |
37.40 |
| Dec 17, 2009 |
37.28 |
| Dec 16, 2009 |
37.75 |
| Dec 15, 2009 |
38.00 |
| Dec 14, 2009 |
37.77 |
| Dec 11, 2009 |
37.07 |
| Dec 10, 2009 |
37.54 |
| Dec 9, 2009 |
37.15 |
| Dec 8, 2009 |
36.35 |
| Dec 7, 2009 |
36.70 |
| Dec 4, 2009 |
36.70 |
| Dec 3, 2009 |
36.77 |
| Dec 2, 2009 |
36.80 |
| Dec 1, 2009 |
36.88 |
| Nov 30, 2009 |
36.21 |
| Nov 27, 2009 |
36.29 |
| Nov 25, 2009 |
36.57 |
| Nov 24, 2009 |
36.22 |
| Nov 23, 2009 |
36.42 |
| Nov 20, 2009 |
36.46 |
| Nov 19, 2009 |
35.33 |
| Nov 18, 2009 |
35.14 |
| Nov 17, 2009 |
34.29 |
| Nov 16, 2009 |
33.81 |
| Nov 13, 2009 |
33.10 |
| Nov 12, 2009 |
32.98 |
| Nov 11, 2009 |
33.22 |
| Nov 10, 2009 |
33.61 |
| Nov 9, 2009 |
33.43 |
| Nov 6, 2009 |
32.59 |
| Nov 5, 2009 |
32.71 |
| Nov 4, 2009 |
32.64 |
| Nov 3, 2009 |
30.67 |
| Nov 2, 2009 |
31.26 |
| Oct 30, 2009 |
30.93 |
| Oct 29, 2009 |
31.31 |
| Oct 28, 2009 |
32.05 |
| Oct 27, 2009 |
32.43 |
| Oct 26, 2009 |
32.02 |
| Oct 23, 2009 |
32.43 |
| Oct 22, 2009 |
32.87 |
| Oct 21, 2009 |
32.68 |
| Oct 20, 2009 |
33.72 |
| Oct 19, 2009 |
33.73 |
| Oct 16, 2009 |
33.21 |
| Oct 15, 2009 |
33.30 |
| Oct 14, 2009 |
32.90 |
| Oct 13, 2009 |
32.42 |
| Oct 12, 2009 |
32.86 |
| Oct 9, 2009 |
32.56 |
| Oct 8, 2009 |
32.43 |
| Oct 7, 2009 |
32.19 |
| Oct 6, 2009 |
32.51 |
| Oct 5, 2009 |
31.77 |
| Oct 2, 2009 |
31.65 |
| Oct 1, 2009 |
31.18 |
| Sep 30, 2009 |
31.63 |
| Sep 29, 2009 |
31.85 |
| Sep 28, 2009 |
32.03 |
| Sep 25, 2009 |
31.25 |
| Sep 24, 2009 |
31.01 |
| Sep 23, 2009 |
31.33 |
| Sep 22, 2009 |
31.33 |
| Sep 21, 2009 |
31.82 |
| Sep 18, 2009 |
31.88 |
| Sep 17, 2009 |
32.01 |
| Sep 16, 2009 |
32.17 |
| Sep 15, 2009 |
32.70 |
| Sep 14, 2009 |
32.89 |
| Sep 11, 2009 |
32.54 |
| Sep 10, 2009 |
31.96 |
| Sep 9, 2009 |
31.55 |
| Sep 8, 2009 |
30.97 |
| Sep 4, 2009 |
30.70 |
| Sep 3, 2009 |
30.24 |
| Sep 2, 2009 |
30.81 |
| Sep 1, 2009 |
31.79 |
| Aug 31, 2009 |
32.43 |
| Aug 28, 2009 |
32.32 |
| Aug 27, 2009 |
32.87 |
| Aug 26, 2009 |
32.68 |
| Aug 25, 2009 |
32.95 |
| Aug 24, 2009 |
32.50 |
| Aug 21, 2009 |
32.56 |
| Aug 20, 2009 |
31.34 |
| Aug 19, 2009 |
31.48 |
| Aug 18, 2009 |
30.71 |
| Aug 17, 2009 |
30.88 |
| Aug 14, 2009 |
30.98 |
| Aug 13, 2009 |
30.98 |
| Aug 12, 2009 |
30.74 |
| Aug 11, 2009 |
30.33 |
| Aug 10, 2009 |
30.60 |
| Aug 7, 2009 |
30.10 |
| Aug 6, 2009 |
29.36 |
| Aug 5, 2009 |
29.61 |
| Aug 4, 2009 |
29.84 |
| Aug 3, 2009 |
30.02 |
| Jul 31, 2009 |
30.01 |
| Jul 30, 2009 |
29.94 |
| Jul 29, 2009 |
29.87 |
| Jul 28, 2009 |
30.02 |
| Jul 27, 2009 |
30.77 |
| Jul 24, 2009 |
30.99 |
| Jul 23, 2009 |
30.25 |
| Jul 22, 2009 |
29.45 |
| Jul 21, 2009 |
29.65 |
| Jul 20, 2009 |
27.94 |
| Jul 17, 2009 |
27.68 |
| Jul 16, 2009 |
27.87 |
| Jul 15, 2009 |
27.71 |
| Jul 14, 2009 |
27.16 |
| Jul 13, 2009 |
26.82 |
| Jul 10, 2009 |
26.45 |
| Jul 9, 2009 |
27.01 |
| Jul 8, 2009 |
28.04 |
| Jul 7, 2009 |
27.62 |
| Jul 6, 2009 |
27.89 |
| Jul 2, 2009 |
27.01 |
| Jul 1, 2009 |
28.05 |
| Jun 30, 2009 |
27.96 |
| Jun 29, 2009 |
27.85 |
| Jun 26, 2009 |
27.00 |
| Jun 25, 2009 |
26.57 |
| Jun 24, 2009 |
25.45 |
| Jun 23, 2009 |
25.11 |
| Jun 22, 2009 |
25.18 |
| Jun 19, 2009 |
25.91 |
| Jun 18, 2009 |
25.65 |
| Jun 17, 2009 |
24.77 |
| Jun 16, 2009 |
24.43 |
| Jun 15, 2009 |
24.96 |
| Jun 12, 2009 |
26.08 |
| Jun 11, 2009 |
26.19 |
| Jun 10, 2009 |
25.59 |
| Jun 9, 2009 |
25.72 |
| Jun 8, 2009 |
25.93 |
| Jun 5, 2009 |
26.07 |
| Jun 4, 2009 |
26.58 |
| Jun 3, 2009 |
27.59 |
| Jun 2, 2009 |
27.70 |
| Jun 1, 2009 |
27.53 |
| May 29, 2009 |
27.58 |
| May 28, 2009 |
26.77 |
| May 27, 2009 |
26.63 |
| May 26, 2009 |
26.56 |
| May 22, 2009 |
26.17 |
| May 21, 2009 |
26.12 |
| May 20, 2009 |
26.09 |
| May 19, 2009 |
25.77 |
| May 18, 2009 |
25.74 |
| May 15, 2009 |
25.47 |
| May 14, 2009 |
26.05 |
| May 13, 2009 |
25.67 |
| May 12, 2009 |
24.98 |
| May 11, 2009 |
24.40 |
| May 8, 2009 |
24.82 |
| May 7, 2009 |
25.21 |
| May 6, 2009 |
24.61 |
| May 5, 2009 |
24.59 |
| May 4, 2009 |
24.62 |
| May 1, 2009 |
24.30 |
| Apr 30, 2009 |
24.24 |
| Apr 29, 2009 |
23.90 |
| Apr 28, 2009 |
23.17 |
| Apr 27, 2009 |
23.44 |
| Apr 24, 2009 |
23.45 |
| Apr 23, 2009 |
23.23 |
| Apr 22, 2009 |
22.97 |
| Apr 21, 2009 |
23.54 |
| Apr 20, 2009 |
25.22 |
| Apr 17, 2009 |
25.73 |
| Apr 16, 2009 |
25.85 |
| Apr 15, 2009 |
26.25 |
| Apr 14, 2009 |
25.68 |
| Apr 13, 2009 |
26.05 |
| Apr 9, 2009 |
26.30 |
| Apr 8, 2009 |
26.76 |
| Apr 7, 2009 |
26.27 |
| Apr 6, 2009 |
26.67 |
| Apr 3, 2009 |
26.46 |
| Apr 2, 2009 |
27.00 |
| Apr 1, 2009 |
26.99 |
| Mar 31, 2009 |
26.75 |
| Mar 30, 2009 |
26.55 |
| Mar 27, 2009 |
27.16 |
| Mar 26, 2009 |
27.58 |
| Mar 25, 2009 |
27.50 |
| Mar 24, 2009 |
27.75 |
| Mar 23, 2009 |
27.98 |
| Mar 20, 2009 |
26.72 |
| Mar 19, 2009 |
26.04 |
| Mar 18, 2009 |
26.96 |
| Mar 17, 2009 |
26.61 |
| Mar 16, 2009 |
26.21 |
| Mar 13, 2009 |
27.07 |
| Mar 12, 2009 |
24.03 |
| Mar 11, 2009 |
21.94 |
| Mar 10, 2009 |
22.20 |
| Mar 9, 2009 |
20.99 |
| Mar 6, 2009 |
22.74 |
| Mar 5, 2009 |
22.14 |
| Mar 4, 2009 |
23.17 |
| Mar 3, 2009 |
23.05 |
| Mar 2, 2009 |
23.44 |
| Feb 27, 2009 |
24.20 |
| Feb 26, 2009 |
26.04 |
| Feb 25, 2009 |
27.91 |
| Feb 24, 2009 |
28.53 |
| Feb 23, 2009 |
27.88 |
| Feb 20, 2009 |
28.10 |
| Feb 19, 2009 |
28.53 |
| Feb 18, 2009 |
28.64 |
| Feb 17, 2009 |
28.61 |
| Feb 13, 2009 |
28.75 |
| Feb 12, 2009 |
29.34 |
| Feb 11, 2009 |
29.72 |
| Feb 10, 2009 |
29.01 |
| Feb 9, 2009 |
30.65 |
| Feb 6, 2009 |
30.77 |
| Feb 5, 2009 |
30.10 |
| Feb 4, 2009 |
29.90 |
| Feb 3, 2009 |
30.24 |
| Feb 2, 2009 |
28.43 |
| Jan 30, 2009 |
28.55 |
| Jan 29, 2009 |
28.94 |
| Jan 28, 2009 |
28.78 |
| Jan 27, 2009 |
28.37 |
| Jan 26, 2009 |
27.79 |
| Jan 23, 2009 |
28.20 |
| Jan 22, 2009 |
27.45 |
| Jan 21, 2009 |
27.57 |
| Jan 20, 2009 |
27.89 |
| Jan 16, 2009 |
28.19 |
| Jan 15, 2009 |
28.12 |
| Jan 14, 2009 |
27.82 |
| Jan 13, 2009 |
28.44 |
| Jan 12, 2009 |
28.50 |
| Jan 9, 2009 |
28.73 |
| Jan 8, 2009 |
29.36 |
| Jan 7, 2009 |
29.49 |
| Jan 6, 2009 |
29.97 |
| Jan 5, 2009 |
30.53 |
| Jan 2, 2009 |
31.00 |
| Dec 31, 2008 |
30.40 |
| Dec 30, 2008 |
29.60 |
| Dec 29, 2008 |
28.30 |
| Dec 26, 2008 |
29.00 |
| Dec 24, 2008 |
29.27 |
| Dec 23, 2008 |
29.41 |
| Dec 22, 2008 |
29.09 |
| Dec 19, 2008 |
28.56 |
| Dec 18, 2008 |
27.74 |
| Dec 17, 2008 |
27.12 |
| Dec 16, 2008 |
27.91 |
| Dec 15, 2008 |
26.60 |
| Dec 12, 2008 |
27.04 |
| Dec 11, 2008 |
26.44 |
| Dec 10, 2008 |
26.98 |
| Dec 9, 2008 |
26.31 |
| Dec 8, 2008 |
27.00 |
| Dec 5, 2008 |
26.49 |
| Dec 4, 2008 |
25.00 |
| Dec 3, 2008 |
26.46 |
| Dec 2, 2008 |
26.68 |
| Dec 1, 2008 |
24.85 |
| Nov 28, 2008 |
26.72 |
| Nov 26, 2008 |
26.31 |
| Nov 25, 2008 |
25.81 |
| Nov 24, 2008 |
25.44 |
| Nov 21, 2008 |
24.40 |
| Nov 20, 2008 |
23.56 |
| Nov 19, 2008 |
25.31 |
| Nov 18, 2008 |
26.13 |
| Nov 17, 2008 |
25.99 |
| Nov 14, 2008 |
27.33 |
| Nov 13, 2008 |
28.53 |
| Nov 12, 2008 |
26.72 |
| Nov 11, 2008 |
27.55 |
| Nov 10, 2008 |
27.91 |
| Nov 7, 2008 |
28.92 |
| Nov 6, 2008 |
27.86 |
| Nov 5, 2008 |
28.72 |
| Nov 4, 2008 |
31.13 |
| Nov 3, 2008 |
29.97 |
| Oct 31, 2008 |
30.95 |
| Oct 30, 2008 |
30.19 |
| Oct 29, 2008 |
28.68 |
| Oct 28, 2008 |
29.69 |
| Oct 27, 2008 |
26.82 |
| Oct 24, 2008 |
27.35 |
| Oct 23, 2008 |
28.85 |
| Oct 22, 2008 |
28.01 |
| Oct 21, 2008 |
29.97 |
| Oct 20, 2008 |
31.00 |
| Oct 17, 2008 |
28.50 |
| Oct 16, 2008 |
28.19 |
| Oct 15, 2008 |
26.56 |
| Oct 14, 2008 |
29.13 |
| Oct 13, 2008 |
29.42 |
| Oct 10, 2008 |
26.23 |
| Oct 9, 2008 |
26.21 |
| Oct 8, 2008 |
28.52 |
| Oct 7, 2008 |
28.92 |
| Oct 6, 2008 |
30.04 |
| Oct 3, 2008 |
31.78 |
| Oct 2, 2008 |
31.10 |
| Oct 1, 2008 |
32.09 |
| Sep 30, 2008 |
31.56 |
| Sep 29, 2008 |
30.34 |
| Sep 26, 2008 |
32.12 |
| Sep 25, 2008 |
32.37 |
| Sep 24, 2008 |
31.47 |
| Sep 23, 2008 |
30.75 |
| Sep 22, 2008 |
31.45 |
| Sep 19, 2008 |
31.84 |
| Sep 18, 2008 |
31.93 |
| Sep 17, 2008 |
31.13 |
| Sep 16, 2008 |
32.28 |
| Sep 15, 2008 |
32.72 |
| Sep 12, 2008 |
33.82 |
| Sep 11, 2008 |
33.99 |
| Sep 10, 2008 |
33.52 |
| Sep 9, 2008 |
34.34 |
| Sep 8, 2008 |
35.48 |
| Sep 5, 2008 |
34.30 |
| Sep 4, 2008 |
34.17 |
| Sep 3, 2008 |
34.67 |
| Sep 2, 2008 |
34.83 |
| Aug 29, 2008 |
35.67 |
| Aug 28, 2008 |
36.40 |
| Aug 27, 2008 |
35.73 |
| Aug 26, 2008 |
35.42 |
| Aug 25, 2008 |
35.00 |
| Aug 22, 2008 |
35.27 |
| Aug 21, 2008 |
34.82 |
| Aug 20, 2008 |
34.94 |
| Aug 19, 2008 |
35.25 |
| Aug 18, 2008 |
35.71 |
| Aug 15, 2008 |
36.16 |
| Aug 14, 2008 |
35.94 |
| Aug 13, 2008 |
35.74 |
| Aug 12, 2008 |
36.17 |
| Aug 11, 2008 |
35.91 |
| Aug 8, 2008 |
35.95 |
| Aug 7, 2008 |
34.88 |
| Aug 6, 2008 |
35.30 |
| Aug 5, 2008 |
34.70 |
| Aug 4, 2008 |
33.40 |
| Aug 1, 2008 |
33.26 |
| Jul 31, 2008 |
32.90 |
| Jul 30, 2008 |
32.97 |
| Jul 29, 2008 |
32.41 |
| Jul 28, 2008 |
32.06 |
| Jul 25, 2008 |
32.68 |
| Jul 24, 2008 |
32.22 |
| Jul 23, 2008 |
31.77 |
| Jul 22, 2008 |
31.33 |
| Jul 21, 2008 |
35.33 |
| Jul 18, 2008 |
37.68 |
| Jul 17, 2008 |
36.96 |
| Jul 16, 2008 |
36.63 |
| Jul 15, 2008 |
36.58 |
| Jul 14, 2008 |
36.87 |
| Jul 11, 2008 |
36.75 |
| Jul 10, 2008 |
37.00 |
| Jul 9, 2008 |
37.06 |
| Jul 8, 2008 |
36.97 |
| Jul 7, 2008 |
36.60 |
| Jul 3, 2008 |
38.45 |
| Jul 2, 2008 |
38.04 |
| Jul 1, 2008 |
38.36 |
| Jun 30, 2008 |
37.69 |
| Jun 27, 2008 |
36.98 |
| Jun 26, 2008 |
36.20 |
| Jun 25, 2008 |
36.98 |
| Jun 24, 2008 |
37.03 |
| Jun 23, 2008 |
35.83 |
| Jun 20, 2008 |
35.13 |
| Jun 19, 2008 |
35.60 |
| Jun 18, 2008 |
34.86 |
| Jun 17, 2008 |
34.68 |
| Jun 16, 2008 |
35.01 |
| Jun 13, 2008 |
35.53 |
| Jun 12, 2008 |
35.40 |
| Jun 11, 2008 |
35.73 |
| Jun 10, 2008 |
36.39 |
| Jun 9, 2008 |
36.99 |
| Jun 6, 2008 |
37.49 |
| Jun 5, 2008 |
38.89 |
| Jun 4, 2008 |
38.17 |
| Jun 3, 2008 |
38.35 |
| Jun 2, 2008 |
38.17 |
| May 30, 2008 |
38.96 |
| May 29, 2008 |
38.92 |
| May 28, 2008 |
38.66 |
| May 27, 2008 |
38.62 |
| May 23, 2008 |
38.74 |
| May 22, 2008 |
39.03 |
| May 21, 2008 |
39.13 |
| May 20, 2008 |
39.74 |
| May 19, 2008 |
40.02 |
| May 16, 2008 |
40.00 |
| May 15, 2008 |
40.00 |
| May 14, 2008 |
39.83 |
| May 13, 2008 |
39.17 |
| May 12, 2008 |
39.62 |
| May 9, 2008 |
38.99 |
| May 8, 2008 |
39.09 |
| May 7, 2008 |
39.01 |
| May 6, 2008 |
38.84 |
| May 5, 2008 |
38.98 |
| May 2, 2008 |
39.37 |
| May 1, 2008 |
38.95 |
| Apr 30, 2008 |
38.04 |
| Apr 29, 2008 |
37.14 |
| Apr 28, 2008 |
41.44 |
| Apr 25, 2008 |
40.72 |
| Apr 24, 2008 |
39.97 |
| Apr 23, 2008 |
38.62 |
| Apr 22, 2008 |
38.51 |
| Apr 21, 2008 |
39.63 |
| Apr 18, 2008 |
39.76 |
| Apr 17, 2008 |
39.22 |
| Apr 16, 2008 |
40.31 |
| Apr 15, 2008 |
41.22 |
| Apr 14, 2008 |
41.40 |
| Apr 11, 2008 |
41.14 |
| Apr 10, 2008 |
41.71 |
| Apr 9, 2008 |
40.94 |
| Apr 8, 2008 |
40.90 |
| Apr 7, 2008 |
40.78 |
| Apr 4, 2008 |
40.00 |
| Apr 3, 2008 |
38.36 |
| Apr 2, 2008 |
37.10 |
| Apr 1, 2008 |
38.32 |
| Mar 31, 2008 |
37.95 |
| Mar 28, 2008 |
44.51 |
| Mar 27, 2008 |
44.78 |
| Mar 26, 2008 |
44.70 |
| Mar 25, 2008 |
44.67 |
| Mar 24, 2008 |
44.25 |
| Mar 20, 2008 |
43.36 |
| Mar 19, 2008 |
42.99 |
| Mar 18, 2008 |
43.19 |
| Mar 17, 2008 |
41.85 |
| Mar 14, 2008 |
40.97 |
| Mar 13, 2008 |
41.93 |
| Mar 12, 2008 |
42.45 |
| Mar 11, 2008 |
42.32 |
| Mar 10, 2008 |
41.26 |
| Mar 7, 2008 |
41.75 |
| Mar 6, 2008 |
42.39 |
| Mar 5, 2008 |
43.25 |
| Mar 4, 2008 |
43.76 |
| Mar 3, 2008 |
44.06 |
| Feb 29, 2008 |
44.30 |
| Feb 28, 2008 |
45.20 |
| Feb 27, 2008 |
45.44 |
| Feb 26, 2008 |
46.39 |
| Feb 25, 2008 |
46.79 |
| Feb 22, 2008 |
46.07 |
| Feb 21, 2008 |
46.13 |
| Feb 20, 2008 |
47.02 |
| Feb 19, 2008 |
47.07 |
| Feb 15, 2008 |
47.53 |
| Feb 14, 2008 |
46.90 |
| Feb 13, 2008 |
47.57 |
| Feb 12, 2008 |
46.53 |
| Feb 11, 2008 |
45.31 |
| Feb 8, 2008 |
44.53 |
| Feb 7, 2008 |
45.70 |
| Feb 6, 2008 |
45.71 |
| Feb 5, 2008 |
45.95 |
| Feb 4, 2008 |
47.47 |
| Feb 1, 2008 |
45.98 |
| Jan 31, 2008 |
46.10 |
| Jan 30, 2008 |
46.69 |
| Jan 29, 2008 |
48.01 |
| Jan 28, 2008 |
49.25 |
| Jan 25, 2008 |
47.79 |
| Jan 24, 2008 |
49.56 |
| Jan 23, 2008 |
50.31 |
| Jan 22, 2008 |
51.35 |
| Jan 18, 2008 |
53.32 |
| Jan 17, 2008 |
54.87 |
| Jan 16, 2008 |
58.35 |
| Jan 15, 2008 |
58.18 |
| Jan 14, 2008 |
59.78 |
| Jan 11, 2008 |
60.55 |
| Jan 10, 2008 |
60.47 |
| Jan 9, 2008 |
60.50 |
| Jan 8, 2008 |
59.66 |
| Jan 7, 2008 |
57.92 |
| Jan 4, 2008 |
56.85 |
| Jan 3, 2008 |
57.32 |
| Jan 2, 2008 |
57.37 |
| Dec 31, 2007 |
58.11 |
| Dec 28, 2007 |
58.71 |
| Dec 27, 2007 |
58.57 |
| Dec 26, 2007 |
59.42 |
| Dec 24, 2007 |
59.74 |
| Dec 21, 2007 |
59.15 |
| Dec 20, 2007 |
58.54 |
| Dec 19, 2007 |
59.34 |
| Dec 18, 2007 |
59.74 |
| Dec 17, 2007 |
59.49 |
| Dec 14, 2007 |
59.57 |
| Dec 13, 2007 |
59.79 |
| Dec 12, 2007 |
59.72 |
| Dec 11, 2007 |
60.40 |
| Dec 10, 2007 |
60.77 |
| Dec 7, 2007 |
60.67 |
| Dec 6, 2007 |
59.50 |
| Dec 5, 2007 |
59.40 |
| Dec 4, 2007 |
58.39 |
| Dec 3, 2007 |
58.77 |
| Nov 30, 2007 |
59.36 |
| Nov 29, 2007 |
59.92 |
| Nov 28, 2007 |
59.96 |
| Nov 27, 2007 |
58.94 |
| Nov 26, 2007 |
57.59 |
| Nov 23, 2007 |
57.66 |
| Nov 21, 2007 |
56.52 |
| Nov 20, 2007 |
57.92 |
| Nov 19, 2007 |
58.25 |
| Nov 16, 2007 |
58.38 |
| Nov 15, 2007 |
57.92 |
| Nov 14, 2007 |
57.30 |
| Nov 13, 2007 |
57.49 |
| Nov 12, 2007 |
55.99 |
| Nov 9, 2007 |
55.90 |
| Nov 8, 2007 |
54.77 |
| Nov 7, 2007 |
54.20 |
| Nov 6, 2007 |
55.99 |
| Nov 5, 2007 |
55.93 |
| Nov 2, 2007 |
56.04 |
| Nov 1, 2007 |
57.36 |
| Oct 31, 2007 |
58.26 |
| Oct 30, 2007 |
57.86 |
| Oct 29, 2007 |
57.77 |
| Oct 26, 2007 |
57.58 |
| Oct 25, 2007 |
57.06 |
| Oct 24, 2007 |
56.20 |
| Oct 23, 2007 |
56.36 |
| Oct 22, 2007 |
54.64 |
| Oct 19, 2007 |
53.11 |
| Oct 18, 2007 |
53.39 |
| Oct 17, 2007 |
53.42 |
| Oct 16, 2007 |
53.03 |
| Oct 15, 2007 |
53.29 |
| Oct 12, 2007 |
53.51 |
| Oct 11, 2007 |
53.04 |
| Oct 10, 2007 |
53.23 |
| Oct 9, 2007 |
53.63 |
| Oct 8, 2007 |
53.15 |
| Oct 5, 2007 |
53.51 |
| Oct 4, 2007 |
52.86 |
| Oct 3, 2007 |
52.15 |
| Oct 2, 2007 |
51.62 |
| Oct 1, 2007 |
52.43 |
| Sep 28, 2007 |
51.69 |
| Sep 27, 2007 |
52.30 |
| Sep 26, 2007 |
52.60 |
| Sep 25, 2007 |
52.28 |
| Sep 24, 2007 |
51.68 |
| Sep 21, 2007 |
51.82 |
| Sep 20, 2007 |
51.38 |
| Sep 19, 2007 |
51.56 |
| Sep 18, 2007 |
50.57 |
| Sep 17, 2007 |
49.41 |
| Sep 14, 2007 |
49.54 |
| Sep 13, 2007 |
49.86 |
| Sep 12, 2007 |
49.67 |
| Sep 11, 2007 |
49.95 |
| Sep 10, 2007 |
49.81 |
| Sep 7, 2007 |
49.57 |
| Sep 6, 2007 |
50.47 |
| Sep 5, 2007 |
49.40 |
| Sep 4, 2007 |
50.04 |
| Aug 31, 2007 |
50.17 |
| Aug 30, 2007 |
49.66 |
| Aug 29, 2007 |
49.92 |
| Aug 28, 2007 |
49.21 |
| Aug 27, 2007 |
50.12 |
| Aug 24, 2007 |
50.82 |
| Aug 23, 2007 |
50.50 |
| Aug 22, 2007 |
50.36 |
| Aug 21, 2007 |
49.77 |
| Aug 20, 2007 |
49.98 |
| Aug 17, 2007 |
49.62 |
| Aug 16, 2007 |
49.46 |
| Aug 15, 2007 |
49.78 |
| Aug 14, 2007 |
49.93 |
| Aug 13, 2007 |
50.56 |
| Aug 10, 2007 |
50.88 |
| Aug 9, 2007 |
51.44 |
| Aug 8, 2007 |
52.36 |
| Aug 7, 2007 |
51.63 |
| Aug 6, 2007 |
51.35 |
| Aug 3, 2007 |
50.29 |
| Aug 2, 2007 |
51.64 |
| Aug 1, 2007 |
51.02 |
| Jul 31, 2007 |
49.65 |
| Jul 30, 2007 |
50.12 |
| Jul 27, 2007 |
50.12 |
| Jul 26, 2007 |
51.97 |
| Jul 25, 2007 |
53.38 |
| Jul 24, 2007 |
51.72 |
| Jul 23, 2007 |
52.33 |
| Jul 20, 2007 |
49.02 |
| Jul 19, 2007 |
49.34 |
| Jul 18, 2007 |
49.94 |
| Jul 17, 2007 |
50.27 |
| Jul 16, 2007 |
50.83 |
| Jul 13, 2007 |
50.85 |
| Jul 12, 2007 |
50.77 |
| Jul 11, 2007 |
48.90 |
| Jul 10, 2007 |
48.66 |
| Jul 9, 2007 |
49.42 |
| Jul 6, 2007 |
49.46 |
| Jul 5, 2007 |
49.82 |
| Jul 3, 2007 |
49.83 |
| Jul 2, 2007 |
49.57 |
| Jun 29, 2007 |
49.80 |
| Jun 28, 2007 |
50.48 |
| Jun 27, 2007 |
50.33 |
| Jun 26, 2007 |
49.12 |
| Jun 25, 2007 |
48.34 |
| Jun 22, 2007 |
48.55 |
| Jun 21, 2007 |
49.30 |
| Jun 20, 2007 |
49.26 |
| Jun 19, 2007 |
50.32 |
| Jun 18, 2007 |
50.63 |
| Jun 15, 2007 |
50.73 |
| Jun 14, 2007 |
50.23 |
| Jun 13, 2007 |
50.67 |
| Jun 12, 2007 |
50.22 |
| Jun 11, 2007 |
51.05 |
| Jun 8, 2007 |
50.14 |
| Jun 7, 2007 |
50.34 |
| Jun 6, 2007 |
50.76 |
| Jun 5, 2007 |
51.44 |
| Jun 4, 2007 |
51.75 |
| Jun 1, 2007 |
52.14 |
| May 31, 2007 |
52.45 |
| May 30, 2007 |
52.71 |
| May 29, 2007 |
53.40 |
| May 25, 2007 |
53.70 |
| May 24, 2007 |
53.75 |
| May 23, 2007 |
54.35 |
| May 22, 2007 |
54.15 |
| May 21, 2007 |
53.79 |
| May 18, 2007 |
53.25 |
| May 17, 2007 |
52.46 |
| May 16, 2007 |
52.69 |
| May 15, 2007 |
52.62 |
| May 14, 2007 |
52.08 |
| May 11, 2007 |
52.00 |
| May 10, 2007 |
51.08 |
| May 9, 2007 |
52.05 |
| May 8, 2007 |
52.24 |
| May 7, 2007 |
52.03 |
| May 4, 2007 |
51.92 |
| May 3, 2007 |
51.55 |
| May 2, 2007 |
51.23 |
| May 1, 2007 |
50.98 |
| Apr 30, 2007 |
51.44 |
| Apr 27, 2007 |
51.86 |
| Apr 26, 2007 |
52.43 |
| Apr 25, 2007 |
52.39 |
| Apr 24, 2007 |
51.60 |
| Apr 23, 2007 |
51.67 |
| Apr 20, 2007 |
51.49 |
| Apr 19, 2007 |
50.15 |
| Apr 18, 2007 |
49.69 |
| Apr 17, 2007 |
50.01 |
| Apr 16, 2007 |
50.32 |
| Apr 13, 2007 |
50.21 |
| Apr 12, 2007 |
46.36 |
| Apr 11, 2007 |
45.65 |
| Apr 10, 2007 |
45.86 |
| Apr 9, 2007 |
45.65 |
| Apr 5, 2007 |
45.54 |
| Apr 4, 2007 |
45.37 |
| Apr 3, 2007 |
45.38 |
| Apr 2, 2007 |
45.01 |
| Mar 30, 2007 |
44.17 |
| Mar 29, 2007 |
43.95 |
| Mar 28, 2007 |
43.23 |
| Mar 27, 2007 |
43.65 |
| Mar 26, 2007 |
44.07 |
| Mar 23, 2007 |
44.45 |
| Mar 22, 2007 |
44.17 |
| Mar 21, 2007 |
44.25 |
| Mar 20, 2007 |
43.63 |
| Mar 19, 2007 |
43.42 |
| Mar 16, 2007 |
43.09 |
| Mar 15, 2007 |
43.19 |
| Mar 14, 2007 |
43.27 |
| Mar 13, 2007 |
43.37 |
| Mar 12, 2007 |
44.29 |
| Mar 9, 2007 |
44.61 |
| Mar 8, 2007 |
44.36 |
| Mar 7, 2007 |
43.86 |
| Mar 6, 2007 |
44.67 |
| Mar 5, 2007 |
44.25 |
| Mar 2, 2007 |
44.19 |
| Mar 1, 2007 |
43.99 |
| Feb 28, 2007 |
44.15 |
| Feb 27, 2007 |
43.18 |
| Feb 26, 2007 |
44.48 |
| Feb 23, 2007 |
42.94 |
| Feb 22, 2007 |
43.20 |
| Feb 21, 2007 |
43.95 |
| Feb 20, 2007 |
44.50 |
| Feb 16, 2007 |
44.28 |
| Feb 15, 2007 |
43.88 |
| Feb 14, 2007 |
44.06 |
| Feb 13, 2007 |
43.95 |
| Feb 12, 2007 |
43.85 |
| Feb 9, 2007 |
43.82 |
| Feb 8, 2007 |
43.92 |
| Feb 7, 2007 |
44.26 |
| Feb 6, 2007 |
44.64 |
| Feb 5, 2007 |
44.58 |
| Feb 2, 2007 |
44.73 |
| Feb 1, 2007 |
45.13 |
| Jan 31, 2007 |
44.75 |
| Jan 30, 2007 |
44.91 |
| Jan 29, 2007 |
45.51 |
| Jan 26, 2007 |
45.99 |
| Jan 25, 2007 |
46.00 |
| Jan 24, 2007 |
46.22 |
| Jan 23, 2007 |
45.73 |
| Jan 22, 2007 |
45.30 |
| Jan 19, 2007 |
45.60 |
| Jan 18, 2007 |
45.74 |
| Jan 17, 2007 |
45.01 |
| Jan 16, 2007 |
44.95 |
| Jan 12, 2007 |
44.79 |
| Jan 11, 2007 |
44.26 |
| Jan 10, 2007 |
44.12 |
| Jan 9, 2007 |
43.88 |
| Jan 8, 2007 |
44.29 |
| Jan 5, 2007 |
44.30 |
| Jan 4, 2007 |
45.11 |
| Jan 3, 2007 |
44.02 |
| Dec 29, 2006 |
43.60 |
| Dec 28, 2006 |
43.55 |
| Dec 27, 2006 |
43.37 |
| Dec 26, 2006 |
42.79 |
| Dec 22, 2006 |
42.83 |
| Dec 21, 2006 |
43.27 |
| Dec 20, 2006 |
43.30 |
| Dec 19, 2006 |
43.51 |
| Dec 18, 2006 |
43.83 |
| Dec 15, 2006 |
44.00 |
| Dec 14, 2006 |
43.60 |
| Dec 13, 2006 |
43.34 |
| Dec 12, 2006 |
43.62 |
| Dec 11, 2006 |
44.01 |
| Dec 8, 2006 |
43.93 |
| Dec 7, 2006 |
43.95 |
| Dec 6, 2006 |
44.67 |
| Dec 5, 2006 |
45.39 |
| Dec 4, 2006 |
44.70 |
| Dec 1, 2006 |
45.06 |
| Nov 30, 2006 |
44.51 |
| Nov 29, 2006 |
44.56 |
| Nov 28, 2006 |
43.67 |
| Nov 27, 2006 |
43.62 |
| Nov 24, 2006 |
44.18 |
| Nov 22, 2006 |
44.38 |
| Nov 21, 2006 |
44.22 |
| Nov 20, 2006 |
44.57 |
| Nov 17, 2006 |
45.06 |
| Nov 16, 2006 |
44.65 |
| Nov 15, 2006 |
44.15 |
| Nov 14, 2006 |
43.89 |
| Nov 13, 2006 |
43.46 |
| Nov 10, 2006 |
43.12 |
| Nov 9, 2006 |
42.88 |
| Nov 8, 2006 |
44.34 |
| Nov 7, 2006 |
45.90 |
| Nov 6, 2006 |
45.81 |
| Nov 3, 2006 |
45.10 |
| Nov 2, 2006 |
45.40 |
| Nov 1, 2006 |
45.67 |
| Oct 31, 2006 |
45.42 |
| Oct 30, 2006 |
45.64 |
| Oct 27, 2006 |
46.09 |
| Oct 26, 2006 |
46.21 |
| Oct 25, 2006 |
46.07 |
| Oct 24, 2006 |
45.93 |
| Oct 23, 2006 |
45.70 |
| Oct 20, 2006 |
45.64 |
| Oct 19, 2006 |
44.49 |
| Oct 18, 2006 |
44.48 |
| Oct 17, 2006 |
43.96 |
| Oct 16, 2006 |
43.76 |
| Oct 13, 2006 |
43.20 |
| Oct 12, 2006 |
42.76 |
| Oct 11, 2006 |
42.19 |
| Oct 10, 2006 |
41.82 |
| Oct 9, 2006 |
41.86 |
| Oct 6, 2006 |
41.86 |
| Oct 5, 2006 |
41.42 |
| Oct 4, 2006 |
41.94 |
| Oct 3, 2006 |
41.99 |
| Oct 2, 2006 |
41.67 |
| Sep 29, 2006 |
41.90 |
| Sep 28, 2006 |
42.06 |
| Sep 27, 2006 |
42.40 |
| Sep 26, 2006 |
41.76 |
| Sep 25, 2006 |
41.96 |
| Sep 22, 2006 |
42.04 |
| Sep 21, 2006 |
41.95 |
| Sep 20, 2006 |
41.94 |
| Sep 19, 2006 |
41.18 |
| Sep 18, 2006 |
40.80 |
| Sep 15, 2006 |
41.10 |
| Sep 14, 2006 |
41.03 |
| Sep 13, 2006 |
41.09 |
| Sep 12, 2006 |
42.15 |
| Sep 11, 2006 |
41.29 |
| Sep 8, 2006 |
41.06 |
| Sep 7, 2006 |
40.64 |
| Sep 6, 2006 |
41.40 |
| Sep 5, 2006 |
41.17 |
| Sep 1, 2006 |
40.96 |
| Aug 31, 2006 |
40.55 |
| Aug 30, 2006 |
40.80 |
| Aug 29, 2006 |
41.27 |
| Aug 28, 2006 |
40.95 |
| Aug 25, 2006 |
40.44 |
| Aug 24, 2006 |
40.06 |
| Aug 23, 2006 |
40.46 |
| Aug 22, 2006 |
39.75 |
| Aug 21, 2006 |
39.65 |
| Aug 18, 2006 |
39.52 |
| Aug 17, 2006 |
38.83 |
| Aug 16, 2006 |
41.18 |
| Aug 15, 2006 |
40.95 |
| Aug 14, 2006 |
40.88 |
| Aug 11, 2006 |
40.60 |
| Aug 10, 2006 |
41.33 |
| Aug 9, 2006 |
41.46 |
| Aug 8, 2006 |
40.98 |
| Aug 7, 2006 |
40.84 |
| Aug 4, 2006 |
41.35 |
| Aug 3, 2006 |
41.59 |
| Aug 2, 2006 |
41.03 |
| Aug 1, 2006 |
40.82 |
| Jul 31, 2006 |
40.27 |
| Jul 28, 2006 |
41.12 |
| Jul 27, 2006 |
40.98 |
| Jul 26, 2006 |
40.18 |
| Jul 25, 2006 |
39.27 |
| Jul 24, 2006 |
38.95 |
| Jul 21, 2006 |
37.36 |
| Jul 20, 2006 |
37.30 |
| Jul 19, 2006 |
37.32 |
| Jul 18, 2006 |
36.69 |
| Jul 17, 2006 |
36.37 |
| Jul 14, 2006 |
36.15 |
| Jul 13, 2006 |
36.94 |
| Jul 12, 2006 |
36.70 |
| Jul 11, 2006 |
37.27 |
| Jul 10, 2006 |
36.82 |
| Jul 7, 2006 |
36.97 |
| Jul 6, 2006 |
36.66 |
| Jul 5, 2006 |
36.69 |
| Jul 3, 2006 |
36.62 |
| Jun 30, 2006 |
36.43 |
| Jun 29, 2006 |
35.89 |
| Jun 28, 2006 |
35.10 |
| Jun 27, 2006 |
34.71 |
| Jun 26, 2006 |
35.02 |
| Jun 23, 2006 |
34.94 |
| Jun 22, 2006 |
35.25 |
| Jun 21, 2006 |
35.27 |
| Jun 20, 2006 |
34.92 |
| Jun 19, 2006 |
34.46 |
| Jun 16, 2006 |
34.41 |
| Jun 15, 2006 |
34.33 |
| Jun 14, 2006 |
33.49 |
| Jun 13, 2006 |
33.66 |
| Jun 12, 2006 |
33.37 |
| Jun 9, 2006 |
33.81 |
| Jun 8, 2006 |
33.97 |
| Jun 7, 2006 |
33.96 |
| Jun 6, 2006 |
33.90 |
| Jun 5, 2006 |
33.47 |
| Jun 2, 2006 |
33.95 |
| Jun 1, 2006 |
33.80 |
| May 31, 2006 |
33.29 |
| May 30, 2006 |
33.14 |
| May 26, 2006 |
34.56 |
| May 25, 2006 |
34.39 |
| May 24, 2006 |
33.94 |
| May 23, 2006 |
34.44 |
| May 22, 2006 |
34.41 |
| May 19, 2006 |
34.42 |
| May 18, 2006 |
35.13 |
| May 17, 2006 |
34.34 |
| May 16, 2006 |
35.12 |
| May 15, 2006 |
34.69 |
| May 12, 2006 |
34.29 |
| May 11, 2006 |
34.51 |
| May 10, 2006 |
34.67 |
| May 9, 2006 |
34.43 |
| May 8, 2006 |
34.45 |
| May 5, 2006 |
34.48 |
| May 4, 2006 |
34.31 |
| May 3, 2006 |
34.15 |
| May 2, 2006 |
34.48 |
| May 1, 2006 |
34.24 |
| Apr 28, 2006 |
34.42 |
| Apr 27, 2006 |
34.60 |
| Apr 26, 2006 |
34.32 |
| Apr 25, 2006 |
34.24 |
| Apr 24, 2006 |
34.37 |
| Apr 21, 2006 |
34.74 |
| Apr 20, 2006 |
35.00 |
| Apr 19, 2006 |
34.40 |
| Apr 18, 2006 |
34.48 |
| Apr 17, 2006 |
33.80 |
| Apr 13, 2006 |
33.94 |
| Apr 12, 2006 |
33.85 |
| Apr 11, 2006 |
34.06 |
| Apr 10, 2006 |
34.42 |
| Apr 7, 2006 |
34.47 |
| Apr 6, 2006 |
34.84 |
| Apr 5, 2006 |
35.99 |
| Apr 4, 2006 |
35.48 |
| Apr 3, 2006 |
35.41 |
| Mar 31, 2006 |
35.23 |
| Mar 30, 2006 |
35.61 |
| Mar 29, 2006 |
35.80 |
| Mar 28, 2006 |
35.65 |
| Mar 27, 2006 |
36.02 |
| Mar 24, 2006 |
36.05 |
| Mar 23, 2006 |
36.20 |
| Mar 22, 2006 |
36.23 |
| Mar 21, 2006 |
35.89 |
| Mar 20, 2006 |
35.66 |
| Mar 17, 2006 |
35.64 |
| Mar 16, 2006 |
35.28 |
| Mar 15, 2006 |
35.16 |
| Mar 14, 2006 |
35.10 |
| Mar 13, 2006 |
35.20 |
| Mar 10, 2006 |
34.76 |
| Mar 9, 2006 |
34.51 |
| Mar 8, 2006 |
34.68 |
| Mar 7, 2006 |
34.90 |
| Mar 6, 2006 |
34.96 |
| Mar 3, 2006 |
35.19 |
| Mar 2, 2006 |
35.12 |
| Mar 1, 2006 |
34.96 |
| Feb 28, 2006 |
34.86 |
| Feb 27, 2006 |
35.36 |
| Feb 24, 2006 |
35.10 |
| Feb 23, 2006 |
35.41 |
| Feb 22, 2006 |
35.92 |
| Feb 21, 2006 |
35.59 |
| Feb 17, 2006 |
36.05 |
| Feb 16, 2006 |
35.98 |
| Feb 15, 2006 |
35.29 |
| Feb 14, 2006 |
34.67 |
| Feb 13, 2006 |
34.31 |
| Feb 10, 2006 |
34.31 |
| Feb 9, 2006 |
34.34 |
| Feb 8, 2006 |
34.29 |
| Feb 7, 2006 |
33.69 |
| Feb 6, 2006 |
33.83 |
| Feb 3, 2006 |
34.39 |
| Feb 2, 2006 |
33.82 |
| Feb 1, 2006 |
34.66 |
| Jan 31, 2006 |
34.50 |
| Jan 30, 2006 |
34.46 |
| Jan 27, 2006 |
34.70 |
| Jan 26, 2006 |
33.95 |
| Jan 25, 2006 |
33.19 |
| Jan 24, 2006 |
32.78 |
| Jan 23, 2006 |
32.83 |
| Jan 20, 2006 |
33.25 |
| Jan 19, 2006 |
33.32 |
| Jan 18, 2006 |
33.03 |
| Jan 17, 2006 |
33.21 |
| Jan 13, 2006 |
33.47 |
| Jan 12, 2006 |
33.48 |
| Jan 11, 2006 |
33.46 |
| Jan 10, 2006 |
33.33 |
| Jan 9, 2006 |
33.66 |
| Jan 6, 2006 |
33.12 |
| Jan 5, 2006 |
33.18 |
| Jan 4, 2006 |
33.13 |
| Jan 3, 2006 |
32.75 |
| Dec 30, 2005 |
31.81 |
| Dec 29, 2005 |
32.35 |
| Dec 28, 2005 |
31.91 |
| Dec 27, 2005 |
31.94 |
| Dec 23, 2005 |
32.20 |
| Dec 22, 2005 |
32.01 |
| Dec 21, 2005 |
31.93 |
| Dec 20, 2005 |
31.99 |
| Dec 19, 2005 |
32.25 |
| Dec 16, 2005 |
30.01 |
| Dec 15, 2005 |
29.77 |
| Dec 14, 2005 |
29.20 |
| Dec 13, 2005 |
28.90 |
| Dec 12, 2005 |
28.41 |
| Dec 9, 2005 |
29.13 |
| Dec 8, 2005 |
29.68 |
| Dec 7, 2005 |
30.29 |
| Dec 6, 2005 |
30.13 |
| Dec 5, 2005 |
30.11 |
| Dec 2, 2005 |
29.97 |
| Dec 1, 2005 |
29.68 |
| Nov 30, 2005 |
29.40 |
| Nov 29, 2005 |
30.02 |
| Nov 28, 2005 |
29.56 |
| Nov 25, 2005 |
30.98 |
| Nov 23, 2005 |
30.81 |
| Nov 22, 2005 |
30.51 |
| Nov 21, 2005 |
30.47 |
| Nov 18, 2005 |
30.42 |
| Nov 17, 2005 |
29.61 |
| Nov 16, 2005 |
29.78 |
| Nov 15, 2005 |
30.02 |
| Nov 14, 2005 |
30.23 |
| Nov 11, 2005 |
30.03 |
| Nov 10, 2005 |
30.03 |
| Nov 9, 2005 |
29.59 |
| Nov 8, 2005 |
29.37 |
| Nov 7, 2005 |
29.45 |
| Nov 4, 2005 |
29.22 |
| Nov 3, 2005 |
29.48 |
| Nov 2, 2005 |
28.41 |
| Nov 1, 2005 |
28.52 |
| Oct 31, 2005 |
28.22 |
| Oct 28, 2005 |
27.54 |
| Oct 27, 2005 |
26.92 |
| Oct 26, 2005 |
27.19 |
| Oct 25, 2005 |
27.02 |
| Oct 24, 2005 |
27.00 |
| Oct 21, 2005 |
26.18 |
| Oct 20, 2005 |
26.92 |
| Oct 19, 2005 |
26.92 |
| Oct 18, 2005 |
27.05 |
| Oct 17, 2005 |
27.08 |
| Oct 14, 2005 |
27.16 |
| Oct 13, 2005 |
26.81 |
| Oct 12, 2005 |
26.78 |
| Oct 11, 2005 |
26.75 |
| Oct 10, 2005 |
26.90 |
| Oct 7, 2005 |
25.85 |
| Oct 6, 2005 |
26.83 |
| Oct 5, 2005 |
26.89 |
| Oct 4, 2005 |
27.20 |
| Oct 3, 2005 |
27.25 |
| Sep 30, 2005 |
27.21 |
| Sep 29, 2005 |
27.32 |
| Sep 28, 2005 |
27.52 |
| Sep 27, 2005 |
27.45 |
| Sep 26, 2005 |
27.83 |
| Sep 23, 2005 |
27.62 |
| Sep 22, 2005 |
27.60 |
| Sep 21, 2005 |
27.80 |
| Sep 20, 2005 |
28.18 |
| Sep 19, 2005 |
28.65 |
| Sep 16, 2005 |
28.90 |
| Sep 15, 2005 |
28.76 |
| Sep 14, 2005 |
28.70 |
| Sep 13, 2005 |
28.67 |
| Sep 12, 2005 |
29.16 |
| Sep 9, 2005 |
29.31 |
| Sep 8, 2005 |
29.19 |
| Sep 7, 2005 |
29.25 |
| Sep 6, 2005 |
28.99 |
| Sep 2, 2005 |
28.83 |
| Sep 1, 2005 |
28.41 |
| Aug 31, 2005 |
28.23 |
| Aug 30, 2005 |
28.29 |
| Aug 29, 2005 |
28.12 |
| Aug 26, 2005 |
27.66 |
| Aug 25, 2005 |
27.77 |
| Aug 24, 2005 |
27.83 |
| Aug 23, 2005 |
27.58 |
| Aug 22, 2005 |
27.89 |
| Aug 19, 2005 |
28.06 |
| Aug 18, 2005 |
30.41 |
| Aug 17, 2005 |
30.56 |
| Aug 16, 2005 |
30.30 |
| Aug 15, 2005 |
30.66 |
| Aug 12, 2005 |
30.55 |
| Aug 11, 2005 |
31.09 |
| Aug 10, 2005 |
31.17 |
| Aug 9, 2005 |
30.98 |
| Aug 8, 2005 |
30.45 |
| Aug 5, 2005 |
30.66 |
| Aug 4, 2005 |
30.34 |
| Aug 3, 2005 |
30.82 |
| Aug 2, 2005 |
30.69 |
| Aug 1, 2005 |
30.68 |
| Jul 29, 2005 |
31.06 |
| Jul 28, 2005 |
31.29 |
| Jul 27, 2005 |
31.22 |
| Jul 26, 2005 |
30.69 |
| Jul 25, 2005 |
30.74 |
| Jul 22, 2005 |
31.14 |
| Jul 21, 2005 |
31.38 |
| Jul 20, 2005 |
31.85 |
| Jul 19, 2005 |
31.95 |
| Jul 18, 2005 |
31.88 |
| Jul 15, 2005 |
31.91 |
| Jul 14, 2005 |
31.91 |
| Jul 13, 2005 |
31.62 |
| Jul 12, 2005 |
31.60 |
| Jul 11, 2005 |
31.24 |
| Jul 8, 2005 |
31.00 |
| Jul 7, 2005 |
29.98 |
| Jul 6, 2005 |
30.56 |
| Jul 5, 2005 |
31.10 |
| Jul 1, 2005 |
31.06 |
| Jun 30, 2005 |
30.80 |
| Jun 29, 2005 |
30.83 |
| Jun 28, 2005 |
30.97 |
| Jun 27, 2005 |
30.50 |
| Jun 24, 2005 |
30.55 |
| Jun 23, 2005 |
31.25 |
| Jun 22, 2005 |
31.98 |
| Jun 21, 2005 |
31.99 |
| Jun 20, 2005 |
32.11 |
| Jun 17, 2005 |
32.22 |
| Jun 16, 2005 |
32.00 |
| Jun 15, 2005 |
31.90 |
| Jun 14, 2005 |
31.78 |
| Jun 13, 2005 |
31.55 |
| Jun 10, 2005 |
31.39 |
| Jun 9, 2005 |
31.35 |
| Jun 8, 2005 |
31.63 |
| Jun 7, 2005 |
32.08 |
| Jun 6, 2005 |
32.03 |
| Jun 3, 2005 |
32.09 |
| Jun 2, 2005 |
32.23 |
| Jun 1, 2005 |
32.19 |
| May 31, 2005 |
32.44 |
| May 27, 2005 |
32.45 |
| May 26, 2005 |
32.35 |
| May 25, 2005 |
32.54 |
| May 24, 2005 |
32.74 |
| May 23, 2005 |
32.63 |
| May 20, 2005 |
32.62 |
| May 19, 2005 |
32.79 |
| May 18, 2005 |
32.95 |
| May 17, 2005 |
33.01 |
| May 16, 2005 |
33.45 |
| May 13, 2005 |
33.46 |
| May 12, 2005 |
33.64 |
| May 11, 2005 |
33.50 |
| May 10, 2005 |
33.88 |
| May 9, 2005 |
34.20 |
| May 6, 2005 |
34.16 |
| May 5, 2005 |
34.75 |
| May 4, 2005 |
34.93 |
| May 3, 2005 |
34.42 |
| May 2, 2005 |
34.00 |
| Apr 29, 2005 |
33.90 |
| Apr 28, 2005 |
33.79 |
| Apr 27, 2005 |
33.49 |
| Apr 26, 2005 |
33.60 |
| Apr 25, 2005 |
33.92 |
| Apr 22, 2005 |
34.20 |
| Apr 21, 2005 |
34.28 |
| Apr 20, 2005 |
34.07 |
| Apr 19, 2005 |
34.68 |
| Apr 18, 2005 |
34.43 |
| Apr 15, 2005 |
34.80 |
| Apr 14, 2005 |
34.78 |
| Apr 13, 2005 |
34.52 |
| Apr 12, 2005 |
33.81 |
| Apr 11, 2005 |
33.14 |
| Apr 8, 2005 |
33.33 |
| Apr 7, 2005 |
33.49 |
| Apr 6, 2005 |
32.89 |
| Apr 5, 2005 |
33.04 |
| Apr 4, 2005 |
32.50 |
| Apr 1, 2005 |
32.31 |
| Mar 31, 2005 |
32.37 |
| Mar 30, 2005 |
32.44 |
| Mar 29, 2005 |
32.01 |
| Mar 28, 2005 |
31.76 |
| Mar 24, 2005 |
31.87 |
| Mar 23, 2005 |
32.06 |
| Mar 22, 2005 |
31.98 |
| Mar 21, 2005 |
31.84 |
| Mar 18, 2005 |
32.04 |
| Mar 17, 2005 |
31.72 |
| Mar 16, 2005 |
31.70 |
| Mar 15, 2005 |
32.00 |
| Mar 14, 2005 |
32.29 |
| Mar 11, 2005 |
32.16 |
| Mar 10, 2005 |
32.16 |
| Mar 9, 2005 |
31.83 |
| Mar 8, 2005 |
31.73 |
| Mar 7, 2005 |
31.70 |
| Mar 4, 2005 |
31.68 |
| Mar 3, 2005 |
31.58 |
| Mar 2, 2005 |
31.60 |
| Mar 1, 2005 |
32.13 |
| Feb 28, 2005 |
31.70 |
| Feb 25, 2005 |
31.90 |
| Feb 24, 2005 |
31.99 |
| Feb 23, 2005 |
31.76 |
| Feb 22, 2005 |
31.21 |
| Feb 18, 2005 |
32.61 |
| Feb 17, 2005 |
28.85 |
| Feb 16, 2005 |
29.02 |
| Feb 15, 2005 |
29.35 |
| Feb 14, 2005 |
29.41 |
| Feb 11, 2005 |
29.21 |
| Feb 10, 2005 |
28.76 |
| Feb 9, 2005 |
28.70 |
| Feb 8, 2005 |
28.80 |
| Feb 7, 2005 |
28.43 |
| Feb 4, 2005 |
28.35 |
| Feb 3, 2005 |
28.41 |
| Feb 2, 2005 |
28.46 |
| Feb 1, 2005 |
27.83 |
| Jan 31, 2005 |
28.05 |
| Jan 28, 2005 |
28.02 |
| Jan 27, 2005 |
31.18 |
| Jan 26, 2005 |
31.17 |
| Jan 25, 2005 |
30.95 |
| Jan 24, 2005 |
29.85 |
| Jan 21, 2005 |
30.36 |
| Jan 20, 2005 |
30.73 |
| Jan 19, 2005 |
31.02 |
| Jan 18, 2005 |
31.30 |
| Jan 14, 2005 |
30.87 |
| Jan 13, 2005 |
30.65 |
| Jan 12, 2005 |
31.08 |
| Jan 11, 2005 |
31.17 |
| Jan 10, 2005 |
31.50 |
| Jan 7, 2005 |
31.13 |
| Jan 6, 2005 |
31.53 |
| Jan 5, 2005 |
31.34 |
| Jan 4, 2005 |
31.13 |
| Jan 3, 2005 |
31.26 |
| Dec 31, 2004 |
32.14 |
| Dec 30, 2004 |
32.22 |
| Dec 29, 2004 |
32.24 |
| Dec 28, 2004 |
32.20 |
| Dec 27, 2004 |
31.95 |
| Dec 23, 2004 |
32.30 |
| Dec 22, 2004 |
32.22 |
| Dec 21, 2004 |
31.98 |
| Dec 20, 2004 |
31.51 |
| Dec 17, 2004 |
31.59 |
| Dec 16, 2004 |
31.79 |
| Dec 15, 2004 |
30.48 |
| Dec 14, 2004 |
29.62 |
| Dec 13, 2004 |
29.05 |
| Dec 10, 2004 |
28.74 |
| Dec 9, 2004 |
28.73 |
| Dec 8, 2004 |
28.69 |
| Dec 7, 2004 |
27.89 |
| Dec 6, 2004 |
28.12 |
| Dec 3, 2004 |
28.68 |
| Dec 2, 2004 |
28.60 |
| Dec 1, 2004 |
27.72 |
| Nov 30, 2004 |
28.02 |
| Nov 29, 2004 |
27.67 |
| Nov 26, 2004 |
27.70 |
| Nov 24, 2004 |
27.22 |
| Nov 23, 2004 |
27.14 |
| Nov 22, 2004 |
27.13 |
| Nov 19, 2004 |
27.12 |
| Nov 18, 2004 |
27.36 |
| Nov 17, 2004 |
27.34 |
| Nov 16, 2004 |
27.48 |
| Nov 15, 2004 |
27.09 |
| Nov 12, 2004 |
26.45 |
| Nov 11, 2004 |
26.15 |
| Nov 10, 2004 |
26.41 |
| Nov 9, 2004 |
26.00 |
| Nov 8, 2004 |
26.57 |
| Nov 5, 2004 |
26.21 |
| Nov 4, 2004 |
27.02 |
| Nov 3, 2004 |
27.87 |
| Nov 2, 2004 |
26.80 |
| Nov 1, 2004 |
28.28 |
| Oct 29, 2004 |
31.31 |
| Oct 28, 2004 |
31.57 |
| Oct 27, 2004 |
31.22 |
| Oct 26, 2004 |
30.66 |
| Oct 25, 2004 |
30.49 |
| Oct 22, 2004 |
30.56 |
| Oct 21, 2004 |
31.26 |
| Oct 20, 2004 |
31.40 |
| Oct 19, 2004 |
31.16 |
| Oct 18, 2004 |
30.90 |
| Oct 15, 2004 |
30.50 |
| Oct 14, 2004 |
30.19 |
| Oct 13, 2004 |
30.07 |
| Oct 12, 2004 |
30.85 |
| Oct 11, 2004 |
30.74 |
| Oct 8, 2004 |
30.34 |
| Oct 7, 2004 |
30.98 |
| Oct 6, 2004 |
31.67 |
| Oct 5, 2004 |
33.43 |
| Oct 4, 2004 |
34.23 |
| Oct 1, 2004 |
33.31 |
| Sep 30, 2004 |
33.00 |
| Sep 29, 2004 |
45.07 |
| Sep 28, 2004 |
44.92 |
| Sep 27, 2004 |
44.46 |
| Sep 24, 2004 |
44.10 |
| Sep 23, 2004 |
44.27 |
| Sep 22, 2004 |
44.75 |
| Sep 21, 2004 |
44.84 |
| Sep 20, 2004 |
44.67 |
| Sep 17, 2004 |
44.97 |
| Sep 16, 2004 |
45.18 |
| Sep 15, 2004 |
45.40 |
| Sep 14, 2004 |
45.55 |
| Sep 13, 2004 |
45.45 |
| Sep 10, 2004 |
45.77 |
| Sep 9, 2004 |
45.26 |
| Sep 8, 2004 |
45.64 |
| Sep 7, 2004 |
45.78 |
| Sep 3, 2004 |
45.48 |
| Sep 2, 2004 |
45.12 |
| Sep 1, 2004 |
44.54 |
| Aug 31, 2004 |
44.97 |
| Aug 30, 2004 |
44.93 |
| Aug 27, 2004 |
45.15 |
| Aug 26, 2004 |
45.05 |
| Aug 25, 2004 |
46.02 |
| Aug 24, 2004 |
46.35 |
| Aug 23, 2004 |
46.22 |
| Aug 20, 2004 |
46.08 |
| Aug 19, 2004 |
45.42 |
| Aug 18, 2004 |
45.81 |
| Aug 17, 2004 |
44.97 |
| Aug 16, 2004 |
45.07 |
| Aug 13, 2004 |
44.59 |
| Aug 12, 2004 |
44.79 |
| Aug 11, 2004 |
45.00 |
| Aug 10, 2004 |
44.65 |
| Aug 9, 2004 |
44.07 |
| Aug 6, 2004 |
43.60 |
| Aug 5, 2004 |
44.43 |
| Aug 4, 2004 |
44.90 |
| Aug 3, 2004 |
44.87 |
| Aug 2, 2004 |
45.47 |
| Jul 30, 2004 |
45.35 |
| Jul 29, 2004 |
45.40 |
| Jul 28, 2004 |
45.02 |
| Jul 27, 2004 |
45.04 |
| Jul 26, 2004 |
45.00 |
| Jul 23, 2004 |
45.16 |
| Jul 22, 2004 |
45.36 |
| Jul 21, 2004 |
44.59 |
| Jul 20, 2004 |
44.83 |
| Jul 19, 2004 |
44.45 |
| Jul 16, 2004 |
44.80 |
| Jul 15, 2004 |
44.71 |
| Jul 14, 2004 |
45.68 |
| Jul 13, 2004 |
45.55 |
| Jul 12, 2004 |
45.67 |
| Jul 9, 2004 |
45.86 |
| Jul 8, 2004 |
45.92 |
| Jul 7, 2004 |
46.31 |
| Jul 6, 2004 |
46.60 |
| Jul 2, 2004 |
46.86 |
| Jul 1, 2004 |
47.05 |
| Jun 30, 2004 |
47.50 |
| Jun 29, 2004 |
47.35 |
| Jun 28, 2004 |
47.13 |
| Jun 25, 2004 |
47.00 |
| Jun 24, 2004 |
47.91 |
| Jun 23, 2004 |
47.81 |
| Jun 22, 2004 |
47.59 |
| Jun 21, 2004 |
47.95 |
| Jun 18, 2004 |
48.36 |
| Jun 17, 2004 |
48.32 |
| Jun 16, 2004 |
48.08 |
| Jun 15, 2004 |
47.95 |
| Jun 14, 2004 |
46.90 |
| Jun 10, 2004 |
47.78 |
| Jun 9, 2004 |
47.85 |
| Jun 8, 2004 |
48.37 |
| Jun 7, 2004 |
48.05 |
| Jun 4, 2004 |
48.20 |
| Jun 3, 2004 |
47.98 |
| Jun 2, 2004 |
47.83 |
| Jun 1, 2004 |
48.36 |
| May 28, 2004 |
47.30 |
| May 27, 2004 |
47.43 |
| May 26, 2004 |
46.92 |
| May 25, 2004 |
46.83 |
| May 24, 2004 |
46.25 |
| May 21, 2004 |
46.59 |
| May 20, 2004 |
46.50 |
| May 19, 2004 |
46.44 |
| May 18, 2004 |
46.85 |
| May 17, 2004 |
46.64 |
| May 14, 2004 |
46.45 |
| May 13, 2004 |
46.10 |
| May 12, 2004 |
46.85 |
| May 11, 2004 |
46.40 |
| May 10, 2004 |
46.71 |
| May 7, 2004 |
47.71 |
| May 6, 2004 |
48.11 |
| May 5, 2004 |
47.81 |
| May 4, 2004 |
47.85 |
| May 3, 2004 |
47.70 |
| Apr 30, 2004 |
47.00 |
| Apr 29, 2004 |
46.98 |
| Apr 28, 2004 |
47.44 |
| Apr 27, 2004 |
47.25 |
| Apr 26, 2004 |
46.64 |
| Apr 23, 2004 |
46.76 |
| Apr 22, 2004 |
46.74 |
| Apr 21, 2004 |
46.50 |
| Apr 20, 2004 |
46.21 |
| Apr 19, 2004 |
46.94 |
| Apr 16, 2004 |
47.08 |
| Apr 15, 2004 |
46.98 |
| Apr 14, 2004 |
45.44 |
| Apr 13, 2004 |
44.58 |
| Apr 12, 2004 |
44.89 |
| Apr 8, 2004 |
44.63 |
| Apr 7, 2004 |
44.84 |
| Apr 6, 2004 |
45.15 |
| Apr 5, 2004 |
45.29 |
| Apr 2, 2004 |
45.06 |
| Apr 1, 2004 |
44.79 |
| Mar 31, 2004 |
44.19 |
| Mar 30, 2004 |
44.10 |
| Mar 29, 2004 |
44.57 |
| Mar 26, 2004 |
44.00 |
| Mar 25, 2004 |
43.69 |
| Mar 24, 2004 |
43.01 |
| Mar 23, 2004 |
43.95 |
| Mar 22, 2004 |
43.58 |
| Mar 19, 2004 |
43.77 |
| Mar 18, 2004 |
44.57 |
| Mar 17, 2004 |
44.39 |
| Mar 16, 2004 |
45.11 |
| Mar 15, 2004 |
44.85 |
| Mar 12, 2004 |
45.15 |
| Mar 11, 2004 |
44.99 |
| Mar 10, 2004 |
46.15 |
| Mar 9, 2004 |
47.28 |
| Mar 8, 2004 |
47.67 |
| Mar 5, 2004 |
48.10 |
| Mar 4, 2004 |
47.78 |
| Mar 3, 2004 |
47.11 |
| Mar 2, 2004 |
47.75 |
| Mar 1, 2004 |
48.45 |
| Feb 27, 2004 |
48.08 |
| Feb 26, 2004 |
47.64 |
| Feb 25, 2004 |
47.89 |
| Feb 24, 2004 |
48.50 |
| Feb 23, 2004 |
48.54 |
| Feb 20, 2004 |
48.31 |
| Feb 19, 2004 |
48.86 |
| Feb 18, 2004 |
49.08 |
| Feb 17, 2004 |
48.86 |
| Feb 13, 2004 |
48.88 |
| Feb 12, 2004 |
48.31 |
| Feb 11, 2004 |
48.62 |
| Feb 10, 2004 |
48.40 |
| Feb 9, 2004 |
48.17 |
| Feb 6, 2004 |
48.76 |
| Feb 5, 2004 |
48.74 |
| Feb 4, 2004 |
48.94 |
| Feb 3, 2004 |
48.50 |
| Feb 2, 2004 |
48.07 |
| Jan 30, 2004 |
47.60 |
| Jan 29, 2004 |
48.28 |
| Jan 28, 2004 |
47.90 |
| Jan 27, 2004 |
47.36 |
| Jan 26, 2004 |
47.20 |
| Jan 23, 2004 |
45.78 |
| Jan 22, 2004 |
46.11 |
| Jan 21, 2004 |
46.25 |
| Jan 20, 2004 |
45.98 |
| Jan 16, 2004 |
46.19 |
| Jan 15, 2004 |
45.93 |
| Jan 14, 2004 |
46.29 |
| Jan 13, 2004 |
45.67 |
| Jan 12, 2004 |
45.90 |
| Jan 9, 2004 |
47.13 |
| Jan 8, 2004 |
48.08 |
| Jan 7, 2004 |
47.83 |
| Jan 6, 2004 |
47.77 |
| Jan 5, 2004 |
48.00 |
| Jan 2, 2004 |
47.05 |
| Dec 31, 2003 |
46.20 |
| Dec 30, 2003 |
45.50 |
| Dec 29, 2003 |
45.69 |
| Dec 26, 2003 |
45.10 |
| Dec 24, 2003 |
44.94 |
| Dec 23, 2003 |
44.77 |
| Dec 22, 2003 |
44.21 |
| Dec 19, 2003 |
44.36 |
| Dec 18, 2003 |
44.60 |
| Dec 17, 2003 |
44.10 |
| Dec 16, 2003 |
44.13 |
| Dec 15, 2003 |
43.70 |
| Dec 12, 2003 |
43.65 |
| Dec 11, 2003 |
43.60 |
| Dec 10, 2003 |
43.15 |
| Dec 9, 2003 |
43.56 |
| Dec 8, 2003 |
43.58 |
| Dec 5, 2003 |
43.07 |
| Dec 4, 2003 |
43.29 |
| Dec 3, 2003 |
43.63 |
| Dec 2, 2003 |
42.50 |
| Dec 1, 2003 |
42.08 |
| Nov 28, 2003 |
40.60 |
| Nov 26, 2003 |
41.02 |
| Nov 25, 2003 |
41.42 |
| Nov 24, 2003 |
42.09 |
| Nov 21, 2003 |
42.21 |
| Nov 20, 2003 |
45.16 |
| Nov 19, 2003 |
46.15 |
| Nov 18, 2003 |
46.15 |
| Nov 17, 2003 |
46.08 |
| Nov 14, 2003 |
46.58 |
| Nov 13, 2003 |
45.80 |
| Nov 12, 2003 |
44.25 |
| Nov 11, 2003 |
43.87 |
| Nov 10, 2003 |
43.40 |
| Nov 7, 2003 |
43.93 |
| Nov 6, 2003 |
43.60 |
| Nov 5, 2003 |
43.40 |
| Nov 4, 2003 |
43.79 |
| Nov 3, 2003 |
44.69 |
| Oct 31, 2003 |
44.25 |
| Oct 30, 2003 |
43.94 |
| Oct 29, 2003 |
44.92 |
| Oct 28, 2003 |
44.92 |
| Oct 27, 2003 |
44.88 |
| Oct 24, 2003 |
44.79 |
| Oct 23, 2003 |
45.50 |
| Oct 22, 2003 |
45.72 |
| Oct 21, 2003 |
48.91 |
| Oct 20, 2003 |
48.36 |
| Oct 17, 2003 |
48.63 |
| Oct 16, 2003 |
49.09 |
| Oct 15, 2003 |
48.89 |
| Oct 14, 2003 |
49.70 |
| Oct 13, 2003 |
49.71 |
| Oct 10, 2003 |
49.48 |
| Oct 9, 2003 |
48.99 |
| Oct 8, 2003 |
49.98 |
| Oct 7, 2003 |
50.10 |
| Oct 6, 2003 |
50.23 |
| Oct 3, 2003 |
50.11 |
| Oct 2, 2003 |
51.00 |
| Oct 1, 2003 |
51.16 |
| Sep 30, 2003 |
50.62 |
| Sep 29, 2003 |
51.00 |
| Sep 26, 2003 |
50.83 |
| Sep 25, 2003 |
50.37 |
| Sep 24, 2003 |
50.65 |
| Sep 23, 2003 |
51.21 |
| Sep 22, 2003 |
51.39 |
| Sep 19, 2003 |
52.29 |
| Sep 18, 2003 |
53.08 |
| Sep 17, 2003 |
53.21 |
| Sep 16, 2003 |
53.79 |
| Sep 15, 2003 |
53.09 |
| Sep 12, 2003 |
53.50 |
| Sep 11, 2003 |
53.30 |
| Sep 10, 2003 |
53.70 |
| Sep 9, 2003 |
52.79 |
| Sep 8, 2003 |
52.60 |
| Sep 5, 2003 |
51.00 |
| Sep 4, 2003 |
50.60 |
| Sep 3, 2003 |
50.68 |
| Sep 2, 2003 |
51.07 |
| Aug 29, 2003 |
50.32 |
| Aug 28, 2003 |
49.76 |
| Aug 27, 2003 |
50.30 |
| Aug 26, 2003 |
50.30 |
| Aug 25, 2003 |
50.29 |
| Aug 22, 2003 |
50.27 |
| Aug 21, 2003 |
51.32 |
| Aug 20, 2003 |
52.12 |
| Aug 19, 2003 |
53.72 |
| Aug 18, 2003 |
53.49 |
| Aug 15, 2003 |
53.48 |
| Aug 14, 2003 |
53.34 |
| Aug 13, 2003 |
53.42 |
| Aug 12, 2003 |
54.53 |
| Aug 11, 2003 |
55.04 |
| Aug 8, 2003 |
55.59 |
| Aug 7, 2003 |
55.90 |
| Aug 6, 2003 |
54.22 |
| Aug 5, 2003 |
53.51 |
| Aug 4, 2003 |
54.13 |
| Aug 1, 2003 |
54.22 |
| Jul 31, 2003 |
55.28 |
| Jul 30, 2003 |
55.46 |
| Jul 29, 2003 |
55.39 |
| Jul 28, 2003 |
56.66 |
| Jul 25, 2003 |
57.52 |
| Jul 24, 2003 |
56.99 |
| Jul 23, 2003 |
57.89 |
| Jul 22, 2003 |
57.81 |
| Jul 21, 2003 |
59.82 |
| Jul 18, 2003 |
61.77 |
| Jul 17, 2003 |
61.01 |
| Jul 16, 2003 |
61.73 |
| Jul 15, 2003 |
61.87 |
| Jul 14, 2003 |
61.75 |
| Jul 11, 2003 |
61.44 |
| Jul 10, 2003 |
61.04 |
| Jul 9, 2003 |
61.38 |
| Jul 8, 2003 |
61.66 |
| Jul 7, 2003 |
61.89 |
| Jul 3, 2003 |
61.14 |
| Jul 2, 2003 |
61.72 |
| Jul 1, 2003 |
61.47 |
| Jun 30, 2003 |
60.55 |
| Jun 27, 2003 |
61.02 |
| Jun 26, 2003 |
62.00 |
| Jun 25, 2003 |
61.18 |
| Jun 24, 2003 |
62.15 |
| Jun 23, 2003 |
62.11 |
| Jun 20, 2003 |
62.89 |
| Jun 19, 2003 |
62.30 |
| Jun 18, 2003 |
63.24 |
| Jun 17, 2003 |
62.37 |
| Jun 16, 2003 |
60.80 |
| Jun 13, 2003 |
59.23 |
| Jun 12, 2003 |
59.30 |
| Jun 11, 2003 |
59.33 |
| Jun 10, 2003 |
58.45 |
| Jun 9, 2003 |
58.30 |
| Jun 6, 2003 |
59.06 |
| Jun 5, 2003 |
58.75 |
| Jun 4, 2003 |
56.85 |
| Jun 3, 2003 |
56.30 |
| Jun 2, 2003 |
55.73 |
| May 30, 2003 |
55.58 |
| May 29, 2003 |
54.76 |
| May 28, 2003 |
55.74 |
| May 27, 2003 |
56.34 |
| May 23, 2003 |
55.45 |
| May 22, 2003 |
55.55 |
| May 21, 2003 |
55.38 |
| May 20, 2003 |
54.99 |
| May 19, 2003 |
56.65 |
| May 16, 2003 |
59.45 |
| May 15, 2003 |
59.53 |
| May 14, 2003 |
59.62 |
| May 13, 2003 |
59.33 |
| May 12, 2003 |
59.00 |
| May 9, 2003 |
58.23 |
| May 8, 2003 |
58.20 |
| May 7, 2003 |
58.55 |
| May 6, 2003 |
58.90 |
| May 5, 2003 |
58.96 |
| May 2, 2003 |
59.29 |
| May 1, 2003 |
58.50 |
| Apr 30, 2003 |
58.18 |
| Apr 29, 2003 |
57.36 |
| Apr 28, 2003 |
57.20 |
| Apr 25, 2003 |
56.75 |
| Apr 24, 2003 |
58.30 |
| Apr 23, 2003 |
58.14 |
| Apr 22, 2003 |
58.89 |
| Apr 21, 2003 |
56.96 |
| Apr 17, 2003 |
55.89 |
| Apr 16, 2003 |
56.11 |
| Apr 15, 2003 |
56.93 |
| Apr 14, 2003 |
56.67 |
| Apr 11, 2003 |
55.42 |
| Apr 10, 2003 |
55.71 |
| Apr 9, 2003 |
55.65 |
| Apr 8, 2003 |
56.71 |
| Apr 7, 2003 |
56.83 |
| Apr 4, 2003 |
57.20 |
| Apr 3, 2003 |
56.11 |
| Apr 2, 2003 |
56.77 |
| Apr 1, 2003 |
55.60 |
| Mar 31, 2003 |
54.78 |
| Mar 28, 2003 |
55.35 |
| Mar 27, 2003 |
55.07 |
| Mar 26, 2003 |
54.47 |
| Mar 25, 2003 |
55.50 |
| Mar 24, 2003 |
54.65 |
| Mar 21, 2003 |
56.50 |
| Mar 20, 2003 |
54.99 |
| Mar 19, 2003 |
54.46 |
| Mar 18, 2003 |
53.02 |
| Mar 17, 2003 |
52.20 |
| Mar 14, 2003 |
50.80 |
| Mar 13, 2003 |
51.11 |
| Mar 12, 2003 |
51.26 |
| Mar 11, 2003 |
50.77 |
| Mar 10, 2003 |
51.19 |
| Mar 7, 2003 |
52.36 |
| Mar 6, 2003 |
51.95 |
| Mar 5, 2003 |
51.87 |
| Mar 4, 2003 |
51.61 |
| Mar 3, 2003 |
52.49 |
| Feb 28, 2003 |
52.75 |
| Feb 27, 2003 |
52.80 |
| Feb 26, 2003 |
52.10 |
| Feb 25, 2003 |
52.75 |
| Feb 24, 2003 |
52.46 |
| Feb 21, 2003 |
53.81 |
| Feb 20, 2003 |
53.38 |
| Feb 19, 2003 |
54.36 |
| Feb 18, 2003 |
54.90 |
| Feb 14, 2003 |
53.91 |
| Feb 13, 2003 |
52.60 |
| Feb 12, 2003 |
53.35 |
| Feb 11, 2003 |
54.01 |
| Feb 10, 2003 |
54.40 |
| Feb 7, 2003 |
53.56 |
| Feb 6, 2003 |
54.41 |
| Feb 5, 2003 |
54.66 |
| Feb 4, 2003 |
54.85 |
| Feb 3, 2003 |
55.86 |
| Jan 31, 2003 |
55.39 |
| Jan 30, 2003 |
54.51 |
| Jan 29, 2003 |
55.39 |
| Jan 28, 2003 |
54.40 |
| Jan 27, 2003 |
51.76 |
| Jan 24, 2003 |
53.55 |
| Jan 23, 2003 |
55.35 |
| Jan 22, 2003 |
55.62 |
| Jan 21, 2003 |
56.72 |
| Jan 17, 2003 |
58.34 |
| Jan 16, 2003 |
58.85 |
| Jan 15, 2003 |
59.29 |
| Jan 14, 2003 |
59.81 |
| Jan 13, 2003 |
59.80 |
| Jan 10, 2003 |
59.81 |
| Jan 9, 2003 |
59.78 |
| Jan 8, 2003 |
58.98 |
| Jan 7, 2003 |
59.11 |
| Jan 6, 2003 |
59.88 |
| Jan 3, 2003 |
58.99 |
| Jan 2, 2003 |
58.25 |
| Dec 31, 2002 |
56.61 |
| Dec 30, 2002 |
56.81 |
| Dec 27, 2002 |
56.00 |
| Dec 26, 2002 |
56.94 |
| Dec 24, 2002 |
56.93 |
| Dec 23, 2002 |
56.65 |
| Dec 20, 2002 |
56.36 |
| Dec 19, 2002 |
56.28 |
| Dec 18, 2002 |
56.86 |
| Dec 17, 2002 |
58.30 |
| Dec 16, 2002 |
58.50 |
| Dec 13, 2002 |
57.34 |
| Dec 12, 2002 |
57.16 |
| Dec 11, 2002 |
58.39 |
| Dec 10, 2002 |
59.00 |
| Dec 9, 2002 |
58.75 |
| Dec 6, 2002 |
58.57 |
| Dec 5, 2002 |
59.23 |
| Dec 4, 2002 |
58.84 |
| Dec 3, 2002 |
58.82 |
| Dec 2, 2002 |
59.95 |
| Nov 29, 2002 |
59.41 |
| Nov 27, 2002 |
59.90 |
| Nov 26, 2002 |
58.62 |
| Nov 25, 2002 |
60.31 |
| Nov 22, 2002 |
59.03 |
| Nov 21, 2002 |
58.82 |
| Nov 20, 2002 |
57.48 |
| Nov 19, 2002 |
57.61 |
| Nov 18, 2002 |
56.56 |
| Nov 15, 2002 |
55.37 |
| Nov 14, 2002 |
53.94 |
| Nov 13, 2002 |
52.80 |
| Nov 12, 2002 |
54.82 |
| Nov 11, 2002 |
55.03 |
| Nov 8, 2002 |
55.92 |
| Nov 7, 2002 |
55.42 |
| Nov 6, 2002 |
56.00 |
| Nov 5, 2002 |
54.20 |
| Nov 4, 2002 |
53.68 |
| Nov 1, 2002 |
54.06 |
| Oct 31, 2002 |
54.24 |
| Oct 30, 2002 |
54.24 |
| Oct 29, 2002 |
53.45 |
| Oct 28, 2002 |
54.23 |
| Oct 25, 2002 |
52.91 |
| Oct 24, 2002 |
50.49 |
| Oct 23, 2002 |
51.36 |
| Oct 22, 2002 |
50.65 |
| Oct 21, 2002 |
51.15 |
| Oct 18, 2002 |
51.03 |
| Oct 17, 2002 |
50.75 |
| Oct 16, 2002 |
49.90 |
| Oct 15, 2002 |
50.88 |
| Oct 14, 2002 |
49.60 |
| Oct 11, 2002 |
47.30 |
| Oct 10, 2002 |
46.01 |
| Oct 9, 2002 |
45.63 |
| Oct 8, 2002 |
46.00 |
| Oct 7, 2002 |
44.13 |
| Oct 4, 2002 |
44.26 |
| Oct 3, 2002 |
46.29 |
| Oct 2, 2002 |
46.95 |
| Oct 1, 2002 |
46.38 |
| Sep 30, 2002 |
45.71 |
| Sep 27, 2002 |
46.26 |
| Sep 26, 2002 |
48.75 |
| Sep 25, 2002 |
47.70 |
| Sep 24, 2002 |
45.90 |
| Sep 23, 2002 |
45.25 |
| Sep 20, 2002 |
45.74 |
| Sep 19, 2002 |
45.19 |
| Sep 18, 2002 |
47.06 |
| Sep 17, 2002 |
47.34 |
| Sep 16, 2002 |
48.81 |
| Sep 13, 2002 |
49.27 |
| Sep 12, 2002 |
49.10 |
| Sep 11, 2002 |
49.57 |
| Sep 10, 2002 |
49.64 |
| Sep 9, 2002 |
49.40 |
| Sep 6, 2002 |
48.60 |
| Sep 5, 2002 |
48.30 |
| Sep 4, 2002 |
49.13 |
| Sep 3, 2002 |
47.87 |
| Aug 30, 2002 |
50.52 |
| Aug 29, 2002 |
50.74 |
| Aug 28, 2002 |
50.64 |
| Aug 27, 2002 |
51.66 |
| Aug 26, 2002 |
52.67 |
| Aug 23, 2002 |
52.56 |
| Aug 22, 2002 |
53.80 |
| Aug 21, 2002 |
51.88 |
| Aug 20, 2002 |
50.64 |
| Aug 19, 2002 |
51.26 |
| Aug 16, 2002 |
50.00 |
| Aug 15, 2002 |
50.58 |
| Aug 14, 2002 |
51.09 |
| Aug 13, 2002 |
49.68 |
| Aug 12, 2002 |
51.25 |
| Aug 9, 2002 |
51.02 |
| Aug 8, 2002 |
50.35 |
| Aug 7, 2002 |
48.95 |
| Aug 6, 2002 |
46.83 |
| Aug 5, 2002 |
45.54 |
| Aug 2, 2002 |
47.86 |
| Aug 1, 2002 |
47.95 |
| Jul 31, 2002 |
49.60 |
| Jul 30, 2002 |
48.51 |
| Jul 29, 2002 |
48.46 |
| Jul 26, 2002 |
46.00 |
| Jul 25, 2002 |
44.46 |
| Jul 24, 2002 |
42.60 |
| Jul 23, 2002 |
39.05 |
| Jul 22, 2002 |
40.01 |
| Jul 19, 2002 |
41.50 |
| Jul 18, 2002 |
42.00 |
| Jul 17, 2002 |
44.50 |
| Jul 16, 2002 |
44.01 |
| Jul 15, 2002 |
45.70 |
| Jul 12, 2002 |
45.55 |
| Jul 11, 2002 |
44.28 |
| Jul 10, 2002 |
43.57 |
| Jul 9, 2002 |
45.75 |
| Jul 8, 2002 |
47.81 |
| Jul 5, 2002 |
48.86 |
| Jul 3, 2002 |
47.28 |
| Jul 2, 2002 |
46.92 |
| Jul 1, 2002 |
48.75 |
| Jun 28, 2002 |
50.64 |
| Jun 27, 2002 |
50.88 |
| Jun 26, 2002 |
50.33 |
| Jun 25, 2002 |
49.05 |
| Jun 24, 2002 |
49.50 |
| Jun 21, 2002 |
49.98 |
| Jun 20, 2002 |
52.20 |
| Jun 19, 2002 |
52.54 |
| Jun 18, 2002 |
52.96 |
| Jun 17, 2002 |
53.37 |
| Jun 14, 2002 |
52.51 |
| Jun 13, 2002 |
52.03 |
| Jun 12, 2002 |
51.99 |
| Jun 11, 2002 |
51.88 |
| Jun 10, 2002 |
54.30 |
| Jun 7, 2002 |
52.68 |
| Jun 6, 2002 |
53.20 |
| Jun 5, 2002 |
54.95 |
| Jun 4, 2002 |
54.65 |
| Jun 3, 2002 |
55.22 |
| May 31, 2002 |
57.10 |
| May 30, 2002 |
56.39 |
| May 29, 2002 |
57.13 |
| May 28, 2002 |
56.04 |
| May 24, 2002 |
56.49 |
| May 23, 2002 |
57.50 |
| May 22, 2002 |
57.52 |
| May 21, 2002 |
57.80 |
| May 20, 2002 |
58.20 |
| May 17, 2002 |
58.13 |
| May 16, 2002 |
56.60 |
| May 15, 2002 |
56.90 |
| May 14, 2002 |
57.50 |
| May 13, 2002 |
56.64 |
| May 10, 2002 |
55.61 |
| May 9, 2002 |
55.76 |
| May 8, 2002 |
56.63 |
| May 7, 2002 |
55.55 |
| May 6, 2002 |
55.87 |
| May 3, 2002 |
55.50 |
| May 2, 2002 |
55.57 |
| May 1, 2002 |
55.30 |
| Apr 30, 2002 |
54.34 |
| Apr 29, 2002 |
54.67 |
| Apr 26, 2002 |
54.47 |
| Apr 25, 2002 |
54.89 |
| Apr 24, 2002 |
54.84 |
| Apr 23, 2002 |
55.49 |
| Apr 22, 2002 |
56.52 |
| Apr 19, 2002 |
56.94 |
| Apr 18, 2002 |
56.57 |
| Apr 17, 2002 |
55.05 |
| Apr 16, 2002 |
55.02 |
| Apr 15, 2002 |
54.53 |
| Apr 12, 2002 |
54.00 |
| Apr 11, 2002 |
52.15 |
| Apr 10, 2002 |
53.14 |
| Apr 9, 2002 |
53.59 |
| Apr 8, 2002 |
54.16 |
| Apr 5, 2002 |
55.25 |
| Apr 4, 2002 |
55.80 |
| Apr 3, 2002 |
57.29 |
| Apr 2, 2002 |
57.44 |
| Apr 1, 2002 |
57.60 |
| Mar 28, 2002 |
57.58 |
| Mar 27, 2002 |
57.41 |
| Mar 26, 2002 |
57.40 |
| Mar 25, 2002 |
57.51 |
| Mar 22, 2002 |
58.20 |
| Mar 21, 2002 |
58.05 |
| Mar 20, 2002 |
58.08 |
| Mar 19, 2002 |
58.42 |
| Mar 18, 2002 |
58.79 |
| Mar 15, 2002 |
59.75 |
| Mar 14, 2002 |
63.44 |
| Mar 13, 2002 |
64.37 |
| Mar 12, 2002 |
63.49 |
| Mar 11, 2002 |
62.74 |
| Mar 8, 2002 |
62.50 |
| Mar 7, 2002 |
63.17 |
| Mar 6, 2002 |
62.67 |
| Mar 5, 2002 |
61.81 |
| Mar 4, 2002 |
63.01 |
| Mar 1, 2002 |
62.98 |
| Feb 28, 2002 |
61.33 |
| Feb 27, 2002 |
60.88 |
| Feb 26, 2002 |
60.65 |
| Feb 25, 2002 |
60.84 |
| Feb 22, 2002 |
61.50 |
| Feb 21, 2002 |
61.01 |
| Feb 20, 2002 |
61.26 |
| Feb 19, 2002 |
59.25 |
| Feb 15, 2002 |
59.81 |
| Feb 14, 2002 |
59.69 |
| Feb 13, 2002 |
60.58 |
| Feb 12, 2002 |
60.22 |
| Feb 11, 2002 |
59.45 |
| Feb 8, 2002 |
59.15 |
| Feb 7, 2002 |
58.33 |
| Feb 6, 2002 |
58.62 |
| Feb 5, 2002 |
59.40 |
| Feb 4, 2002 |
58.44 |
| Feb 1, 2002 |
59.43 |
| Jan 31, 2002 |
59.18 |
| Jan 30, 2002 |
58.84 |
| Jan 29, 2002 |
57.52 |
| Jan 28, 2002 |
57.00 |
| Jan 25, 2002 |
56.96 |
| Jan 24, 2002 |
57.62 |
| Jan 23, 2002 |
58.25 |
| Jan 22, 2002 |
59.29 |
| Jan 18, 2002 |
58.00 |
| Jan 17, 2002 |
58.60 |
| Jan 16, 2002 |
58.23 |
| Jan 15, 2002 |
58.65 |
| Jan 14, 2002 |
58.85 |
| Jan 11, 2002 |
58.98 |
| Jan 10, 2002 |
58.97 |
| Jan 9, 2002 |
58.82 |
| Jan 8, 2002 |
58.73 |
| Jan 7, 2002 |
58.10 |
| Jan 4, 2002 |
58.89 |
| Jan 3, 2002 |
59.03 |
| Jan 2, 2002 |
59.76 |
| Dec 31, 2001 |
58.80 |
| Dec 28, 2001 |
59.52 |
| Dec 27, 2001 |
59.78 |
| Dec 26, 2001 |
59.95 |
| Dec 24, 2001 |
60.03 |
| Dec 21, 2001 |
59.63 |
| Dec 20, 2001 |
59.75 |
| Dec 19, 2001 |
59.33 |
| Dec 18, 2001 |
58.50 |
| Dec 17, 2001 |
57.17 |
| Dec 14, 2001 |
58.09 |
| Dec 13, 2001 |
57.94 |
| Dec 12, 2001 |
58.52 |
| Dec 11, 2001 |
60.70 |
| Dec 10, 2001 |
66.99 |
| Dec 7, 2001 |
67.00 |
| Dec 6, 2001 |
66.15 |
| Dec 5, 2001 |
66.24 |
| Dec 4, 2001 |
67.63 |
| Dec 3, 2001 |
68.50 |
| Nov 30, 2001 |
67.75 |
| Nov 29, 2001 |
66.85 |
| Nov 28, 2001 |
65.35 |
| Nov 27, 2001 |
66.59 |
| Nov 26, 2001 |
67.05 |
| Nov 23, 2001 |
65.93 |
| Nov 21, 2001 |
65.58 |
| Nov 20, 2001 |
64.14 |
| Nov 19, 2001 |
64.59 |
| Nov 16, 2001 |
64.90 |
| Nov 15, 2001 |
64.66 |
| Nov 14, 2001 |
64.89 |
| Nov 13, 2001 |
64.58 |
| Nov 12, 2001 |
64.38 |
| Nov 9, 2001 |
64.61 |
| Nov 8, 2001 |
65.22 |
| Nov 7, 2001 |
64.74 |
| Nov 6, 2001 |
65.44 |
| Nov 5, 2001 |
65.38 |
| Nov 2, 2001 |
65.03 |
| Nov 1, 2001 |
64.20 |
| Oct 31, 2001 |
63.81 |
| Oct 30, 2001 |
64.75 |
| Oct 29, 2001 |
65.23 |
| Oct 26, 2001 |
65.80 |
| Oct 25, 2001 |
66.49 |
| Oct 24, 2001 |
67.00 |
| Oct 23, 2001 |
66.95 |
| Oct 22, 2001 |
67.26 |
| Oct 19, 2001 |
65.38 |
| Oct 18, 2001 |
66.30 |
| Oct 17, 2001 |
69.05 |
| Oct 16, 2001 |
69.31 |
| Oct 15, 2001 |
69.95 |
| Oct 12, 2001 |
69.16 |
| Oct 11, 2001 |
68.18 |
| Oct 10, 2001 |
68.49 |
| Oct 9, 2001 |
67.93 |
| Oct 8, 2001 |
68.60 |
| Oct 5, 2001 |
68.26 |
| Oct 4, 2001 |
67.10 |
| Oct 3, 2001 |
67.66 |
| Oct 2, 2001 |
68.44 |
| Oct 1, 2001 |
68.32 |
| Sep 28, 2001 |
66.60 |
| Sep 27, 2001 |
66.21 |
| Sep 26, 2001 |
63.35 |
| Sep 25, 2001 |
62.45 |
| Sep 24, 2001 |
63.99 |
| Sep 21, 2001 |
65.70 |
| Sep 20, 2001 |
66.85 |
| Sep 19, 2001 |
67.86 |
| Sep 18, 2001 |
68.31 |
| Sep 17, 2001 |
67.15 |
| Sep 10, 2001 |
66.10 |
| Sep 7, 2001 |
64.30 |
| Sep 6, 2001 |
65.75 |
| Sep 5, 2001 |
67.70 |
| Sep 4, 2001 |
65.30 |
| Aug 31, 2001 |
65.10 |
| Aug 30, 2001 |
65.99 |
| Aug 29, 2001 |
67.14 |
| Aug 28, 2001 |
68.01 |
| Aug 27, 2001 |
68.70 |
| Aug 24, 2001 |
69.02 |
| Aug 23, 2001 |
68.51 |
| Aug 22, 2001 |
71.22 |
| Aug 21, 2001 |
70.75 |
| Aug 20, 2001 |
70.58 |
| Aug 17, 2001 |
69.15 |
| Aug 16, 2001 |
69.99 |
| Aug 15, 2001 |
68.90 |
| Aug 14, 2001 |
70.00 |
| Aug 13, 2001 |
69.65 |
| Aug 10, 2001 |
69.03 |
| Aug 9, 2001 |
67.82 |
| Aug 8, 2001 |
67.85 |
| Aug 7, 2001 |
68.48 |
| Aug 6, 2001 |
67.42 |
| Aug 3, 2001 |
68.11 |
| Aug 2, 2001 |
67.79 |
| Aug 1, 2001 |
67.99 |
| Jul 31, 2001 |
67.98 |
| Jul 30, 2001 |
66.25 |
| Jul 27, 2001 |
65.14 |
| Jul 26, 2001 |
64.76 |
| Jul 25, 2001 |
64.99 |
| Jul 24, 2001 |
64.93 |
| Jul 23, 2001 |
65.70 |
| Jul 20, 2001 |
66.43 |
| Jul 19, 2001 |
67.30 |
| Jul 18, 2001 |
67.55 |
| Jul 17, 2001 |
64.48 |
| Jul 16, 2001 |
62.98 |
| Jul 13, 2001 |
61.50 |
| Jul 12, 2001 |
61.00 |
| Jul 11, 2001 |
62.36 |
| Jul 10, 2001 |
63.72 |
| Jul 9, 2001 |
64.60 |
| Jul 6, 2001 |
63.44 |
| Jul 5, 2001 |
64.14 |
| Jul 3, 2001 |
64.70 |
| Jul 2, 2001 |
64.35 |
| Jun 29, 2001 |
63.91 |
| Jun 28, 2001 |
65.00 |
| Jun 27, 2001 |
65.64 |
| Jun 26, 2001 |
66.22 |
| Jun 25, 2001 |
67.50 |
| Jun 22, 2001 |
67.80 |
| Jun 21, 2001 |
74.47 |
| Jun 20, 2001 |
74.66 |
| Jun 19, 2001 |
74.60 |
| Jun 18, 2001 |
74.25 |
| Jun 15, 2001 |
73.75 |
| Jun 14, 2001 |
73.90 |
| Jun 13, 2001 |
73.13 |
| Jun 12, 2001 |
72.61 |
| Jun 11, 2001 |
72.25 |
| Jun 8, 2001 |
74.22 |
| Jun 7, 2001 |
74.81 |
| Jun 6, 2001 |
73.95 |
| Jun 5, 2001 |
75.33 |
| Jun 4, 2001 |
74.32 |
| Jun 1, 2001 |
74.20 |
| May 31, 2001 |
72.99 |
| May 30, 2001 |
73.28 |
| May 29, 2001 |
74.39 |
| May 25, 2001 |
72.60 |
| May 24, 2001 |
72.50 |
| May 23, 2001 |
74.00 |
| May 22, 2001 |
75.10 |
| May 21, 2001 |
77.40 |
| May 18, 2001 |
77.40 |
| May 17, 2001 |
78.60 |
| May 16, 2001 |
78.10 |
| May 15, 2001 |
75.90 |
| May 14, 2001 |
76.69 |
| May 11, 2001 |
75.94 |
| May 10, 2001 |
76.52 |
| May 9, 2001 |
77.32 |
| May 8, 2001 |
76.44 |
| May 7, 2001 |
76.90 |
| May 4, 2001 |
76.37 |
| May 3, 2001 |
75.27 |
| May 2, 2001 |
74.91 |
| May 1, 2001 |
75.60 |
| Apr 30, 2001 |
75.97 |
| Apr 27, 2001 |
75.65 |
| Apr 26, 2001 |
74.85 |
| Apr 25, 2001 |
74.86 |
| Apr 24, 2001 |
73.46 |
| Apr 23, 2001 |
74.25 |
| Apr 20, 2001 |
73.61 |
| Apr 19, 2001 |
78.27 |
| Apr 18, 2001 |
79.30 |
| Apr 17, 2001 |
80.85 |
| Apr 16, 2001 |
79.10 |
| Apr 12, 2001 |
79.50 |
| Apr 11, 2001 |
77.15 |
| Apr 10, 2001 |
78.39 |
| Apr 9, 2001 |
78.00 |
| Apr 6, 2001 |
76.42 |
| Apr 5, 2001 |
75.78 |
| Apr 4, 2001 |
74.48 |
| Apr 3, 2001 |
72.81 |
| Apr 2, 2001 |
74.25 |
| Mar 30, 2001 |
75.90 |
| Mar 29, 2001 |
74.20 |
| Mar 28, 2001 |
75.15 |
| Mar 27, 2001 |
73.61 |
| Mar 26, 2001 |
71.48 |
| Mar 23, 2001 |
68.98 |
| Mar 22, 2001 |
69.71 |
| Mar 21, 2001 |
67.96 |
| Mar 20, 2001 |
70.25 |
| Mar 19, 2001 |
72.07 |
| Mar 16, 2001 |
71.45 |
| Mar 15, 2001 |
74.05 |
| Mar 14, 2001 |
71.93 |
| Mar 13, 2001 |
72.93 |
| Mar 12, 2001 |
74.15 |
| Mar 9, 2001 |
75.69 |
| Mar 8, 2001 |
74.79 |
| Mar 7, 2001 |
74.40 |
| Mar 6, 2001 |
77.45 |
| Mar 5, 2001 |
79.53 |
| Mar 2, 2001 |
80.15 |
| Mar 1, 2001 |
79.75 |
| Feb 28, 2001 |
80.20 |
| Feb 27, 2001 |
79.91 |
| Feb 26, 2001 |
79.33 |
| Feb 23, 2001 |
77.08 |
| Feb 22, 2001 |
77.70 |
| Feb 21, 2001 |
78.71 |
| Feb 20, 2001 |
77.90 |
| Feb 16, 2001 |
77.29 |
| Feb 15, 2001 |
78.10 |
| Feb 14, 2001 |
79.63 |
| Feb 13, 2001 |
80.75 |
| Feb 12, 2001 |
82.98 |
| Feb 9, 2001 |
82.72 |
| Feb 8, 2001 |
82.97 |
| Feb 7, 2001 |
81.85 |
| Feb 6, 2001 |
84.36 |
| Feb 5, 2001 |
84.48 |
| Feb 2, 2001 |
83.97 |
| Feb 1, 2001 |
84.48 |
| Jan 31, 2001 |
82.18 |
| Jan 30, 2001 |
81.00 |
| Jan 29, 2001 |
80.31 |
| Jan 26, 2001 |
82.25 |
| Jan 25, 2001 |
81.88 |
| Jan 24, 2001 |
78.94 |
| Jan 23, 2001 |
79.56 |
| Jan 22, 2001 |
82.31 |
| Jan 19, 2001 |
82.44 |
| Jan 18, 2001 |
82.88 |
| Jan 17, 2001 |
81.25 |
| Jan 16, 2001 |
83.31 |
| Jan 12, 2001 |
81.44 |
| Jan 11, 2001 |
81.63 |
| Jan 10, 2001 |
83.19 |
| Jan 9, 2001 |
84.00 |
| Jan 8, 2001 |
83.50 |
| Jan 5, 2001 |
83.31 |
| Jan 4, 2001 |
85.00 |
| Jan 3, 2001 |
89.13 |
| Jan 2, 2001 |
93.00 |
| Dec 29, 2000 |
93.63 |
| Dec 28, 2000 |
94.75 |
| Dec 27, 2000 |
92.69 |
| Dec 26, 2000 |
92.69 |
| Dec 22, 2000 |
90.50 |
| Dec 21, 2000 |
92.50 |
| Dec 20, 2000 |
93.38 |
| Dec 19, 2000 |
91.50 |
| Dec 18, 2000 |
89.31 |
| Dec 15, 2000 |
90.38 |
| Dec 14, 2000 |
91.00 |
| Dec 13, 2000 |
92.00 |
| Dec 12, 2000 |
91.38 |
| Dec 11, 2000 |
90.63 |
| Dec 8, 2000 |
89.56 |
| Dec 7, 2000 |
91.06 |
| Dec 6, 2000 |
89.56 |
| Dec 5, 2000 |
90.00 |
| Dec 4, 2000 |
91.94 |
| Dec 1, 2000 |
90.63 |
| Nov 30, 2000 |
92.69 |
| Nov 29, 2000 |
94.88 |
| Nov 28, 2000 |
92.63 |
| Nov 27, 2000 |
91.63 |
| Nov 24, 2000 |
89.44 |
| Nov 22, 2000 |
90.69 |
| Nov 21, 2000 |
92.00 |
| Nov 20, 2000 |
90.38 |
| Nov 17, 2000 |
88.50 |
| Nov 16, 2000 |
90.19 |
| Nov 15, 2000 |
91.63 |
| Nov 14, 2000 |
91.06 |
| Nov 13, 2000 |
89.38 |
| Nov 10, 2000 |
91.50 |
| Nov 9, 2000 |
90.44 |
| Nov 8, 2000 |
90.81 |
| Nov 7, 2000 |
86.88 |
| Nov 6, 2000 |
90.00 |
| Nov 3, 2000 |
87.88 |
| Nov 2, 2000 |
89.13 |
| Nov 1, 2000 |
89.75 |
| Oct 31, 2000 |
89.94 |
| Oct 30, 2000 |
88.69 |
| Oct 27, 2000 |
88.00 |
| Oct 26, 2000 |
86.69 |
| Oct 25, 2000 |
87.31 |
| Oct 24, 2000 |
85.44 |
| Oct 23, 2000 |
84.75 |
| Oct 20, 2000 |
81.88 |
| Oct 19, 2000 |
77.56 |
| Oct 18, 2000 |
78.19 |
| Oct 17, 2000 |
78.19 |
| Oct 16, 2000 |
76.88 |
| Oct 13, 2000 |
76.19 |
| Oct 12, 2000 |
77.19 |
| Oct 11, 2000 |
76.50 |
| Oct 10, 2000 |
76.88 |
| Oct 9, 2000 |
75.31 |
| Oct 6, 2000 |
76.06 |
| Oct 5, 2000 |
75.31 |
| Oct 4, 2000 |
73.56 |
| Oct 3, 2000 |
74.00 |
| Oct 2, 2000 |
74.00 |
| Sep 29, 2000 |
74.44 |
| Sep 28, 2000 |
73.13 |
| Sep 27, 2000 |
72.75 |
| Sep 26, 2000 |
71.50 |
| Sep 25, 2000 |
72.44 |
| Sep 22, 2000 |
73.19 |
| Sep 21, 2000 |
70.25 |
| Sep 20, 2000 |
67.88 |
| Sep 19, 2000 |
68.31 |
| Sep 18, 2000 |
67.13 |
| Sep 15, 2000 |
67.19 |
| Sep 14, 2000 |
67.56 |
| Sep 13, 2000 |
68.31 |
| Sep 12, 2000 |
67.69 |
| Sep 11, 2000 |
67.94 |
| Sep 8, 2000 |
67.50 |
| Sep 7, 2000 |
66.94 |
| Sep 6, 2000 |
65.75 |
| Sep 5, 2000 |
68.06 |
| Sep 1, 2000 |
69.38 |
| Aug 31, 2000 |
69.88 |
| Aug 30, 2000 |
71.13 |
| Aug 29, 2000 |
71.19 |
| Aug 28, 2000 |
72.50 |
| Aug 25, 2000 |
72.94 |
| Aug 24, 2000 |
72.50 |
| Aug 23, 2000 |
72.38 |
| Aug 22, 2000 |
72.44 |
| Aug 21, 2000 |
72.06 |
| Aug 18, 2000 |
71.94 |
| Aug 17, 2000 |
73.94 |
| Aug 16, 2000 |
73.69 |
| Aug 15, 2000 |
73.25 |
| Aug 14, 2000 |
72.88 |
| Aug 11, 2000 |
72.44 |
| Aug 10, 2000 |
71.50 |
| Aug 9, 2000 |
70.56 |
| Aug 8, 2000 |
72.38 |
| Aug 7, 2000 |
73.06 |
| Aug 4, 2000 |
73.81 |
| Aug 3, 2000 |
75.25 |
| Aug 2, 2000 |
74.56 |
| Aug 1, 2000 |
74.13 |
| Jul 31, 2000 |
71.69 |
| Jul 28, 2000 |
72.81 |
| Jul 27, 2000 |
72.38 |
| Jul 26, 2000 |
70.00 |
| Jul 25, 2000 |
70.94 |
| Jul 24, 2000 |
69.63 |
| Jul 21, 2000 |
63.63 |
| Jul 20, 2000 |
64.06 |
| Jul 19, 2000 |
65.06 |
| Jul 18, 2000 |
66.31 |
| Jul 17, 2000 |
67.38 |
| Jul 14, 2000 |
67.25 |
| Jul 13, 2000 |
69.06 |
| Jul 12, 2000 |
73.38 |
| Jul 11, 2000 |
74.69 |
| Jul 10, 2000 |
74.88 |
| Jul 7, 2000 |
74.38 |
| Jul 6, 2000 |
75.38 |
| Jul 5, 2000 |
77.19 |
| Jul 3, 2000 |
76.50 |
| Jun 30, 2000 |
76.63 |
| Jun 29, 2000 |
74.13 |
| Jun 28, 2000 |
73.94 |
| Jun 27, 2000 |
74.25 |
| Jun 26, 2000 |
74.25 |
| Jun 23, 2000 |
72.63 |
| Jun 22, 2000 |
71.25 |
| Jun 21, 2000 |
72.31 |
| Jun 20, 2000 |
70.75 |
| Jun 19, 2000 |
72.06 |
| Jun 16, 2000 |
71.00 |
| Jun 15, 2000 |
72.81 |
| Jun 14, 2000 |
73.06 |
| Jun 13, 2000 |
73.44 |
| Jun 12, 2000 |
69.94 |
| Jun 9, 2000 |
69.88 |
| Jun 8, 2000 |
69.31 |
| Jun 7, 2000 |
70.50 |
| Jun 6, 2000 |
69.59 |
| Jun 5, 2000 |
69.19 |
| Jun 2, 2000 |
68.94 |
| Jun 1, 2000 |
72.44 |
| May 31, 2000 |
74.63 |
| May 30, 2000 |
75.00 |
| May 26, 2000 |
74.56 |
| May 25, 2000 |
74.69 |
| May 24, 2000 |
74.63 |
| May 23, 2000 |
73.81 |
| May 22, 2000 |
72.31 |
| May 19, 2000 |
72.44 |
| May 18, 2000 |
69.94 |
| May 17, 2000 |
69.81 |
| May 16, 2000 |
70.88 |
| May 15, 2000 |
69.63 |
| May 12, 2000 |
68.13 |
| May 11, 2000 |
68.25 |
| May 10, 2000 |
68.00 |
| May 9, 2000 |
68.94 |
| May 8, 2000 |
69.88 |
| May 5, 2000 |
69.25 |
| May 4, 2000 |
67.19 |
| May 3, 2000 |
68.31 |
| May 2, 2000 |
69.25 |
| May 1, 2000 |
67.56 |
| Apr 28, 2000 |
69.50 |
| Apr 27, 2000 |
71.50 |
| Apr 26, 2000 |
71.94 |
| Apr 25, 2000 |
72.50 |
| Apr 24, 2000 |
71.94 |
| Apr 20, 2000 |
69.88 |
| Apr 19, 2000 |
69.00 |
| Apr 18, 2000 |
66.25 |
| Apr 17, 2000 |
64.44 |
| Apr 14, 2000 |
63.56 |
| Apr 13, 2000 |
65.81 |
| Apr 12, 2000 |
64.88 |
| Apr 11, 2000 |
67.31 |
| Apr 10, 2000 |
66.38 |
| Apr 7, 2000 |
65.50 |
| Apr 6, 2000 |
65.56 |
| Apr 5, 2000 |
68.25 |
| Apr 4, 2000 |
67.69 |
| Apr 3, 2000 |
66.75 |
| Mar 31, 2000 |
62.13 |
| Mar 30, 2000 |
64.06 |
| Mar 29, 2000 |
64.25 |
| Mar 28, 2000 |
61.56 |
| Mar 27, 2000 |
61.13 |
| Mar 24, 2000 |
61.75 |
| Mar 23, 2000 |
62.88 |
| Mar 22, 2000 |
64.44 |
| Mar 21, 2000 |
63.94 |
| Mar 20, 2000 |
61.63 |
| Mar 17, 2000 |
62.75 |
| Mar 16, 2000 |
65.00 |
| Mar 15, 2000 |
59.81 |
| Mar 14, 2000 |
56.19 |
| Mar 13, 2000 |
57.00 |
| Mar 10, 2000 |
59.56 |
| Mar 9, 2000 |
61.13 |
| Mar 8, 2000 |
56.81 |
| Mar 7, 2000 |
53.94 |
| Mar 6, 2000 |
56.50 |
| Mar 3, 2000 |
57.50 |
| Mar 2, 2000 |
59.25 |
| Mar 1, 2000 |
60.00 |
| Feb 29, 2000 |
61.56 |
| Feb 28, 2000 |
61.56 |
| Feb 25, 2000 |
60.19 |
| Feb 24, 2000 |
61.56 |
| Feb 23, 2000 |
63.13 |
| Feb 22, 2000 |
65.50 |
| Feb 18, 2000 |
62.00 |
| Feb 17, 2000 |
63.25 |
| Feb 16, 2000 |
65.50 |
| Feb 15, 2000 |
65.63 |
| Feb 14, 2000 |
66.06 |
| Feb 11, 2000 |
65.25 |
| Feb 10, 2000 |
69.00 |
| Feb 9, 2000 |
71.38 |
| Feb 8, 2000 |
75.44 |
| Feb 7, 2000 |
75.25 |
| Feb 4, 2000 |
75.06 |
| Feb 3, 2000 |
76.25 |
| Feb 2, 2000 |
76.88 |
| Feb 1, 2000 |
76.81 |
| Jan 31, 2000 |
78.81 |
| Jan 28, 2000 |
76.38 |
| Jan 27, 2000 |
74.13 |
| Jan 26, 2000 |
72.81 |
| Jan 25, 2000 |
70.88 |
| Jan 24, 2000 |
70.25 |
| Jan 21, 2000 |
72.44 |
| Jan 20, 2000 |
72.94 |
| Jan 19, 2000 |
71.50 |
| Jan 18, 2000 |
70.81 |
| Jan 14, 2000 |
74.13 |
| Jan 13, 2000 |
74.75 |
| Jan 12, 2000 |
74.44 |
| Jan 11, 2000 |
73.00 |
| Jan 10, 2000 |
72.75 |
| Jan 7, 2000 |
74.94 |
| Jan 6, 2000 |
68.38 |
| Jan 5, 2000 |
67.81 |
| Jan 4, 2000 |
65.06 |
| Jan 3, 2000 |
67.63 |
| Dec 31, 1999 |
67.19 |
| Dec 30, 1999 |
67.81 |
| Dec 29, 1999 |
68.25 |
| Dec 28, 1999 |
69.75 |
| Dec 27, 1999 |
70.50 |
| Dec 23, 1999 |
69.75 |
| Dec 22, 1999 |
67.19 |
| Dec 21, 1999 |
66.06 |
| Dec 20, 1999 |
66.75 |
| Dec 17, 1999 |
66.56 |
| Dec 16, 1999 |
69.44 |
| Dec 15, 1999 |
71.69 |
| Dec 14, 1999 |
69.19 |
| Dec 13, 1999 |
68.75 |
| Dec 10, 1999 |
71.50 |
| Dec 9, 1999 |
71.19 |
| Dec 8, 1999 |
73.47 |
| Dec 7, 1999 |
73.19 |
| Dec 6, 1999 |
75.44 |
| Dec 3, 1999 |
77.38 |
| Dec 2, 1999 |
75.63 |
| Dec 1, 1999 |
76.25 |
| Nov 30, 1999 |
78.69 |
| Nov 29, 1999 |
80.00 |
| Nov 26, 1999 |
79.88 |
| Nov 24, 1999 |
79.69 |
| Nov 23, 1999 |
78.13 |
| Nov 22, 1999 |
78.63 |
| Nov 19, 1999 |
79.38 |
| Nov 18, 1999 |
78.69 |
| Nov 17, 1999 |
77.25 |
| Nov 16, 1999 |
76.00 |
| Nov 15, 1999 |
75.19 |
| Nov 12, 1999 |
75.94 |
| Nov 11, 1999 |
76.75 |
| Nov 10, 1999 |
77.56 |
| Nov 9, 1999 |
78.00 |
| Nov 8, 1999 |
78.94 |
| Nov 5, 1999 |
80.38 |
| Nov 4, 1999 |
79.69 |
| Nov 3, 1999 |
79.13 |
| Nov 2, 1999 |
78.06 |
| Nov 1, 1999 |
79.56 |
| Oct 29, 1999 |
79.56 |
| Oct 28, 1999 |
79.38 |
| Oct 27, 1999 |
77.81 |
| Oct 26, 1999 |
77.63 |
| Oct 25, 1999 |
78.56 |
| Oct 22, 1999 |
79.75 |
| Oct 21, 1999 |
78.63 |
| Oct 20, 1999 |
75.69 |
| Oct 19, 1999 |
74.94 |
| Oct 18, 1999 |
72.19 |
| Oct 15, 1999 |
70.25 |
| Oct 14, 1999 |
73.00 |
| Oct 13, 1999 |
72.50 |
| Oct 12, 1999 |
73.94 |
| Oct 11, 1999 |
75.13 |
| Oct 8, 1999 |
73.75 |
| Oct 7, 1999 |
70.88 |
| Oct 6, 1999 |
72.13 |
| Oct 5, 1999 |
70.13 |
| Oct 4, 1999 |
69.25 |
| Oct 1, 1999 |
68.13 |
| Sep 30, 1999 |
64.81 |
| Sep 29, 1999 |
64.31 |
| Sep 28, 1999 |
65.38 |
| Sep 27, 1999 |
65.94 |
| Sep 24, 1999 |
66.06 |
| Sep 23, 1999 |
68.56 |
| Sep 22, 1999 |
69.88 |
| Sep 21, 1999 |
68.75 |
| Sep 20, 1999 |
70.13 |
| Sep 17, 1999 |
68.69 |
| Sep 16, 1999 |
69.44 |
| Sep 15, 1999 |
68.06 |
| Sep 14, 1999 |
68.56 |
| Sep 13, 1999 |
69.63 |
| Sep 10, 1999 |
69.81 |
| Sep 9, 1999 |
69.19 |
| Sep 8, 1999 |
69.19 |
| Sep 7, 1999 |
68.81 |
| Sep 3, 1999 |
70.50 |
| Sep 2, 1999 |
68.25 |
| Sep 1, 1999 |
68.88 |
| Aug 31, 1999 |
67.19 |
| Aug 30, 1999 |
68.13 |
| Aug 27, 1999 |
68.13 |
| Aug 26, 1999 |
68.81 |
| Aug 25, 1999 |
70.50 |
| Aug 24, 1999 |
69.00 |
| Aug 23, 1999 |
70.06 |
| Aug 20, 1999 |
67.63 |
| Aug 19, 1999 |
65.50 |
| Aug 18, 1999 |
64.81 |
| Aug 17, 1999 |
65.00 |
| Aug 16, 1999 |
64.81 |
| Aug 13, 1999 |
63.75 |
| Aug 12, 1999 |
62.00 |
| Aug 11, 1999 |
60.94 |
| Aug 10, 1999 |
62.25 |
| Aug 9, 1999 |
62.06 |
| Aug 6, 1999 |
62.31 |
| Aug 5, 1999 |
64.00 |
| Aug 4, 1999 |
64.50 |
| Aug 3, 1999 |
67.00 |
| Aug 2, 1999 |
67.38 |
| Jul 30, 1999 |
67.63 |
| Jul 29, 1999 |
66.75 |
| Jul 28, 1999 |
68.50 |
| Jul 27, 1999 |
68.75 |
| Jul 26, 1999 |
68.31 |
| Jul 23, 1999 |
69.00 |
| Jul 22, 1999 |
69.38 |
| Jul 21, 1999 |
68.69 |
| Jul 20, 1999 |
68.69 |
| Jul 19, 1999 |
70.63 |
| Jul 16, 1999 |
71.13 |
| Jul 15, 1999 |
73.00 |
| Jul 14, 1999 |
72.75 |
| Jul 13, 1999 |
74.63 |
| Jul 12, 1999 |
75.00 |
| Jul 9, 1999 |
75.19 |
| Jul 8, 1999 |
75.31 |
| Jul 7, 1999 |
74.69 |
| Jul 6, 1999 |
73.94 |
| Jul 2, 1999 |
75.25 |
| Jul 1, 1999 |
75.25 |
| Jun 30, 1999 |
73.63 |
| Jun 29, 1999 |
71.50 |
| Jun 28, 1999 |
70.06 |
| Jun 25, 1999 |
68.88 |
| Jun 24, 1999 |
68.94 |
| Jun 23, 1999 |
67.88 |
| Jun 22, 1999 |
69.75 |
| Jun 21, 1999 |
69.44 |
| Jun 18, 1999 |
69.00 |
| Jun 17, 1999 |
69.50 |
| Jun 16, 1999 |
68.63 |
| Jun 15, 1999 |
67.63 |
| Jun 14, 1999 |
66.25 |
| Jun 11, 1999 |
66.56 |
| Jun 10, 1999 |
67.88 |
| Jun 9, 1999 |
69.88 |
| Jun 8, 1999 |
68.63 |
| Jun 7, 1999 |
69.31 |
| Jun 4, 1999 |
70.63 |
| Jun 3, 1999 |
68.31 |
| Jun 2, 1999 |
66.75 |
| Jun 1, 1999 |
68.13 |
| May 28, 1999 |
67.63 |
| May 27, 1999 |
66.00 |
| May 26, 1999 |
67.31 |
| May 25, 1999 |
68.25 |
| May 24, 1999 |
69.88 |
| May 21, 1999 |
71.31 |
| May 20, 1999 |
72.25 |
| May 19, 1999 |
70.50 |
| May 18, 1999 |
70.31 |
| May 17, 1999 |
71.94 |
| May 14, 1999 |
71.25 |
| May 13, 1999 |
73.00 |
| May 12, 1999 |
71.56 |
| May 11, 1999 |
71.56 |
| May 10, 1999 |
72.13 |
| May 7, 1999 |
74.50 |
| May 6, 1999 |
74.38 |
| May 5, 1999 |
72.81 |
| May 4, 1999 |
70.88 |
| May 3, 1999 |
70.69 |
| Apr 30, 1999 |
70.38 |
| Apr 29, 1999 |
70.38 |
| Apr 28, 1999 |
70.75 |
| Apr 27, 1999 |
73.56 |
| Apr 26, 1999 |
74.00 |
| Apr 23, 1999 |
75.75 |
| Apr 22, 1999 |
77.88 |
| Apr 21, 1999 |
75.88 |
| Apr 20, 1999 |
75.25 |
| Apr 19, 1999 |
73.13 |
| Apr 16, 1999 |
77.63 |
| Apr 15, 1999 |
77.38 |
| Apr 14, 1999 |
78.50 |
| Apr 13, 1999 |
83.13 |
| Apr 12, 1999 |
85.00 |
| Apr 9, 1999 |
83.25 |
| Apr 8, 1999 |
81.63 |
| Apr 7, 1999 |
80.19 |
| Apr 6, 1999 |
78.06 |
| Apr 5, 1999 |
78.19 |
| Apr 1, 1999 |
79.94 |
| Mar 31, 1999 |
80.13 |
| Mar 30, 1999 |
82.25 |
| Mar 29, 1999 |
81.75 |
| Mar 26, 1999 |
80.38 |
| Mar 25, 1999 |
82.56 |
| Mar 24, 1999 |
82.38 |
| Mar 23, 1999 |
83.00 |
| Mar 22, 1999 |
86.38 |
| Mar 19, 1999 |
86.00 |
| Mar 18, 1999 |
86.00 |
| Mar 17, 1999 |
84.00 |
| Mar 16, 1999 |
85.88 |
| Mar 15, 1999 |
84.25 |
| Mar 12, 1999 |
83.88 |
| Mar 11, 1999 |
82.81 |
| Mar 10, 1999 |
82.81 |
| Mar 9, 1999 |
83.13 |
| Mar 8, 1999 |
82.94 |
| Mar 5, 1999 |
82.75 |
| Mar 4, 1999 |
80.44 |
| Mar 3, 1999 |
78.44 |
| Mar 2, 1999 |
79.44 |
| Mar 1, 1999 |
79.75 |
| Feb 26, 1999 |
81.50 |
| Feb 25, 1999 |
80.81 |
| Feb 24, 1999 |
79.50 |
| Feb 23, 1999 |
81.06 |
| Feb 22, 1999 |
81.75 |
| Feb 19, 1999 |
79.00 |
| Feb 18, 1999 |
77.88 |
| Feb 17, 1999 |
76.19 |
| Feb 16, 1999 |
76.97 |
| Feb 12, 1999 |
75.25 |
| Feb 11, 1999 |
75.38 |
| Feb 10, 1999 |
73.13 |
| Feb 9, 1999 |
72.69 |
| Feb 8, 1999 |
74.94 |
| Feb 5, 1999 |
74.69 |
| Feb 4, 1999 |
75.13 |
| Feb 3, 1999 |
74.94 |
| Feb 2, 1999 |
75.16 |
| Feb 1, 1999 |
73.47 |
| Jan 29, 1999 |
73.38 |
| Jan 28, 1999 |
71.22 |
| Jan 27, 1999 |
71.88 |
| Jan 26, 1999 |
72.00 |
| Jan 25, 1999 |
68.75 |
| Jan 22, 1999 |
69.50 |
| Jan 21, 1999 |
73.16 |
| Jan 20, 1999 |
74.44 |
| Jan 19, 1999 |
73.88 |
| Jan 15, 1999 |
73.56 |
| Jan 14, 1999 |
72.38 |
| Jan 13, 1999 |
73.69 |
| Jan 12, 1999 |
73.97 |
| Jan 11, 1999 |
75.34 |
| Jan 8, 1999 |
76.91 |
| Jan 7, 1999 |
76.16 |
| Jan 6, 1999 |
76.84 |
| Jan 5, 1999 |
75.38 |
| Jan 4, 1999 |
74.88 |
| Dec 31, 1998 |
73.75 |
| Dec 30, 1998 |
74.41 |
| Dec 29, 1998 |
75.53 |
| Dec 28, 1998 |
74.00 |
| Dec 24, 1998 |
74.41 |
| Dec 23, 1998 |
74.81 |
| Dec 22, 1998 |
73.69 |
| Dec 21, 1998 |
72.03 |
| Dec 18, 1998 |
72.25 |
| Dec 17, 1998 |
73.97 |
| Dec 16, 1998 |
73.88 |
| Dec 15, 1998 |
72.94 |
| Dec 14, 1998 |
72.78 |
| Dec 11, 1998 |
72.78 |
| Dec 10, 1998 |
73.13 |
| Dec 9, 1998 |
75.97 |
| Dec 8, 1998 |
79.34 |
| Dec 7, 1998 |
78.84 |
| Dec 4, 1998 |
78.81 |
| Dec 3, 1998 |
77.44 |
| Dec 2, 1998 |
79.19 |
| Dec 1, 1998 |
78.50 |
| Nov 30, 1998 |
77.56 |
| Nov 27, 1998 |
79.44 |
| Nov 25, 1998 |
79.25 |
| Nov 24, 1998 |
79.31 |
| Nov 23, 1998 |
78.00 |
| Nov 20, 1998 |
75.75 |
| Nov 19, 1998 |
75.16 |
| Nov 18, 1998 |
74.69 |
| Nov 17, 1998 |
73.69 |
| Nov 16, 1998 |
73.66 |
| Nov 13, 1998 |
72.81 |
| Nov 12, 1998 |
72.69 |
| Nov 11, 1998 |
72.00 |
| Nov 10, 1998 |
73.41 |
| Nov 9, 1998 |
72.78 |
| Nov 6, 1998 |
72.47 |
| Nov 5, 1998 |
70.97 |
| Nov 4, 1998 |
69.16 |
| Nov 3, 1998 |
69.78 |
| Nov 2, 1998 |
69.25 |
| Oct 30, 1998 |
67.53 |
| Oct 29, 1998 |
67.97 |
| Oct 28, 1998 |
66.00 |
| Oct 27, 1998 |
65.88 |
| Oct 26, 1998 |
65.81 |
| Oct 23, 1998 |
65.28 |
| Oct 22, 1998 |
66.72 |
| Oct 21, 1998 |
66.63 |
| Oct 20, 1998 |
65.31 |
| Oct 19, 1998 |
66.88 |
| Oct 16, 1998 |
68.00 |
| Oct 15, 1998 |
66.63 |
| Oct 14, 1998 |
64.69 |
| Oct 13, 1998 |
65.38 |
| Oct 12, 1998 |
65.56 |
| Oct 9, 1998 |
65.03 |
| Oct 8, 1998 |
63.50 |
| Oct 7, 1998 |
62.91 |
| Oct 6, 1998 |
63.81 |
| Oct 5, 1998 |
64.38 |
| Oct 2, 1998 |
63.88 |
| Oct 1, 1998 |
62.50 |
| Sep 30, 1998 |
64.78 |
| Sep 29, 1998 |
65.97 |
| Sep 28, 1998 |
64.38 |
| Sep 25, 1998 |
65.75 |
| Sep 24, 1998 |
68.56 |
| Sep 23, 1998 |
69.28 |
| Sep 22, 1998 |
68.31 |
| Sep 21, 1998 |
67.81 |
| Sep 18, 1998 |
67.22 |
| Sep 17, 1998 |
66.91 |
| Sep 16, 1998 |
67.63 |
| Sep 15, 1998 |
67.75 |
| Sep 14, 1998 |
66.00 |
| Sep 11, 1998 |
64.00 |
| Sep 10, 1998 |
61.91 |
| Sep 9, 1998 |
63.22 |
| Sep 8, 1998 |
62.75 |
| Sep 4, 1998 |
61.06 |
| Sep 3, 1998 |
61.75 |
| Sep 2, 1998 |
60.00 |
| Sep 1, 1998 |
61.25 |
| Aug 31, 1998 |
57.97 |
| Aug 28, 1998 |
63.69 |
| Aug 27, 1998 |
64.56 |
| Aug 26, 1998 |
66.69 |
| Aug 25, 1998 |
66.75 |
| Aug 24, 1998 |
65.69 |
| Aug 21, 1998 |
64.50 |
| Aug 20, 1998 |
64.34 |
| Aug 19, 1998 |
65.47 |
| Aug 18, 1998 |
65.75 |
| Aug 17, 1998 |
65.63 |
| Aug 14, 1998 |
63.69 |
| Aug 13, 1998 |
63.38 |
| Aug 12, 1998 |
62.63 |
| Aug 11, 1998 |
62.00 |
| Aug 10, 1998 |
63.06 |
| Aug 7, 1998 |
61.94 |
| Aug 6, 1998 |
61.13 |
| Aug 5, 1998 |
60.56 |
| Aug 4, 1998 |
59.56 |
| Aug 3, 1998 |
60.75 |
| Jul 31, 1998 |
61.78 |
| Jul 30, 1998 |
63.09 |
| Jul 29, 1998 |
61.66 |
| Jul 28, 1998 |
62.25 |
| Jul 27, 1998 |
62.53 |
| Jul 24, 1998 |
62.88 |
| Jul 23, 1998 |
61.72 |
| Jul 22, 1998 |
62.56 |
| Jul 21, 1998 |
64.28 |
| Jul 20, 1998 |
69.19 |
| Jul 17, 1998 |
69.00 |
| Jul 16, 1998 |
69.19 |
| Jul 15, 1998 |
68.31 |
| Jul 14, 1998 |
68.69 |
| Jul 13, 1998 |
67.44 |
| Jul 10, 1998 |
66.25 |
| Jul 9, 1998 |
65.97 |
| Jul 8, 1998 |
66.81 |
| Jul 7, 1998 |
66.69 |
| Jul 6, 1998 |
67.44 |
| Jul 2, 1998 |
66.38 |
| Jul 1, 1998 |
66.58 |
| Jun 30, 1998 |
66.88 |
| Jun 29, 1998 |
66.38 |
| Jun 26, 1998 |
65.72 |
| Jun 25, 1998 |
65.31 |
| Jun 24, 1998 |
65.63 |
| Jun 23, 1998 |
63.66 |
| Jun 22, 1998 |
62.91 |
| Jun 19, 1998 |
63.44 |
| Jun 18, 1998 |
64.44 |
| Jun 17, 1998 |
63.88 |
| Jun 16, 1998 |
63.31 |
| Jun 15, 1998 |
62.00 |
| Jun 12, 1998 |
63.22 |
| Jun 11, 1998 |
63.25 |
| Jun 10, 1998 |
63.06 |
| Jun 9, 1998 |
61.50 |
| Jun 8, 1998 |
60.75 |
| Jun 5, 1998 |
59.78 |
| Jun 4, 1998 |
57.84 |
| Jun 3, 1998 |
56.28 |
| Jun 2, 1998 |
57.56 |
| Jun 1, 1998 |
58.25 |
| May 29, 1998 |
58.50 |
| May 28, 1998 |
59.47 |
| May 27, 1998 |
59.41 |
| May 26, 1998 |
58.25 |
| May 22, 1998 |
59.00 |
| May 21, 1998 |
59.34 |
| May 20, 1998 |
60.28 |
| May 19, 1998 |
59.44 |
| May 18, 1998 |
59.81 |
| May 15, 1998 |
58.38 |
| May 14, 1998 |
59.03 |
| May 13, 1998 |
58.69 |
| May 12, 1998 |
58.72 |
| May 11, 1998 |
59.03 |
| May 8, 1998 |
58.94 |
| May 7, 1998 |
57.50 |
| May 6, 1998 |
57.75 |
| May 5, 1998 |
57.97 |
| May 4, 1998 |
58.09 |
| May 1, 1998 |
58.16 |
| Apr 30, 1998 |
60.25 |
| Apr 29, 1998 |
58.00 |
| Apr 28, 1998 |
57.75 |
| Apr 27, 1998 |
56.41 |
| Apr 24, 1998 |
58.25 |
| Apr 23, 1998 |
60.19 |
| Apr 22, 1998 |
59.81 |
| Apr 21, 1998 |
60.06 |
| Apr 20, 1998 |
61.13 |
| Apr 17, 1998 |
60.19 |
| Apr 16, 1998 |
59.72 |
| Apr 15, 1998 |
61.75 |
| Apr 14, 1998 |
62.50 |
| Apr 13, 1998 |
62.63 |
| Apr 9, 1998 |
63.13 |
| Apr 8, 1998 |
63.91 |
| Apr 7, 1998 |
65.38 |
| Apr 6, 1998 |
65.97 |
| Apr 3, 1998 |
65.72 |
| Apr 2, 1998 |
66.19 |
| Apr 1, 1998 |
64.94 |
| Mar 31, 1998 |
64.09 |
| Mar 30, 1998 |
63.13 |
| Mar 27, 1998 |
63.88 |
| Mar 26, 1998 |
64.25 |
| Mar 25, 1998 |
65.00 |
| Mar 24, 1998 |
65.94 |
| Mar 23, 1998 |
65.53 |
| Mar 20, 1998 |
65.94 |
| Mar 19, 1998 |
65.50 |
| Mar 18, 1998 |
65.75 |
| Mar 17, 1998 |
66.06 |
| Mar 16, 1998 |
64.75 |
| Mar 13, 1998 |
64.13 |
| Mar 12, 1998 |
64.53 |
| Mar 11, 1998 |
64.88 |
| Mar 10, 1998 |
65.41 |
| Mar 9, 1998 |
64.34 |
| Mar 6, 1998 |
63.69 |
| Mar 5, 1998 |
61.84 |
| Mar 4, 1998 |
62.44 |
| Mar 3, 1998 |
63.41 |
| Mar 2, 1998 |
63.41 |
| Feb 27, 1998 |
63.78 |
| Feb 26, 1998 |
63.00 |
| Feb 25, 1998 |
63.44 |
| Feb 24, 1998 |
63.97 |
| Feb 23, 1998 |
65.31 |
| Feb 20, 1998 |
62.34 |
| Feb 19, 1998 |
61.13 |
| Feb 18, 1998 |
62.13 |
| Feb 17, 1998 |
59.94 |
| Feb 13, 1998 |
58.84 |
| Feb 12, 1998 |
58.91 |
| Feb 11, 1998 |
58.75 |
| Feb 10, 1998 |
58.72 |
| Feb 9, 1998 |
57.88 |
| Feb 6, 1998 |
57.13 |
| Feb 5, 1998 |
56.63 |
| Feb 4, 1998 |
57.50 |
| Feb 3, 1998 |
58.13 |
| Feb 2, 1998 |
58.88 |
| Jan 30, 1998 |
58.69 |
| Jan 29, 1998 |
58.94 |
| Jan 28, 1998 |
58.81 |
| Jan 27, 1998 |
57.25 |
| Jan 26, 1998 |
57.00 |
| Jan 23, 1998 |
56.47 |
| Jan 22, 1998 |
56.31 |
| Jan 21, 1998 |
57.00 |
| Jan 20, 1998 |
57.75 |
| Jan 16, 1998 |
54.88 |
| Jan 15, 1998 |
54.34 |
| Jan 14, 1998 |
54.94 |
| Jan 13, 1998 |
53.13 |
| Jan 12, 1998 |
53.09 |
| Jan 9, 1998 |
51.44 |
| Jan 8, 1998 |
53.09 |
| Jan 7, 1998 |
52.56 |
| Jan 6, 1998 |
53.38 |
| Jan 5, 1998 |
54.13 |
| Jan 2, 1998 |
53.81 |
| Dec 31, 1997 |
53.00 |
| Dec 30, 1997 |
53.34 |
| Dec 29, 1997 |
52.38 |
| Dec 26, 1997 |
51.75 |
| Dec 24, 1997 |
50.63 |
| Dec 23, 1997 |
52.22 |
| Dec 22, 1997 |
52.97 |
| Dec 19, 1997 |
51.31 |
| Dec 18, 1997 |
52.56 |
| Dec 17, 1997 |
53.66 |
| Dec 16, 1997 |
53.34 |
| Dec 15, 1997 |
52.75 |
| Dec 12, 1997 |
52.38 |
| Dec 11, 1997 |
52.31 |
| Dec 10, 1997 |
52.44 |
| Dec 9, 1997 |
52.53 |
| Dec 8, 1997 |
52.38 |
| Dec 5, 1997 |
52.25 |
| Dec 4, 1997 |
52.31 |
| Dec 3, 1997 |
49.00 |
| Dec 2, 1997 |
47.56 |
| Dec 1, 1997 |
47.66 |
| Nov 28, 1997 |
47.41 |
| Nov 26, 1997 |
47.06 |
| Nov 25, 1997 |
46.97 |
| Nov 24, 1997 |
46.25 |
| Nov 21, 1997 |
47.28 |
| Nov 20, 1997 |
46.28 |
| Nov 19, 1997 |
46.41 |
| Nov 18, 1997 |
45.31 |
| Nov 17, 1997 |
45.69 |
| Nov 14, 1997 |
45.16 |
| Nov 13, 1997 |
43.97 |
| Nov 12, 1997 |
43.47 |
| Nov 11, 1997 |
44.31 |
| Nov 10, 1997 |
44.25 |
| Nov 7, 1997 |
44.38 |
| Nov 6, 1997 |
44.38 |
| Nov 5, 1997 |
43.94 |
| Nov 4, 1997 |
44.09 |
| Nov 3, 1997 |
45.25 |
| Oct 31, 1997 |
44.63 |
| Oct 30, 1997 |
43.75 |
| Oct 29, 1997 |
44.34 |
| Oct 28, 1997 |
43.94 |
| Oct 27, 1997 |
42.50 |
| Oct 24, 1997 |
46.69 |
| Oct 23, 1997 |
47.25 |
| Oct 22, 1997 |
48.63 |
| Oct 21, 1997 |
48.56 |
| Oct 20, 1997 |
47.34 |
| Oct 17, 1997 |
47.38 |
| Oct 16, 1997 |
48.81 |
| Oct 15, 1997 |
51.13 |
| Oct 14, 1997 |
50.75 |
| Oct 13, 1997 |
49.97 |
| Oct 10, 1997 |
49.56 |
| Oct 9, 1997 |
50.06 |
| Oct 8, 1997 |
51.13 |
| Oct 7, 1997 |
51.22 |
| Oct 6, 1997 |
50.56 |
| Oct 3, 1997 |
50.44 |
| Oct 2, 1997 |
50.66 |
| Oct 1, 1997 |
50.19 |
| Sep 30, 1997 |
49.97 |
| Sep 29, 1997 |
50.78 |
| Sep 26, 1997 |
50.06 |
| Sep 25, 1997 |
49.56 |
| Sep 24, 1997 |
50.63 |
| Sep 23, 1997 |
51.94 |
| Sep 22, 1997 |
51.44 |
| Sep 19, 1997 |
49.31 |
| Sep 18, 1997 |
48.63 |
| Sep 17, 1997 |
49.00 |
| Sep 16, 1997 |
48.34 |
| Sep 15, 1997 |
46.84 |
| Sep 12, 1997 |
46.41 |
| Sep 11, 1997 |
46.19 |
| Sep 10, 1997 |
46.22 |
| Sep 9, 1997 |
47.22 |
| Sep 8, 1997 |
46.81 |
| Sep 5, 1997 |
47.75 |
| Sep 4, 1997 |
47.66 |
| Sep 3, 1997 |
47.97 |
| Sep 2, 1997 |
47.84 |
| Aug 29, 1997 |
45.91 |
| Aug 28, 1997 |
46.00 |
| Aug 27, 1997 |
46.44 |
| Aug 26, 1997 |
45.81 |
| Aug 25, 1997 |
46.75 |
| Aug 22, 1997 |
47.19 |
| Aug 21, 1997 |
47.38 |
| Aug 20, 1997 |
47.88 |
| Aug 19, 1997 |
47.38 |
| Aug 18, 1997 |
46.63 |
| Aug 15, 1997 |
45.44 |
| Aug 14, 1997 |
46.66 |
| Aug 13, 1997 |
46.31 |
| Aug 12, 1997 |
46.81 |
| Aug 11, 1997 |
47.63 |
| Aug 8, 1997 |
49.41 |
| Aug 7, 1997 |
49.88 |
| Aug 6, 1997 |
51.00 |
| Aug 5, 1997 |
51.50 |
| Aug 4, 1997 |
51.56 |
| Aug 1, 1997 |
51.25 |
| Jul 31, 1997 |
51.94 |
| Jul 30, 1997 |
52.00 |
| Jul 29, 1997 |
51.38 |
| Jul 28, 1997 |
50.31 |
| Jul 25, 1997 |
51.50 |
| Jul 24, 1997 |
51.88 |
| Jul 23, 1997 |
52.34 |
| Jul 22, 1997 |
53.09 |
| Jul 21, 1997 |
52.31 |
| Jul 18, 1997 |
53.19 |
| Jul 17, 1997 |
53.38 |
| Jul 16, 1997 |
49.25 |
| Jul 15, 1997 |
50.28 |
| Jul 14, 1997 |
50.31 |
| Jul 11, 1997 |
50.75 |
| Jul 10, 1997 |
50.25 |
| Jul 9, 1997 |
50.59 |
| Jul 8, 1997 |
51.97 |
| Jul 7, 1997 |
51.75 |
| Jul 3, 1997 |
52.59 |
| Jul 2, 1997 |
52.31 |
| Jul 1, 1997 |
52.03 |
| Jun 30, 1997 |
51.16 |
| Jun 27, 1997 |
51.25 |
| Jun 26, 1997 |
50.88 |
| Jun 25, 1997 |
51.41 |
| Jun 24, 1997 |
51.56 |
| Jun 23, 1997 |
49.31 |
| Jun 20, 1997 |
50.00 |
| Jun 19, 1997 |
49.88 |
| Jun 18, 1997 |
48.19 |
| Jun 17, 1997 |
48.81 |
| Jun 16, 1997 |
49.00 |
| Jun 13, 1997 |
49.31 |
| Jun 12, 1997 |
48.81 |
| Jun 11, 1997 |
47.88 |
| Jun 10, 1997 |
47.00 |
| Jun 9, 1997 |
46.75 |
| Jun 6, 1997 |
46.13 |
| Jun 5, 1997 |
44.63 |
| Jun 4, 1997 |
44.63 |
| Jun 3, 1997 |
45.00 |
| Jun 2, 1997 |
45.00 |
| May 30, 1997 |
44.94 |
| May 29, 1997 |
45.50 |
| May 28, 1997 |
46.00 |
| May 27, 1997 |
46.69 |
| May 23, 1997 |
46.50 |
| May 22, 1997 |
45.69 |
| May 21, 1997 |
46.44 |
| May 20, 1997 |
46.56 |
| May 19, 1997 |
46.06 |
| May 16, 1997 |
45.63 |
| May 15, 1997 |
46.81 |
| May 14, 1997 |
46.31 |
| May 13, 1997 |
46.25 |
| May 12, 1997 |
46.31 |
| May 9, 1997 |
45.13 |
| May 8, 1997 |
44.38 |
| May 7, 1997 |
44.75 |
| May 6, 1997 |
46.00 |
| May 5, 1997 |
45.75 |
| May 2, 1997 |
45.50 |
| May 1, 1997 |
44.50 |
| Apr 30, 1997 |
45.19 |
| Apr 29, 1997 |
45.75 |
| Apr 28, 1997 |
44.38 |
| Apr 25, 1997 |
43.69 |
| Apr 24, 1997 |
43.56 |
| Apr 23, 1997 |
43.88 |
| Apr 22, 1997 |
44.63 |
| Apr 21, 1997 |
43.25 |
| Apr 18, 1997 |
43.31 |
| Apr 17, 1997 |
43.13 |
| Apr 16, 1997 |
42.81 |
| Apr 15, 1997 |
42.25 |
| Apr 14, 1997 |
41.31 |
| Apr 11, 1997 |
40.88 |
| Apr 10, 1997 |
41.81 |
| Apr 9, 1997 |
40.75 |
| Apr 8, 1997 |
42.63 |
| Apr 7, 1997 |
43.31 |
| Apr 4, 1997 |
43.44 |
| Apr 3, 1997 |
42.63 |
| Apr 2, 1997 |
42.69 |
| Apr 1, 1997 |
43.31 |
| Mar 31, 1997 |
42.13 |
| Mar 27, 1997 |
44.44 |
| Mar 26, 1997 |
45.44 |
| Mar 25, 1997 |
45.50 |
| Mar 24, 1997 |
44.94 |
| Mar 21, 1997 |
45.56 |
| Mar 20, 1997 |
45.38 |
| Mar 19, 1997 |
45.75 |
| Mar 18, 1997 |
45.19 |
| Mar 17, 1997 |
45.56 |
| Mar 14, 1997 |
44.19 |
| Mar 13, 1997 |
45.25 |
| Mar 12, 1997 |
46.13 |
| Mar 11, 1997 |
46.94 |
| Mar 10, 1997 |
47.69 |
| Mar 7, 1997 |
46.50 |
| Mar 6, 1997 |
46.13 |
| Mar 5, 1997 |
47.00 |
| Mar 4, 1997 |
45.63 |
| Mar 3, 1997 |
47.00 |
| Feb 28, 1997 |
46.06 |
| Feb 27, 1997 |
46.94 |
| Feb 26, 1997 |
48.69 |
| Feb 25, 1997 |
48.88 |
| Feb 24, 1997 |
49.19 |
| Feb 21, 1997 |
47.56 |
| Feb 20, 1997 |
48.25 |
| Feb 19, 1997 |
49.00 |
| Feb 18, 1997 |
49.63 |
| Feb 14, 1997 |
48.69 |
| Feb 13, 1997 |
49.81 |
| Feb 12, 1997 |
47.94 |
| Feb 11, 1997 |
46.50 |
| Feb 10, 1997 |
46.19 |
| Feb 7, 1997 |
46.75 |
| Feb 6, 1997 |
46.00 |
| Feb 5, 1997 |
44.94 |
| Feb 4, 1997 |
45.81 |
| Feb 3, 1997 |
45.13 |
| Jan 31, 1997 |
45.31 |
| Jan 30, 1997 |
45.19 |
| Jan 29, 1997 |
44.13 |
| Jan 28, 1997 |
43.50 |
| Jan 27, 1997 |
42.25 |
| Jan 24, 1997 |
42.81 |
| Jan 23, 1997 |
43.13 |
| Jan 22, 1997 |
44.19 |
| Jan 21, 1997 |
43.25 |
| Jan 20, 1997 |
42.81 |
| Jan 17, 1997 |
43.00 |
| Jan 16, 1997 |
42.38 |
| Jan 15, 1997 |
41.63 |
| Jan 14, 1997 |
42.00 |
| Jan 13, 1997 |
41.50 |
| Jan 10, 1997 |
41.63 |
| Jan 9, 1997 |
41.31 |
| Jan 8, 1997 |
41.00 |
| Jan 7, 1997 |
41.50 |
| Jan 6, 1997 |
41.44 |
| Jan 3, 1997 |
41.31 |
| Jan 2, 1997 |
39.94 |
| Dec 31, 1996 |
39.81 |
| Dec 30, 1996 |
40.56 |
| Dec 27, 1996 |
40.81 |
| Dec 26, 1996 |
40.88 |
| Dec 24, 1996 |
41.63 |
| Dec 23, 1996 |
41.50 |
| Dec 20, 1996 |
41.31 |
| Dec 19, 1996 |
40.63 |
| Dec 18, 1996 |
38.44 |
| Dec 17, 1996 |
38.13 |
| Dec 16, 1996 |
37.94 |
| Dec 13, 1996 |
38.63 |
| Dec 12, 1996 |
38.13 |
| Dec 11, 1996 |
39.56 |
| Dec 10, 1996 |
39.81 |
| Dec 9, 1996 |
40.19 |
| Dec 6, 1996 |
39.06 |
| Dec 5, 1996 |
39.63 |
| Dec 4, 1996 |
40.38 |
| Dec 3, 1996 |
40.50 |
| Dec 2, 1996 |
41.13 |
| Nov 29, 1996 |
41.50 |
| Nov 27, 1996 |
41.88 |
| Nov 26, 1996 |
41.81 |
| Nov 25, 1996 |
42.13 |
| Nov 22, 1996 |
41.38 |
| Nov 21, 1996 |
40.94 |
| Nov 20, 1996 |
41.25 |
| Nov 19, 1996 |
40.88 |
| Nov 18, 1996 |
40.81 |
| Nov 15, 1996 |
41.00 |
| Nov 14, 1996 |
40.69 |
| Nov 13, 1996 |
40.38 |
| Nov 12, 1996 |
39.81 |
| Nov 11, 1996 |
40.50 |
| Nov 8, 1996 |
40.25 |
| Nov 7, 1996 |
39.63 |
| Nov 6, 1996 |
39.50 |
| Nov 5, 1996 |
37.75 |
| Nov 4, 1996 |
37.69 |
| Nov 1, 1996 |
37.00 |
| Oct 31, 1996 |
36.94 |
| Oct 30, 1996 |
36.69 |
| Oct 29, 1996 |
36.94 |
| Oct 28, 1996 |
36.44 |
| Oct 25, 1996 |
36.63 |
| Oct 24, 1996 |
37.56 |
| Oct 23, 1996 |
37.94 |
| Oct 22, 1996 |
37.81 |
| Oct 21, 1996 |
37.50 |
| Oct 18, 1996 |
37.69 |
| Oct 17, 1996 |
37.44 |
| Oct 16, 1996 |
36.00 |
| Oct 15, 1996 |
35.63 |
| Oct 14, 1996 |
35.81 |
| Oct 11, 1996 |
34.94 |
| Oct 10, 1996 |
34.81 |
| Oct 9, 1996 |
35.25 |
| Oct 8, 1996 |
35.75 |
| Oct 7, 1996 |
35.19 |
| Oct 4, 1996 |
35.63 |
| Oct 3, 1996 |
35.63 |
| Oct 2, 1996 |
35.25 |
| Oct 1, 1996 |
35.50 |
| Sep 30, 1996 |
35.19 |
| Sep 27, 1996 |
35.13 |
| Sep 26, 1996 |
35.38 |
| Sep 25, 1996 |
34.44 |
| Sep 24, 1996 |
34.56 |
| Sep 23, 1996 |
34.69 |
| Sep 20, 1996 |
34.31 |
| Sep 19, 1996 |
34.25 |
| Sep 18, 1996 |
34.19 |
| Sep 17, 1996 |
34.19 |
| Sep 16, 1996 |
34.06 |
| Sep 13, 1996 |
33.94 |
| Sep 12, 1996 |
33.63 |
| Sep 11, 1996 |
33.50 |
| Sep 10, 1996 |
33.50 |
| Sep 9, 1996 |
33.25 |
| Sep 6, 1996 |
32.44 |
| Sep 5, 1996 |
32.75 |
| Sep 4, 1996 |
32.81 |
| Sep 3, 1996 |
32.56 |
| Aug 30, 1996 |
32.81 |
| Aug 29, 1996 |
33.25 |
| Aug 28, 1996 |
33.88 |
| Aug 27, 1996 |
33.63 |
| Aug 26, 1996 |
33.50 |
| Aug 23, 1996 |
33.94 |
| Aug 22, 1996 |
34.44 |
| Aug 21, 1996 |
34.38 |
| Aug 20, 1996 |
34.38 |
| Aug 19, 1996 |
34.69 |
| Aug 16, 1996 |
34.63 |
| Aug 15, 1996 |
34.56 |
| Aug 14, 1996 |
34.25 |
| Aug 13, 1996 |
34.56 |
| Aug 12, 1996 |
34.69 |
| Aug 9, 1996 |
33.75 |
| Aug 8, 1996 |
33.44 |
| Aug 7, 1996 |
33.44 |
| Aug 6, 1996 |
33.63 |
| Aug 5, 1996 |
33.31 |
| Aug 2, 1996 |
33.25 |
| Aug 1, 1996 |
32.94 |
| Jul 31, 1996 |
32.13 |
| Jul 30, 1996 |
32.00 |
| Jul 29, 1996 |
31.69 |
| Jul 26, 1996 |
32.13 |
| Jul 25, 1996 |
31.94 |
| Jul 24, 1996 |
32.31 |
| Jul 23, 1996 |
31.81 |
| Jul 22, 1996 |
32.81 |
| Jul 19, 1996 |
32.31 |
| Jul 18, 1996 |
32.19 |
| Jul 17, 1996 |
31.38 |
| Jul 16, 1996 |
30.56 |
| Jul 15, 1996 |
31.13 |
| Jul 12, 1996 |
31.94 |
| Jul 11, 1996 |
32.06 |
| Jul 10, 1996 |
32.50 |
| Jul 9, 1996 |
32.31 |
| Jul 8, 1996 |
32.44 |
| Jul 5, 1996 |
32.19 |
| Jul 3, 1996 |
33.00 |
| Jul 2, 1996 |
33.00 |
| Jul 1, 1996 |
33.06 |
| Jun 28, 1996 |
32.31 |
| Jun 27, 1996 |
32.75 |
| Jun 26, 1996 |
32.50 |
| Jun 25, 1996 |
32.50 |
| Jun 24, 1996 |
32.06 |
| Jun 21, 1996 |
32.56 |
| Jun 20, 1996 |
32.50 |
| Jun 19, 1996 |
31.94 |
| Jun 18, 1996 |
31.75 |
| Jun 17, 1996 |
31.81 |
| Jun 14, 1996 |
32.00 |
| Jun 13, 1996 |
32.19 |
| Jun 12, 1996 |
31.88 |
| Jun 11, 1996 |
32.00 |
| Jun 10, 1996 |
32.63 |
| Jun 7, 1996 |
32.63 |
| Jun 6, 1996 |
32.31 |
| Jun 5, 1996 |
33.06 |
| Jun 4, 1996 |
32.56 |
| Jun 3, 1996 |
32.38 |
| May 31, 1996 |
32.31 |
| May 30, 1996 |
32.50 |
| May 29, 1996 |
31.88 |
| May 28, 1996 |
31.81 |
| May 24, 1996 |
32.25 |
| May 23, 1996 |
31.69 |
| May 22, 1996 |
31.56 |
| May 21, 1996 |
31.56 |
| May 20, 1996 |
31.75 |
| May 17, 1996 |
31.81 |
| May 16, 1996 |
31.06 |
| May 15, 1996 |
30.69 |
| May 14, 1996 |
30.31 |
| May 13, 1996 |
30.00 |
| May 10, 1996 |
29.69 |
| May 9, 1996 |
29.19 |
| May 8, 1996 |
29.69 |
| May 7, 1996 |
28.88 |
| May 6, 1996 |
28.50 |
| May 3, 1996 |
29.13 |
| May 2, 1996 |
29.38 |
| May 1, 1996 |
30.31 |
| Apr 30, 1996 |
30.25 |
| Apr 29, 1996 |
30.38 |
| Apr 26, 1996 |
30.00 |
| Apr 25, 1996 |
30.06 |
| Apr 24, 1996 |
30.19 |
| Apr 23, 1996 |
30.88 |
| Apr 22, 1996 |
30.81 |
| Apr 19, 1996 |
30.94 |
| Apr 18, 1996 |
30.69 |
| Apr 17, 1996 |
30.13 |
| Apr 16, 1996 |
30.00 |
| Apr 15, 1996 |
30.06 |
| Apr 12, 1996 |
30.31 |
| Apr 11, 1996 |
29.69 |
| Apr 10, 1996 |
29.38 |
| Apr 9, 1996 |
30.56 |
| Apr 8, 1996 |
30.94 |
| Apr 4, 1996 |
31.94 |
| Apr 3, 1996 |
31.75 |
| Apr 2, 1996 |
31.75 |
| Apr 1, 1996 |
31.69 |
| Mar 29, 1996 |
31.13 |
| Mar 28, 1996 |
31.50 |
| Mar 27, 1996 |
31.56 |
| Mar 26, 1996 |
32.06 |
| Mar 25, 1996 |
31.25 |
| Mar 22, 1996 |
31.75 |
| Mar 21, 1996 |
32.75 |
| Mar 20, 1996 |
31.50 |
| Mar 19, 1996 |
31.06 |
| Mar 18, 1996 |
31.38 |
| Mar 15, 1996 |
31.06 |
| Mar 14, 1996 |
31.00 |
| Mar 13, 1996 |
30.81 |
| Mar 12, 1996 |
31.56 |
| Mar 11, 1996 |
32.44 |
| Mar 8, 1996 |
32.19 |
| Mar 7, 1996 |
33.50 |
| Mar 6, 1996 |
33.13 |
| Mar 5, 1996 |
34.44 |
| Mar 4, 1996 |
34.19 |
| Mar 1, 1996 |
33.69 |
| Feb 29, 1996 |
33.13 |
| Feb 28, 1996 |
32.94 |
| Feb 27, 1996 |
32.56 |
| Feb 26, 1996 |
32.94 |
| Feb 23, 1996 |
33.63 |
| Feb 22, 1996 |
33.63 |
| Feb 21, 1996 |
33.38 |
| Feb 20, 1996 |
33.25 |
| Feb 16, 1996 |
34.38 |
| Feb 15, 1996 |
34.81 |
| Feb 14, 1996 |
35.31 |
| Feb 13, 1996 |
35.19 |
| Feb 12, 1996 |
35.31 |
| Feb 9, 1996 |
35.00 |
| Feb 8, 1996 |
35.00 |
| Feb 7, 1996 |
34.50 |
| Feb 6, 1996 |
33.69 |
| Feb 5, 1996 |
34.56 |
| Feb 2, 1996 |
34.69 |
| Feb 1, 1996 |
35.00 |
| Jan 31, 1996 |
35.06 |
| Jan 30, 1996 |
35.06 |
| Jan 29, 1996 |
34.44 |
| Jan 26, 1996 |
33.94 |
| Jan 25, 1996 |
33.44 |
| Jan 24, 1996 |
33.94 |
| Jan 23, 1996 |
33.44 |
| Jan 22, 1996 |
33.13 |
| Jan 19, 1996 |
32.75 |
| Jan 18, 1996 |
32.63 |
| Jan 17, 1996 |
32.75 |
| Jan 16, 1996 |
32.38 |
| Jan 15, 1996 |
31.81 |
| Jan 12, 1996 |
31.06 |
| Jan 11, 1996 |
30.75 |
| Jan 10, 1996 |
30.63 |
| Jan 9, 1996 |
31.75 |
| Jan 8, 1996 |
31.94 |
| Jan 5, 1996 |
31.50 |
| Jan 4, 1996 |
31.88 |
| Jan 3, 1996 |
31.69 |
| Jan 2, 1996 |
32.13 |
| Dec 29, 1995 |
32.81 |
| Dec 28, 1995 |
33.06 |
| Dec 27, 1995 |
32.44 |
| Dec 26, 1995 |
33.31 |
| Dec 22, 1995 |
32.50 |
| Dec 21, 1995 |
32.50 |
| Dec 20, 1995 |
31.56 |
| Dec 19, 1995 |
31.81 |
| Dec 18, 1995 |
32.44 |
| Dec 15, 1995 |
32.88 |
| Dec 14, 1995 |
33.44 |
| Dec 13, 1995 |
32.56 |
| Dec 12, 1995 |
31.63 |
| Dec 11, 1995 |
31.63 |
| Dec 8, 1995 |
31.75 |
| Dec 7, 1995 |
31.69 |
| Dec 6, 1995 |
31.88 |
| Dec 5, 1995 |
31.69 |
| Dec 4, 1995 |
31.00 |
| Dec 1, 1995 |
30.81 |
| Nov 30, 1995 |
30.94 |
| Nov 29, 1995 |
30.44 |
| Nov 28, 1995 |
29.75 |
| Nov 27, 1995 |
29.31 |
| Nov 24, 1995 |
29.38 |
| Nov 22, 1995 |
29.50 |
| Nov 21, 1995 |
29.69 |
| Nov 20, 1995 |
29.69 |
| Nov 17, 1995 |
29.81 |
| Nov 16, 1995 |
29.94 |
| Nov 15, 1995 |
30.00 |
| Nov 14, 1995 |
29.63 |
| Nov 13, 1995 |
29.25 |
| Nov 10, 1995 |
29.13 |
| Nov 9, 1995 |
29.19 |
| Nov 8, 1995 |
29.25 |
| Nov 7, 1995 |
28.88 |
| Nov 6, 1995 |
28.19 |
| Nov 3, 1995 |
28.44 |
| Nov 2, 1995 |
28.25 |
| Nov 1, 1995 |
28.50 |
| Oct 31, 1995 |
28.75 |
| Oct 30, 1995 |
28.94 |
| Oct 27, 1995 |
29.13 |
| Oct 26, 1995 |
30.00 |
| Oct 25, 1995 |
30.13 |
| Oct 24, 1995 |
30.19 |
| Oct 23, 1995 |
29.75 |
| Oct 20, 1995 |
30.00 |
| Oct 19, 1995 |
30.00 |
| Oct 18, 1995 |
29.81 |
| Oct 17, 1995 |
29.50 |
| Oct 16, 1995 |
29.75 |
| Oct 13, 1995 |
29.94 |
| Oct 12, 1995 |
29.94 |
| Oct 11, 1995 |
30.00 |
| Oct 10, 1995 |
29.88 |
| Oct 9, 1995 |
29.25 |
| Oct 6, 1995 |
29.81 |
| Oct 5, 1995 |
29.75 |
| Oct 4, 1995 |
29.63 |
| Oct 3, 1995 |
29.00 |
| Oct 2, 1995 |
28.44 |
| Sep 29, 1995 |
28.00 |
| Sep 28, 1995 |
28.19 |
| Sep 27, 1995 |
28.44 |
| Sep 26, 1995 |
28.69 |
| Sep 25, 1995 |
28.56 |
| Sep 22, 1995 |
28.75 |
| Sep 21, 1995 |
28.25 |
| Sep 20, 1995 |
27.50 |
| Sep 19, 1995 |
26.94 |
| Sep 18, 1995 |
27.13 |
| Sep 15, 1995 |
26.56 |
| Sep 14, 1995 |
26.25 |
| Sep 13, 1995 |
26.00 |
| Sep 12, 1995 |
25.94 |
| Sep 11, 1995 |
26.06 |
| Sep 8, 1995 |
25.88 |
| Sep 7, 1995 |
25.75 |
| Sep 6, 1995 |
25.56 |
| Sep 5, 1995 |
25.31 |
| Sep 1, 1995 |
25.13 |
| Aug 31, 1995 |
24.94 |
| Aug 30, 1995 |
25.00 |
| Aug 29, 1995 |
24.94 |
| Aug 28, 1995 |
25.00 |
| Aug 25, 1995 |
25.25 |
| Aug 24, 1995 |
25.31 |
| Aug 23, 1995 |
25.00 |
| Aug 22, 1995 |
24.75 |
| Aug 21, 1995 |
24.63 |
| Aug 18, 1995 |
24.50 |
| Aug 17, 1995 |
24.56 |
| Aug 16, 1995 |
24.75 |
| Aug 15, 1995 |
25.00 |
| Aug 14, 1995 |
25.44 |
| Aug 11, 1995 |
25.06 |
| Aug 10, 1995 |
25.25 |
| Aug 9, 1995 |
25.56 |
| Aug 8, 1995 |
25.13 |
| Aug 7, 1995 |
25.44 |
| Aug 4, 1995 |
25.69 |
| Aug 3, 1995 |
25.50 |
| Aug 2, 1995 |
25.88 |
| Aug 1, 1995 |
26.00 |
| Jul 31, 1995 |
25.81 |
| Jul 28, 1995 |
25.75 |
| Jul 27, 1995 |
25.44 |
| Jul 26, 1995 |
25.00 |
| Jul 25, 1995 |
24.94 |
| Jul 24, 1995 |
24.94 |
| Jul 21, 1995 |
25.00 |
| Jul 20, 1995 |
24.88 |
| Jul 19, 1995 |
25.25 |
| Jul 18, 1995 |
25.38 |
| Jul 17, 1995 |
25.25 |
| Jul 14, 1995 |
25.31 |
| Jul 13, 1995 |
25.44 |
| Jul 12, 1995 |
24.75 |
| Jul 11, 1995 |
24.75 |
| Jul 10, 1995 |
24.50 |
| Jul 7, 1995 |
23.81 |
| Jul 6, 1995 |
24.38 |
| Jul 5, 1995 |
24.69 |
| Jul 3, 1995 |
24.81 |
| Jun 30, 1995 |
24.56 |
| Jun 29, 1995 |
24.88 |
| Jun 28, 1995 |
24.81 |
| Jun 27, 1995 |
24.31 |
| Jun 26, 1995 |
24.63 |
| Jun 23, 1995 |
24.88 |
| Jun 22, 1995 |
24.94 |
| Jun 21, 1995 |
24.56 |
| Jun 20, 1995 |
24.00 |
| Jun 19, 1995 |
24.25 |
| Jun 16, 1995 |
24.38 |
| Jun 15, 1995 |
24.19 |
| Jun 14, 1995 |
24.06 |
| Jun 13, 1995 |
24.19 |
| Jun 12, 1995 |
24.06 |
| Jun 9, 1995 |
23.75 |
| Jun 8, 1995 |
24.19 |
| Jun 7, 1995 |
24.31 |
| Jun 6, 1995 |
24.88 |
| Jun 5, 1995 |
24.63 |
| Jun 2, 1995 |
23.69 |
| Jun 1, 1995 |
23.63 |
| May 31, 1995 |
23.50 |
| May 30, 1995 |
22.63 |
| May 26, 1995 |
22.56 |
| May 25, 1995 |
22.75 |
| May 24, 1995 |
22.25 |
| May 23, 1995 |
21.38 |
| May 22, 1995 |
21.25 |
| May 19, 1995 |
21.00 |
| May 18, 1995 |
20.63 |
| May 17, 1995 |
20.88 |
| May 16, 1995 |
21.13 |
| May 15, 1995 |
21.06 |
| May 12, 1995 |
21.19 |
| May 11, 1995 |
21.56 |
| May 10, 1995 |
21.50 |
| May 9, 1995 |
22.06 |
| May 8, 1995 |
22.13 |
| May 5, 1995 |
22.25 |
| May 4, 1995 |
22.13 |
| May 3, 1995 |
22.00 |
| May 2, 1995 |
21.50 |
| May 1, 1995 |
21.56 |
| Apr 28, 1995 |
21.44 |
| Apr 27, 1995 |
21.31 |
| Apr 26, 1995 |
21.44 |
| Apr 25, 1995 |
21.38 |
| Apr 24, 1995 |
21.69 |
| Apr 21, 1995 |
21.44 |
| Apr 20, 1995 |
20.94 |
| Apr 19, 1995 |
21.06 |
| Apr 18, 1995 |
21.50 |
| Apr 17, 1995 |
21.69 |
| Apr 13, 1995 |
21.56 |
| Apr 12, 1995 |
21.44 |
| Apr 11, 1995 |
21.50 |
| Apr 10, 1995 |
21.44 |
| Apr 7, 1995 |
21.44 |
| Apr 6, 1995 |
21.56 |
| Apr 5, 1995 |
21.56 |
| Apr 4, 1995 |
21.69 |
| Apr 3, 1995 |
21.75 |
| Mar 31, 1995 |
21.31 |
| Mar 30, 1995 |
21.00 |
| Mar 29, 1995 |
21.63 |
| Mar 28, 1995 |
21.75 |
| Mar 27, 1995 |
21.56 |
| Mar 24, 1995 |
21.81 |
| Mar 23, 1995 |
22.00 |
| Mar 22, 1995 |
22.13 |
| Mar 21, 1995 |
22.31 |
| Mar 20, 1995 |
22.31 |
| Mar 17, 1995 |
22.00 |
| Mar 16, 1995 |
21.63 |
| Mar 15, 1995 |
21.44 |
| Mar 14, 1995 |
21.25 |
| Mar 13, 1995 |
21.00 |
| Mar 10, 1995 |
20.94 |
| Mar 9, 1995 |
20.94 |
| Mar 8, 1995 |
21.06 |
| Mar 7, 1995 |
21.13 |
| Mar 6, 1995 |
21.25 |
| Mar 3, 1995 |
20.81 |
| Mar 2, 1995 |
21.13 |
| Mar 1, 1995 |
21.19 |
| Feb 28, 1995 |
21.19 |
| Feb 27, 1995 |
21.00 |
| Feb 24, 1995 |
21.19 |
| Feb 23, 1995 |
21.31 |
| Feb 22, 1995 |
20.88 |
| Feb 21, 1995 |
20.81 |
| Feb 17, 1995 |
20.69 |
| Feb 16, 1995 |
20.25 |
| Feb 15, 1995 |
20.31 |
| Feb 14, 1995 |
20.06 |
| Feb 13, 1995 |
20.06 |
| Feb 10, 1995 |
20.19 |
| Feb 9, 1995 |
20.19 |
| Feb 8, 1995 |
20.06 |
| Feb 7, 1995 |
20.00 |
| Feb 6, 1995 |
20.25 |
| Feb 3, 1995 |
19.88 |
| Feb 2, 1995 |
19.88 |
| Feb 1, 1995 |
19.88 |
| Jan 31, 1995 |
20.13 |
| Jan 30, 1995 |
19.56 |
| Jan 27, 1995 |
19.38 |
| Jan 26, 1995 |
19.31 |
| Jan 25, 1995 |
19.06 |
| Jan 24, 1995 |
18.88 |
| Jan 23, 1995 |
18.94 |
| Jan 20, 1995 |
18.88 |
| Jan 19, 1995 |
19.06 |
| Jan 18, 1995 |
19.25 |
| Jan 17, 1995 |
19.25 |
| Jan 16, 1995 |
19.13 |
| Jan 13, 1995 |
18.94 |
| Jan 12, 1995 |
18.44 |
| Jan 11, 1995 |
18.75 |
| Jan 10, 1995 |
18.25 |
| Jan 9, 1995 |
18.38 |
| Jan 6, 1995 |
18.75 |
| Jan 5, 1995 |
18.88 |
| Jan 4, 1995 |
19.06 |
| Jan 3, 1995 |
19.13 |
| Dec 30, 1994 |
19.06 |
| Dec 29, 1994 |
19.31 |
| Dec 28, 1994 |
19.50 |
| Dec 27, 1994 |
19.69 |
| Dec 23, 1994 |
19.63 |
| Dec 22, 1994 |
19.44 |
| Dec 21, 1994 |
19.56 |
| Dec 20, 1994 |
19.31 |
| Dec 19, 1994 |
19.13 |
| Dec 16, 1994 |
19.13 |
| Dec 15, 1994 |
18.88 |
| Dec 14, 1994 |
18.88 |
| Dec 13, 1994 |
18.88 |
| Dec 12, 1994 |
18.88 |
| Dec 9, 1994 |
18.63 |
| Dec 8, 1994 |
18.38 |
| Dec 7, 1994 |
18.81 |
| Dec 6, 1994 |
18.81 |
| Dec 5, 1994 |
18.81 |
| Dec 2, 1994 |
18.88 |
| Dec 1, 1994 |
18.56 |
| Nov 30, 1994 |
18.63 |
| Nov 29, 1994 |
18.63 |
| Nov 28, 1994 |
18.56 |
| Nov 25, 1994 |
18.31 |
| Nov 23, 1994 |
17.94 |
| Nov 22, 1994 |
17.88 |
| Nov 21, 1994 |
18.50 |
| Nov 18, 1994 |
18.88 |
| Nov 17, 1994 |
18.50 |
| Nov 16, 1994 |
18.50 |
| Nov 15, 1994 |
18.31 |
| Nov 14, 1994 |
18.63 |
| Nov 11, 1994 |
18.38 |
| Nov 10, 1994 |
18.56 |
| Nov 9, 1994 |
18.38 |
| Nov 8, 1994 |
17.88 |
| Nov 7, 1994 |
17.63 |
| Nov 4, 1994 |
17.56 |
| Nov 3, 1994 |
17.63 |
| Nov 2, 1994 |
17.56 |
| Nov 1, 1994 |
17.88 |
| Oct 31, 1994 |
17.81 |
| Oct 28, 1994 |
18.00 |
| Oct 27, 1994 |
17.75 |
| Oct 26, 1994 |
17.25 |
| Oct 25, 1994 |
17.25 |
| Oct 24, 1994 |
17.44 |
| Oct 21, 1994 |
17.75 |
| Oct 20, 1994 |
18.00 |
| Oct 19, 1994 |
17.75 |
| Oct 18, 1994 |
17.75 |
| Oct 17, 1994 |
18.06 |
| Oct 14, 1994 |
18.13 |
| Oct 13, 1994 |
18.31 |
| Oct 12, 1994 |
18.50 |
| Oct 11, 1994 |
18.25 |
| Oct 10, 1994 |
18.00 |
| Oct 7, 1994 |
18.06 |
| Oct 6, 1994 |
17.88 |
| Oct 5, 1994 |
18.00 |
| Oct 4, 1994 |
18.19 |
| Oct 3, 1994 |
18.25 |
| Sep 30, 1994 |
17.81 |
| Sep 29, 1994 |
17.63 |
| Sep 28, 1994 |
17.81 |
| Sep 27, 1994 |
18.00 |
| Sep 26, 1994 |
17.44 |
| Sep 23, 1994 |
17.31 |
| Sep 22, 1994 |
17.19 |
| Sep 21, 1994 |
17.31 |
| Sep 20, 1994 |
17.19 |
| Sep 19, 1994 |
17.31 |
| Sep 16, 1994 |
17.06 |
| Sep 15, 1994 |
17.13 |
| Sep 14, 1994 |
16.88 |
| Sep 13, 1994 |
16.81 |
| Sep 12, 1994 |
16.81 |
| Sep 9, 1994 |
16.81 |
| Sep 8, 1994 |
17.00 |
| Sep 7, 1994 |
17.00 |
| Sep 6, 1994 |
17.00 |
| Sep 2, 1994 |
16.94 |
| Sep 1, 1994 |
17.19 |
| Aug 31, 1994 |
17.06 |
| Aug 30, 1994 |
16.94 |
| Aug 29, 1994 |
17.00 |
| Aug 26, 1994 |
16.88 |
| Aug 25, 1994 |
16.50 |
| Aug 24, 1994 |
16.69 |
| Aug 23, 1994 |
16.81 |
| Aug 22, 1994 |
16.88 |
| Aug 19, 1994 |
17.06 |
| Aug 18, 1994 |
16.88 |
| Aug 17, 1994 |
17.00 |
| Aug 16, 1994 |
16.94 |
| Aug 15, 1994 |
16.56 |
| Aug 12, 1994 |
16.13 |
| Aug 11, 1994 |
16.00 |
| Aug 10, 1994 |
16.13 |
| Aug 9, 1994 |
15.44 |
| Aug 8, 1994 |
15.25 |
| Aug 5, 1994 |
14.94 |
| Aug 4, 1994 |
15.00 |
| Aug 3, 1994 |
14.94 |
| Aug 2, 1994 |
15.13 |
| Aug 1, 1994 |
14.81 |
| Jul 29, 1994 |
14.81 |
| Jul 28, 1994 |
14.88 |
| Jul 27, 1994 |
14.81 |
| Jul 26, 1994 |
14.88 |
| Jul 25, 1994 |
15.00 |
| Jul 22, 1994 |
14.81 |
| Jul 21, 1994 |
14.75 |
| Jul 20, 1994 |
14.69 |
| Jul 19, 1994 |
14.81 |
| Jul 18, 1994 |
14.88 |
| Jul 15, 1994 |
14.75 |
| Jul 14, 1994 |
14.81 |
| Jul 13, 1994 |
14.63 |
| Jul 12, 1994 |
14.56 |
| Jul 11, 1994 |
14.56 |
| Jul 8, 1994 |
14.75 |
| Jul 7, 1994 |
14.94 |
| Jul 6, 1994 |
15.00 |
| Jul 5, 1994 |
15.00 |
| Jul 1, 1994 |
14.94 |
| Jun 30, 1994 |
14.88 |
| Jun 29, 1994 |
15.06 |
| Jun 28, 1994 |
15.06 |
| Jun 27, 1994 |
15.13 |
| Jun 24, 1994 |
15.06 |
| Jun 23, 1994 |
15.25 |
| Jun 22, 1994 |
15.25 |
| Jun 21, 1994 |
15.50 |
| Jun 20, 1994 |
15.44 |
| Jun 17, 1994 |
15.38 |
| Jun 16, 1994 |
15.56 |
| Jun 15, 1994 |
15.69 |
| Jun 14, 1994 |
15.75 |
| Jun 13, 1994 |
15.63 |
| Jun 10, 1994 |
15.63 |
| Jun 9, 1994 |
15.88 |
| Jun 8, 1994 |
15.38 |
| Jun 7, 1994 |
15.50 |
| Jun 6, 1994 |
15.44 |
| Jun 3, 1994 |
15.50 |
| Jun 2, 1994 |
15.13 |
| Jun 1, 1994 |
15.19 |
| May 31, 1994 |
15.25 |
| May 27, 1994 |
15.25 |
| May 26, 1994 |
15.31 |
| May 25, 1994 |
15.38 |
| May 24, 1994 |
15.44 |
| May 23, 1994 |
15.13 |
| May 20, 1994 |
15.13 |
| May 19, 1994 |
15.25 |
| May 18, 1994 |
15.31 |
| May 17, 1994 |
15.50 |
| May 16, 1994 |
15.31 |
| May 13, 1994 |
15.13 |
| May 12, 1994 |
15.13 |
| May 11, 1994 |
14.94 |
| May 10, 1994 |
15.31 |
| May 9, 1994 |
14.94 |
| May 6, 1994 |
15.06 |
| May 5, 1994 |
15.00 |
| May 4, 1994 |
15.06 |
| May 3, 1994 |
15.31 |
| May 2, 1994 |
15.56 |
| Apr 29, 1994 |
14.81 |
| Apr 28, 1994 |
15.06 |
| Apr 26, 1994 |
15.50 |
| Apr 25, 1994 |
15.44 |
| Apr 22, 1994 |
15.50 |
| Apr 21, 1994 |
15.44 |
| Apr 20, 1994 |
14.69 |
| Apr 19, 1994 |
14.19 |
| Apr 18, 1994 |
14.38 |
| Apr 15, 1994 |
14.19 |
| Apr 14, 1994 |
14.50 |
| Apr 13, 1994 |
14.69 |
| Apr 12, 1994 |
14.81 |
| Apr 11, 1994 |
14.81 |
| Apr 8, 1994 |
15.00 |
| Apr 7, 1994 |
14.88 |
| Apr 6, 1994 |
14.81 |
| Apr 5, 1994 |
15.06 |
| Apr 4, 1994 |
14.56 |
| Mar 31, 1994 |
14.88 |
| Mar 30, 1994 |
14.75 |
| Mar 29, 1994 |
15.06 |
| Mar 28, 1994 |
15.19 |
| Mar 25, 1994 |
15.06 |
| Mar 24, 1994 |
15.13 |
| Mar 23, 1994 |
15.06 |
| Mar 22, 1994 |
15.25 |
| Mar 21, 1994 |
16.00 |
| Mar 18, 1994 |
15.88 |
| Mar 17, 1994 |
15.75 |
| Mar 16, 1994 |
15.63 |
| Mar 15, 1994 |
15.81 |
| Mar 14, 1994 |
16.00 |
| Mar 11, 1994 |
16.06 |
| Mar 10, 1994 |
15.94 |
| Mar 9, 1994 |
16.19 |
| Mar 8, 1994 |
15.88 |
| Mar 7, 1994 |
16.00 |
| Mar 4, 1994 |
15.50 |
| Mar 3, 1994 |
15.75 |
| Mar 2, 1994 |
16.00 |
| Mar 1, 1994 |
16.00 |
| Feb 28, 1994 |
16.19 |
| Feb 25, 1994 |
16.13 |
| Feb 24, 1994 |
15.94 |
| Feb 23, 1994 |
16.25 |
| Feb 22, 1994 |
16.31 |
| Feb 18, 1994 |
16.44 |
| Feb 17, 1994 |
16.56 |
| Feb 16, 1994 |
16.56 |
| Feb 15, 1994 |
16.88 |
| Feb 14, 1994 |
16.88 |
| Feb 11, 1994 |
17.44 |
| Feb 10, 1994 |
17.44 |
| Feb 9, 1994 |
17.44 |
| Feb 8, 1994 |
17.25 |
| Feb 7, 1994 |
17.56 |
| Feb 4, 1994 |
17.56 |
| Feb 3, 1994 |
18.25 |
| Feb 2, 1994 |
18.19 |
| Feb 1, 1994 |
18.13 |
| Jan 31, 1994 |
18.25 |
| Jan 28, 1994 |
18.00 |
| Jan 27, 1994 |
17.88 |
| Jan 26, 1994 |
17.94 |
| Jan 25, 1994 |
17.88 |
| Jan 24, 1994 |
17.38 |
| Jan 21, 1994 |
17.56 |
| Jan 20, 1994 |
17.88 |
| Jan 19, 1994 |
17.94 |
| Jan 18, 1994 |
18.31 |
| Jan 17, 1994 |
18.25 |
| Jan 14, 1994 |
18.25 |
| Jan 13, 1994 |
18.31 |
| Jan 12, 1994 |
18.31 |
| Jan 11, 1994 |
18.56 |
| Jan 10, 1994 |
18.75 |
| Jan 7, 1994 |
18.56 |
| Jan 6, 1994 |
18.31 |
| Jan 5, 1994 |
18.63 |
| Jan 4, 1994 |
18.00 |
| Jan 3, 1994 |
17.63 |
| Dec 31, 1993 |
17.19 |
| Dec 30, 1993 |
17.38 |
| Dec 29, 1993 |
17.56 |
| Dec 28, 1993 |
17.63 |
| Dec 27, 1993 |
17.63 |
| Dec 23, 1993 |
17.13 |
| Dec 22, 1993 |
17.06 |
| Dec 21, 1993 |
17.00 |
| Dec 20, 1993 |
16.94 |
| Dec 17, 1993 |
16.81 |
| Dec 16, 1993 |
16.56 |
| Dec 15, 1993 |
16.44 |
| Dec 14, 1993 |
16.31 |
| Dec 13, 1993 |
16.44 |
| Dec 10, 1993 |
16.50 |
| Dec 9, 1993 |
16.56 |
| Dec 8, 1993 |
16.88 |
| Dec 7, 1993 |
17.06 |
| Dec 6, 1993 |
17.13 |
| Dec 3, 1993 |
17.00 |
| Dec 2, 1993 |
16.81 |
| Dec 1, 1993 |
17.00 |
| Nov 30, 1993 |
17.13 |
| Nov 29, 1993 |
16.94 |
| Nov 26, 1993 |
17.25 |
| Nov 24, 1993 |
17.25 |
| Nov 23, 1993 |
17.13 |
| Nov 22, 1993 |
16.81 |
| Nov 19, 1993 |
17.56 |
| Nov 18, 1993 |
17.31 |
| Nov 17, 1993 |
17.00 |
| Nov 16, 1993 |
16.94 |
| Nov 15, 1993 |
16.38 |
| Nov 12, 1993 |
16.38 |
| Nov 11, 1993 |
16.25 |
| Nov 10, 1993 |
16.25 |
| Nov 9, 1993 |
15.94 |
| Nov 8, 1993 |
16.00 |
| Nov 5, 1993 |
16.06 |
| Nov 4, 1993 |
16.13 |
| Nov 3, 1993 |
16.44 |
| Nov 2, 1993 |
15.88 |
| Nov 1, 1993 |
16.00 |
| Oct 29, 1993 |
16.06 |
| Oct 28, 1993 |
16.06 |
| Oct 27, 1993 |
15.94 |
| Oct 26, 1993 |
16.06 |
| Oct 25, 1993 |
16.00 |
| Oct 22, 1993 |
16.19 |
| Oct 21, 1993 |
16.06 |
| Oct 20, 1993 |
16.19 |
| Oct 19, 1993 |
16.13 |
| Oct 18, 1993 |
16.13 |
| Oct 15, 1993 |
15.50 |
| Oct 14, 1993 |
15.69 |
| Oct 13, 1993 |
15.50 |
| Oct 12, 1993 |
15.44 |
| Oct 11, 1993 |
15.50 |
| Oct 8, 1993 |
15.13 |
| Oct 7, 1993 |
15.13 |
| Oct 6, 1993 |
15.13 |
| Oct 5, 1993 |
15.38 |
| Oct 4, 1993 |
15.25 |
| Oct 1, 1993 |
15.50 |
| Sep 30, 1993 |
15.38 |
| Sep 29, 1993 |
15.31 |
| Sep 28, 1993 |
15.44 |
| Sep 27, 1993 |
15.63 |
| Sep 24, 1993 |
15.81 |
| Sep 23, 1993 |
15.94 |
| Sep 22, 1993 |
15.75 |
| Sep 21, 1993 |
15.75 |
| Sep 20, 1993 |
15.25 |
| Sep 17, 1993 |
15.69 |
| Sep 16, 1993 |
15.88 |
| Sep 15, 1993 |
16.00 |
| Sep 14, 1993 |
16.06 |
| Sep 13, 1993 |
15.69 |
| Sep 10, 1993 |
15.94 |
| Sep 9, 1993 |
16.00 |
| Sep 8, 1993 |
15.88 |
| Sep 7, 1993 |
16.13 |
| Sep 3, 1993 |
16.44 |
| Sep 2, 1993 |
16.56 |
| Sep 1, 1993 |
15.94 |
| Aug 31, 1993 |
15.94 |
| Aug 30, 1993 |
15.94 |
| Aug 27, 1993 |
16.44 |
| Aug 26, 1993 |
16.31 |
| Aug 25, 1993 |
15.88 |
| Aug 24, 1993 |
16.13 |
| Aug 23, 1993 |
16.25 |
| Aug 20, 1993 |
16.38 |
| Aug 19, 1993 |
16.56 |
| Aug 18, 1993 |
16.25 |
| Aug 17, 1993 |
15.44 |
| Aug 16, 1993 |
14.75 |
| Aug 13, 1993 |
14.38 |
| Aug 12, 1993 |
14.44 |
| Aug 11, 1993 |
14.81 |
| Aug 10, 1993 |
15.00 |
| Aug 9, 1993 |
15.31 |
| Aug 6, 1993 |
15.38 |
| Aug 5, 1993 |
15.38 |
| Aug 4, 1993 |
15.50 |
| Aug 3, 1993 |
15.56 |
| Aug 2, 1993 |
15.38 |
| Jul 30, 1993 |
15.31 |
| Jul 29, 1993 |
15.25 |
| Jul 28, 1993 |
15.38 |
| Jul 27, 1993 |
16.06 |
| Jul 26, 1993 |
16.06 |
| Jul 23, 1993 |
16.31 |
| Jul 22, 1993 |
16.19 |
| Jul 21, 1993 |
16.50 |
| Jul 20, 1993 |
16.63 |
| Jul 19, 1993 |
16.06 |
| Jul 16, 1993 |
16.56 |
| Jul 15, 1993 |
16.88 |
| Jul 14, 1993 |
17.38 |
| Jul 13, 1993 |
17.25 |
| Jul 12, 1993 |
17.25 |
| Jul 9, 1993 |
17.38 |
| Jul 8, 1993 |
17.38 |
| Jul 7, 1993 |
17.13 |
| Jul 6, 1993 |
17.13 |
| Jul 2, 1993 |
17.25 |
| Jul 1, 1993 |
17.50 |
| Jun 30, 1993 |
17.75 |
| Jun 29, 1993 |
18.38 |
| Jun 28, 1993 |
17.94 |
| Jun 25, 1993 |
18.25 |
| Jun 24, 1993 |
18.19 |
| Jun 23, 1993 |
18.00 |
| Jun 22, 1993 |
18.13 |
| Jun 21, 1993 |
18.50 |
| Jun 18, 1993 |
18.50 |
| Jun 17, 1993 |
19.31 |
| Jun 16, 1993 |
19.25 |
| Jun 15, 1993 |
19.00 |
| Jun 14, 1993 |
19.50 |
| Jun 11, 1993 |
19.31 |
| Jun 10, 1993 |
18.81 |
| Jun 9, 1993 |
18.38 |
| Jun 8, 1993 |
18.25 |
| Jun 7, 1993 |
18.31 |
| Jun 4, 1993 |
18.31 |
| Jun 3, 1993 |
18.44 |
| Jun 2, 1993 |
18.63 |
| Jun 1, 1993 |
19.06 |
| May 28, 1993 |
19.13 |
| May 27, 1993 |
18.88 |
| May 26, 1993 |
19.50 |
| May 25, 1993 |
19.06 |
| May 24, 1993 |
19.19 |
| May 21, 1993 |
19.06 |
| May 20, 1993 |
19.56 |
| May 19, 1993 |
19.44 |
| May 18, 1993 |
19.19 |
| May 17, 1993 |
19.31 |
| May 14, 1993 |
18.69 |
| May 13, 1993 |
18.13 |
| May 12, 1993 |
18.38 |
| May 11, 1993 |
18.81 |
| May 10, 1993 |
18.88 |
| May 7, 1993 |
18.56 |
| May 6, 1993 |
18.75 |
| May 5, 1993 |
19.13 |
| May 4, 1993 |
19.19 |
| May 3, 1993 |
19.13 |
| Apr 30, 1993 |
18.50 |
| Apr 29, 1993 |
18.50 |
| Apr 28, 1993 |
18.69 |
| Apr 27, 1993 |
18.56 |
| Apr 26, 1993 |
18.06 |
| Apr 23, 1993 |
18.00 |
| Apr 22, 1993 |
17.56 |
| Apr 21, 1993 |
18.38 |
| Apr 20, 1993 |
18.75 |
| Apr 19, 1993 |
17.94 |
| Apr 16, 1993 |
17.00 |
| Apr 15, 1993 |
16.56 |
| Apr 14, 1993 |
16.88 |
| Apr 13, 1993 |
16.94 |
| Apr 12, 1993 |
17.13 |
| Apr 8, 1993 |
16.56 |
| Apr 7, 1993 |
16.94 |
| Apr 6, 1993 |
16.94 |
| Apr 5, 1993 |
17.06 |
| Apr 2, 1993 |
17.00 |
| Apr 1, 1993 |
17.19 |
| Mar 31, 1993 |
17.69 |
| Mar 30, 1993 |
17.94 |
| Mar 29, 1993 |
17.25 |
| Mar 26, 1993 |
17.00 |
| Mar 25, 1993 |
17.75 |
| Mar 24, 1993 |
17.38 |
| Mar 23, 1993 |
18.50 |
| Mar 22, 1993 |
17.88 |
| Mar 19, 1993 |
18.06 |
| Mar 18, 1993 |
18.19 |
| Mar 17, 1993 |
18.31 |
| Mar 16, 1993 |
18.88 |
| Mar 15, 1993 |
19.31 |
| Mar 12, 1993 |
19.56 |
| Mar 11, 1993 |
19.63 |
| Mar 10, 1993 |
20.00 |
| Mar 9, 1993 |
19.06 |
| Mar 8, 1993 |
19.13 |
| Mar 5, 1993 |
18.75 |
| Mar 4, 1993 |
18.88 |
| Mar 3, 1993 |
19.31 |
| Mar 2, 1993 |
19.44 |
| Mar 1, 1993 |
19.75 |
| Feb 26, 1993 |
19.25 |
| Feb 25, 1993 |
19.19 |
| Feb 24, 1993 |
19.19 |
| Feb 23, 1993 |
18.81 |
| Feb 22, 1993 |
18.31 |
| Feb 19, 1993 |
18.44 |
| Feb 18, 1993 |
18.94 |
| Feb 17, 1993 |
18.75 |
| Feb 16, 1993 |
18.94 |
| Feb 12, 1993 |
20.19 |
| Feb 11, 1993 |
20.38 |
| Feb 10, 1993 |
20.13 |
| Feb 9, 1993 |
19.56 |
| Feb 8, 1993 |
19.25 |
| Feb 5, 1993 |
19.19 |
| Feb 4, 1993 |
19.00 |
| Feb 3, 1993 |
19.56 |
| Feb 2, 1993 |
18.81 |
| Feb 1, 1993 |
19.44 |
| Jan 29, 1993 |
20.19 |
| Jan 28, 1993 |
20.25 |
| Jan 27, 1993 |
20.13 |
| Jan 26, 1993 |
19.75 |
| Jan 25, 1993 |
20.63 |
| Jan 22, 1993 |
21.19 |
| Jan 21, 1993 |
21.00 |
| Jan 20, 1993 |
20.63 |
| Jan 19, 1993 |
20.38 |
| Jan 18, 1993 |
20.69 |
| Jan 15, 1993 |
20.88 |
| Jan 14, 1993 |
21.00 |
| Jan 13, 1993 |
21.69 |
| Jan 12, 1993 |
21.38 |
| Jan 11, 1993 |
21.63 |
| Jan 8, 1993 |
21.25 |
| Jan 7, 1993 |
20.75 |
| Jan 6, 1993 |
21.00 |
| Jan 5, 1993 |
21.56 |
| Jan 4, 1993 |
21.94 |
| Dec 31, 1992 |
21.69 |
| Dec 30, 1992 |
22.00 |
| Dec 29, 1992 |
22.06 |
| Dec 28, 1992 |
22.31 |
| Dec 24, 1992 |
22.38 |
| Dec 23, 1992 |
22.50 |
| Dec 22, 1992 |
23.38 |
| Dec 21, 1992 |
23.75 |
| Dec 18, 1992 |
23.44 |
| Dec 17, 1992 |
23.25 |
| Dec 16, 1992 |
23.25 |
| Dec 15, 1992 |
23.38 |
| Dec 14, 1992 |
23.69 |
| Dec 11, 1992 |
23.75 |
| Dec 10, 1992 |
23.56 |
| Dec 9, 1992 |
23.81 |
| Dec 8, 1992 |
23.38 |
| Dec 7, 1992 |
23.25 |
| Dec 4, 1992 |
22.88 |
| Dec 3, 1992 |
22.94 |
| Dec 2, 1992 |
22.81 |
| Dec 1, 1992 |
22.88 |
| Nov 30, 1992 |
22.56 |
| Nov 27, 1992 |
22.88 |
| Nov 25, 1992 |
22.69 |
| Nov 24, 1992 |
22.56 |
| Nov 23, 1992 |
22.63 |
| Nov 20, 1992 |
23.06 |
| Nov 19, 1992 |
23.13 |
| Nov 18, 1992 |
23.25 |
| Nov 17, 1992 |
22.94 |
| Nov 16, 1992 |
22.75 |
| Nov 13, 1992 |
22.75 |
| Nov 12, 1992 |
22.88 |
| Nov 11, 1992 |
22.44 |
| Nov 10, 1992 |
21.44 |
| Nov 9, 1992 |
21.06 |
| Nov 6, 1992 |
21.06 |
| Nov 5, 1992 |
21.13 |
| Nov 4, 1992 |
21.50 |
| Nov 3, 1992 |
22.00 |
| Nov 2, 1992 |
22.31 |
| Oct 30, 1992 |
21.94 |
| Oct 29, 1992 |
21.69 |
| Oct 28, 1992 |
21.75 |
| Oct 27, 1992 |
21.56 |
| Oct 26, 1992 |
21.50 |
| Oct 23, 1992 |
20.56 |
| Oct 22, 1992 |
20.88 |
| Oct 21, 1992 |
21.00 |
| Oct 20, 1992 |
21.06 |
| Oct 19, 1992 |
22.13 |
| Oct 16, 1992 |
21.25 |
| Oct 15, 1992 |
21.94 |
| Oct 14, 1992 |
21.75 |
| Oct 13, 1992 |
21.31 |
| Oct 12, 1992 |
20.88 |
| Oct 9, 1992 |
20.56 |
| Oct 8, 1992 |
21.13 |
| Oct 7, 1992 |
21.19 |
| Oct 6, 1992 |
21.19 |
| Oct 5, 1992 |
21.44 |
| Oct 2, 1992 |
21.50 |
| Oct 1, 1992 |
22.06 |
| Sep 30, 1992 |
22.25 |
| Sep 29, 1992 |
22.00 |
| Sep 28, 1992 |
21.63 |
| Sep 25, 1992 |
21.88 |
| Sep 24, 1992 |
22.81 |
| Sep 23, 1992 |
23.38 |
| Sep 22, 1992 |
23.31 |
| Sep 21, 1992 |
23.25 |
| Sep 18, 1992 |
23.69 |
| Sep 17, 1992 |
23.50 |
| Sep 16, 1992 |
23.50 |
| Sep 15, 1992 |
23.75 |
| Sep 14, 1992 |
24.31 |
| Sep 11, 1992 |
24.00 |
| Sep 10, 1992 |
23.94 |
| Sep 9, 1992 |
24.06 |
| Sep 8, 1992 |
24.13 |
| Sep 4, 1992 |
24.50 |
| Sep 3, 1992 |
24.13 |
| Sep 2, 1992 |
24.00 |
| Sep 1, 1992 |
24.13 |
| Aug 31, 1992 |
24.31 |
| Aug 28, 1992 |
24.69 |
| Aug 27, 1992 |
24.94 |
| Aug 26, 1992 |
25.44 |
| Aug 25, 1992 |
25.50 |
| Aug 24, 1992 |
25.19 |
| Aug 21, 1992 |
25.38 |
| Aug 20, 1992 |
25.88 |
| Aug 19, 1992 |
25.81 |
| Aug 18, 1992 |
26.06 |
| Aug 17, 1992 |
26.00 |
| Aug 14, 1992 |
26.44 |
| Aug 13, 1992 |
26.00 |
| Aug 12, 1992 |
25.69 |
| Aug 11, 1992 |
26.00 |
| Aug 10, 1992 |
26.00 |
| Aug 7, 1992 |
26.06 |
| Aug 6, 1992 |
26.00 |
| Aug 5, 1992 |
26.31 |
| Aug 4, 1992 |
26.56 |
| Aug 3, 1992 |
26.44 |
| Jul 31, 1992 |
25.94 |
| Jul 30, 1992 |
25.94 |
| Jul 29, 1992 |
25.63 |
| Jul 28, 1992 |
25.50 |
| Jul 27, 1992 |
25.44 |
| Jul 24, 1992 |
24.63 |
| Jul 23, 1992 |
24.56 |
| Jul 22, 1992 |
24.69 |
| Jul 21, 1992 |
24.56 |
| Jul 20, 1992 |
24.69 |
| Jul 17, 1992 |
25.00 |
| Jul 16, 1992 |
25.06 |
| Jul 15, 1992 |
24.94 |
| Jul 14, 1992 |
25.00 |
| Jul 13, 1992 |
25.19 |
| Jul 10, 1992 |
25.19 |
| Jul 9, 1992 |
25.44 |
| Jul 8, 1992 |
25.44 |
| Jul 7, 1992 |
25.13 |
| Jul 6, 1992 |
25.50 |
| Jul 2, 1992 |
24.75 |
| Jul 1, 1992 |
24.81 |
| Jun 30, 1992 |
24.38 |
| Jun 29, 1992 |
24.44 |
| Jun 26, 1992 |
23.75 |
| Jun 25, 1992 |
23.94 |
| Jun 24, 1992 |
24.06 |
| Jun 23, 1992 |
24.75 |
| Jun 22, 1992 |
25.25 |
| Jun 19, 1992 |
24.13 |
| Jun 18, 1992 |
23.88 |
| Jun 17, 1992 |
23.63 |
| Jun 16, 1992 |
24.38 |
| Jun 15, 1992 |
24.50 |
| Jun 12, 1992 |
24.63 |
| Jun 11, 1992 |
24.63 |
| Jun 10, 1992 |
24.00 |
| Jun 9, 1992 |
24.38 |
| Jun 8, 1992 |
24.56 |
| Jun 5, 1992 |
24.69 |
| Jun 4, 1992 |
24.94 |
| Jun 3, 1992 |
24.81 |
| Jun 2, 1992 |
24.81 |
| Jun 1, 1992 |
25.69 |
| May 29, 1992 |
25.19 |
| May 28, 1992 |
25.50 |
| May 27, 1992 |
24.75 |
| May 26, 1992 |
24.81 |
| May 22, 1992 |
25.44 |
| May 21, 1992 |
24.67 |
| May 20, 1992 |
24.73 |
| May 19, 1992 |
24.83 |
| May 18, 1992 |
24.27 |
| May 15, 1992 |
24.15 |
| May 14, 1992 |
24.31 |
| May 13, 1992 |
24.65 |
| May 12, 1992 |
24.67 |
| May 11, 1992 |
24.85 |
| May 8, 1992 |
24.71 |
| May 7, 1992 |
24.67 |
| May 6, 1992 |
24.44 |
| May 5, 1992 |
24.63 |
| May 4, 1992 |
24.58 |
| May 1, 1992 |
23.98 |
| Apr 30, 1992 |
24.17 |
| Apr 29, 1992 |
23.96 |
| Apr 28, 1992 |
23.52 |
| Apr 27, 1992 |
23.54 |
| Apr 24, 1992 |
23.42 |
| Apr 23, 1992 |
23.29 |
| Apr 22, 1992 |
23.77 |
| Apr 21, 1992 |
24.17 |
| Apr 20, 1992 |
24.06 |
| Apr 16, 1992 |
24.81 |
| Apr 15, 1992 |
25.21 |
| Apr 14, 1992 |
25.88 |
| Apr 13, 1992 |
25.54 |
| Apr 10, 1992 |
25.40 |
| Apr 9, 1992 |
25.02 |
| Apr 8, 1992 |
24.42 |
| Apr 7, 1992 |
24.44 |
| Apr 6, 1992 |
24.90 |
| Apr 3, 1992 |
24.65 |
| Apr 2, 1992 |
24.54 |
| Apr 1, 1992 |
24.94 |
| Mar 31, 1992 |
24.52 |
| Mar 30, 1992 |
24.50 |
| Mar 27, 1992 |
24.31 |
| Mar 26, 1992 |
24.67 |
| Mar 25, 1992 |
25.00 |
| Mar 24, 1992 |
25.00 |
| Mar 23, 1992 |
24.54 |
| Mar 20, 1992 |
24.52 |
| Mar 19, 1992 |
24.71 |
| Mar 18, 1992 |
24.67 |
| Mar 17, 1992 |
24.96 |
| Mar 16, 1992 |
24.58 |
| Mar 13, 1992 |
24.63 |
| Mar 12, 1992 |
24.58 |
| Mar 11, 1992 |
25.06 |
| Mar 10, 1992 |
25.35 |
| Mar 9, 1992 |
25.23 |
| Mar 6, 1992 |
25.00 |
| Mar 5, 1992 |
25.21 |
| Mar 4, 1992 |
25.21 |
| Mar 3, 1992 |
25.65 |
| Mar 2, 1992 |
26.15 |
| Feb 28, 1992 |
26.27 |
| Feb 27, 1992 |
26.40 |
| Feb 26, 1992 |
26.44 |
| Feb 25, 1992 |
25.42 |
| Feb 24, 1992 |
24.92 |
| Feb 21, 1992 |
24.38 |
| Feb 20, 1992 |
24.54 |
| Feb 19, 1992 |
24.02 |
| Feb 18, 1992 |
24.33 |
| Feb 14, 1992 |
24.71 |
| Feb 13, 1992 |
25.17 |
| Feb 12, 1992 |
25.60 |
| Feb 11, 1992 |
25.65 |
| Feb 10, 1992 |
25.63 |
| Feb 7, 1992 |
25.58 |
| Feb 6, 1992 |
26.00 |
| Feb 5, 1992 |
26.35 |
| Feb 4, 1992 |
26.48 |
| Feb 3, 1992 |
25.73 |
| Jan 31, 1992 |
26.19 |
| Jan 30, 1992 |
25.88 |
| Jan 29, 1992 |
25.40 |
| Jan 28, 1992 |
25.50 |
| Jan 27, 1992 |
25.33 |
| Jan 24, 1992 |
25.58 |
| Jan 23, 1992 |
25.83 |
| Jan 22, 1992 |
25.81 |
| Jan 21, 1992 |
25.25 |
| Jan 20, 1992 |
25.58 |
| Jan 17, 1992 |
25.63 |
| Jan 16, 1992 |
25.19 |
| Jan 15, 1992 |
26.02 |
| Jan 14, 1992 |
26.69 |
| Jan 13, 1992 |
26.69 |
| Jan 10, 1992 |
27.17 |
| Jan 9, 1992 |
27.75 |
| Jan 8, 1992 |
27.79 |
| Jan 7, 1992 |
27.79 |
| Jan 6, 1992 |
27.88 |
| Jan 3, 1992 |
28.15 |
| Jan 2, 1992 |
27.73 |
| Dec 31, 1991 |
27.75 |
| Dec 30, 1991 |
27.71 |
| Dec 27, 1991 |
27.56 |
| Dec 26, 1991 |
27.35 |
| Dec 24, 1991 |
26.48 |
| Dec 23, 1991 |
26.67 |
| Dec 20, 1991 |
25.79 |
| Dec 19, 1991 |
25.58 |
| Dec 18, 1991 |
25.35 |
| Dec 17, 1991 |
25.23 |
| Dec 16, 1991 |
25.00 |
| Dec 13, 1991 |
24.83 |
| Dec 12, 1991 |
24.88 |
| Dec 11, 1991 |
24.92 |
| Dec 10, 1991 |
25.13 |
| Dec 9, 1991 |
25.23 |
| Dec 6, 1991 |
25.17 |
| Dec 5, 1991 |
24.90 |
| Dec 4, 1991 |
25.10 |
| Dec 3, 1991 |
25.04 |
| Dec 2, 1991 |
24.69 |
| Nov 29, 1991 |
24.40 |
| Nov 27, 1991 |
23.98 |
| Nov 26, 1991 |
23.88 |
| Nov 25, 1991 |
24.21 |
| Nov 22, 1991 |
24.02 |
| Nov 21, 1991 |
24.08 |
| Nov 20, 1991 |
24.17 |
| Nov 19, 1991 |
23.15 |
| Nov 18, 1991 |
23.52 |
| Nov 15, 1991 |
22.83 |
| Nov 14, 1991 |
24.10 |
| Nov 13, 1991 |
23.75 |
| Nov 12, 1991 |
23.29 |
| Nov 11, 1991 |
22.58 |
| Nov 8, 1991 |
22.69 |
| Nov 7, 1991 |
22.90 |
| Nov 6, 1991 |
22.90 |
| Nov 5, 1991 |
23.00 |
| Nov 4, 1991 |
22.83 |
| Nov 1, 1991 |
22.71 |
| Oct 31, 1991 |
22.88 |
| Oct 30, 1991 |
22.19 |
| Oct 29, 1991 |
22.23 |
| Oct 28, 1991 |
22.38 |
| Oct 25, 1991 |
21.79 |
| Oct 24, 1991 |
22.08 |
| Oct 23, 1991 |
22.06 |
| Oct 22, 1991 |
21.75 |
| Oct 21, 1991 |
21.92 |
| Oct 18, 1991 |
22.00 |
| Oct 17, 1991 |
21.67 |
| Oct 16, 1991 |
21.79 |
| Oct 15, 1991 |
21.79 |
| Oct 14, 1991 |
21.73 |
| Oct 11, 1991 |
21.48 |
| Oct 10, 1991 |
21.25 |
| Oct 9, 1991 |
21.25 |
| Oct 8, 1991 |
21.35 |
| Oct 7, 1991 |
21.33 |
| Oct 4, 1991 |
21.58 |
| Oct 3, 1991 |
21.63 |
| Oct 2, 1991 |
21.73 |
| Oct 1, 1991 |
21.85 |
| Sep 30, 1991 |
21.69 |
| Sep 27, 1991 |
21.46 |
| Sep 26, 1991 |
21.67 |
| Sep 25, 1991 |
21.65 |
| Sep 24, 1991 |
21.88 |
| Sep 23, 1991 |
21.73 |
| Sep 20, 1991 |
22.08 |
| Sep 19, 1991 |
21.96 |
| Sep 18, 1991 |
21.92 |
| Sep 17, 1991 |
21.96 |
| Sep 16, 1991 |
21.60 |
| Sep 13, 1991 |
21.46 |
| Sep 12, 1991 |
21.79 |
| Sep 11, 1991 |
21.71 |
| Sep 10, 1991 |
21.48 |
| Sep 9, 1991 |
21.58 |
| Sep 6, 1991 |
21.19 |
| Sep 5, 1991 |
21.04 |
| Sep 4, 1991 |
20.96 |
| Sep 3, 1991 |
21.08 |
| Aug 30, 1991 |
21.15 |
| Aug 29, 1991 |
21.44 |
| Aug 28, 1991 |
21.31 |
| Aug 27, 1991 |
20.85 |
| Aug 26, 1991 |
20.94 |
| Aug 23, 1991 |
20.98 |
| Aug 22, 1991 |
21.04 |
| Aug 21, 1991 |
21.06 |
| Aug 20, 1991 |
20.46 |
| Aug 19, 1991 |
20.46 |
| Aug 16, 1991 |
20.81 |
| Aug 15, 1991 |
20.96 |
| Aug 14, 1991 |
21.06 |
| Aug 13, 1991 |
21.17 |
| Aug 12, 1991 |
21.17 |
| Aug 9, 1991 |
21.08 |
| Aug 8, 1991 |
21.25 |
| Aug 7, 1991 |
21.40 |
| Aug 6, 1991 |
21.35 |
| Aug 5, 1991 |
21.06 |
| Aug 2, 1991 |
21.27 |
| Aug 1, 1991 |
21.38 |
| Jul 31, 1991 |
21.46 |
| Jul 30, 1991 |
21.23 |
| Jul 29, 1991 |
20.79 |
| Jul 26, 1991 |
20.54 |
| Jul 25, 1991 |
20.52 |
| Jul 24, 1991 |
20.21 |
| Jul 23, 1991 |
20.04 |
| Jul 22, 1991 |
20.13 |
| Jul 19, 1991 |
20.19 |
| Jul 18, 1991 |
20.25 |
| Jul 17, 1991 |
20.13 |
| Jul 16, 1991 |
20.17 |
| Jul 15, 1991 |
20.27 |
| Jul 12, 1991 |
19.98 |
| Jul 11, 1991 |
19.73 |
| Jul 10, 1991 |
19.58 |
| Jul 9, 1991 |
19.65 |
| Jul 8, 1991 |
19.92 |
| Jul 5, 1991 |
19.60 |
| Jul 3, 1991 |
19.54 |
| Jul 2, 1991 |
19.90 |
| Jul 1, 1991 |
19.88 |
| Jun 28, 1991 |
19.35 |
| Jun 27, 1991 |
19.75 |
| Jun 26, 1991 |
19.60 |
| Jun 25, 1991 |
19.44 |
| Jun 24, 1991 |
19.06 |
| Jun 21, 1991 |
19.38 |
| Jun 20, 1991 |
19.31 |
| Jun 19, 1991 |
19.27 |
| Jun 18, 1991 |
19.42 |
| Jun 17, 1991 |
19.69 |
| Jun 14, 1991 |
19.71 |
| Jun 13, 1991 |
19.29 |
| Jun 12, 1991 |
19.40 |
| Jun 11, 1991 |
19.25 |
| Jun 10, 1991 |
19.04 |
| Jun 7, 1991 |
19.10 |
| Jun 6, 1991 |
19.15 |
| Jun 5, 1991 |
19.38 |
| Jun 4, 1991 |
19.44 |
| Jun 3, 1991 |
19.35 |
| May 31, 1991 |
19.81 |
| May 30, 1991 |
20.08 |
| May 29, 1991 |
20.25 |
| May 28, 1991 |
20.33 |
| May 24, 1991 |
20.15 |
| May 23, 1991 |
20.19 |
| May 22, 1991 |
20.27 |
| May 21, 1991 |
20.31 |
| May 20, 1991 |
19.94 |
| May 17, 1991 |
19.83 |
| May 16, 1991 |
19.73 |
| May 15, 1991 |
19.46 |
| May 14, 1991 |
19.54 |
| May 13, 1991 |
19.75 |
| May 10, 1991 |
19.73 |
| May 9, 1991 |
19.81 |
| May 8, 1991 |
19.50 |
| May 7, 1991 |
19.58 |
| May 6, 1991 |
19.40 |
| May 3, 1991 |
19.23 |
| May 2, 1991 |
18.81 |
| May 1, 1991 |
18.58 |
| Apr 30, 1991 |
17.96 |
| Apr 29, 1991 |
17.96 |
| Apr 26, 1991 |
18.17 |
| Apr 25, 1991 |
18.27 |
| Apr 24, 1991 |
18.21 |
| Apr 23, 1991 |
18.31 |
| Apr 22, 1991 |
18.31 |
| Apr 19, 1991 |
18.50 |
| Apr 18, 1991 |
18.94 |
| Apr 17, 1991 |
19.13 |
| Apr 16, 1991 |
18.83 |
| Apr 15, 1991 |
18.27 |
| Apr 12, 1991 |
18.08 |
| Apr 11, 1991 |
18.04 |
| Apr 10, 1991 |
17.77 |
| Apr 9, 1991 |
17.77 |
| Apr 8, 1991 |
18.00 |
| Apr 5, 1991 |
17.79 |
| Apr 4, 1991 |
18.06 |
| Apr 3, 1991 |
18.08 |
| Apr 2, 1991 |
18.13 |
| Apr 1, 1991 |
17.58 |
| Mar 28, 1991 |
17.58 |
| Mar 27, 1991 |
17.77 |
| Mar 26, 1991 |
18.02 |
| Mar 25, 1991 |
17.40 |
| Mar 22, 1991 |
17.29 |
| Mar 21, 1991 |
17.17 |
| Mar 20, 1991 |
17.29 |
| Mar 19, 1991 |
16.92 |
| Mar 18, 1991 |
17.65 |
| Mar 15, 1991 |
18.00 |
| Mar 14, 1991 |
17.98 |
| Mar 13, 1991 |
17.67 |
| Mar 12, 1991 |
17.58 |
| Mar 11, 1991 |
17.79 |
| Mar 8, 1991 |
17.60 |
| Mar 7, 1991 |
17.38 |
| Mar 6, 1991 |
17.23 |
| Mar 5, 1991 |
17.33 |
| Mar 4, 1991 |
17.17 |
| Mar 1, 1991 |
17.04 |
| Feb 28, 1991 |
17.02 |
| Feb 27, 1991 |
17.19 |
| Feb 26, 1991 |
16.96 |
| Feb 25, 1991 |
17.21 |
| Feb 22, 1991 |
16.96 |
| Feb 21, 1991 |
16.83 |
| Feb 20, 1991 |
16.79 |
| Feb 19, 1991 |
17.06 |
| Feb 15, 1991 |
17.00 |
| Feb 14, 1991 |
16.27 |
| Feb 13, 1991 |
16.44 |
| Feb 12, 1991 |
16.42 |
| Feb 11, 1991 |
16.73 |
| Feb 8, 1991 |
16.25 |
| Feb 7, 1991 |
15.92 |
| Feb 6, 1991 |
16.25 |
| Feb 5, 1991 |
16.00 |
| Feb 4, 1991 |
15.75 |
| Feb 1, 1991 |
15.35 |
| Jan 31, 1991 |
15.25 |
| Jan 30, 1991 |
15.27 |
| Jan 29, 1991 |
14.94 |
| Jan 28, 1991 |
14.88 |
| Jan 25, 1991 |
14.90 |
| Jan 24, 1991 |
14.98 |
| Jan 23, 1991 |
14.85 |
| Jan 22, 1991 |
14.60 |
| Jan 21, 1991 |
14.60 |
| Jan 18, 1991 |
14.75 |
| Jan 17, 1991 |
14.65 |
| Jan 16, 1991 |
14.13 |
| Jan 15, 1991 |
13.92 |
| Jan 14, 1991 |
13.81 |
| Jan 11, 1991 |
13.94 |
| Jan 10, 1991 |
13.90 |
| Jan 9, 1991 |
13.71 |
| Jan 8, 1991 |
13.88 |
| Jan 7, 1991 |
13.83 |
| Jan 4, 1991 |
14.21 |
| Jan 3, 1991 |
14.44 |
| Jan 2, 1991 |
14.92 |
| Dec 31, 1990 |
14.98 |
| Dec 28, 1990 |
14.77 |
| Dec 27, 1990 |
14.69 |
| Dec 26, 1990 |
14.73 |
| Dec 24, 1990 |
14.52 |
| Dec 21, 1990 |
14.60 |
| Dec 20, 1990 |
14.35 |
| Dec 19, 1990 |
14.38 |
| Dec 18, 1990 |
14.50 |
| Dec 17, 1990 |
14.38 |
| Dec 14, 1990 |
14.44 |
| Dec 13, 1990 |
14.69 |
| Dec 12, 1990 |
14.75 |
| Dec 11, 1990 |
14.38 |
| Dec 10, 1990 |
14.44 |
| Dec 7, 1990 |
14.44 |
| Dec 6, 1990 |
14.50 |
| Dec 5, 1990 |
14.42 |
| Dec 4, 1990 |
14.33 |
| Dec 3, 1990 |
14.23 |
| Nov 30, 1990 |
14.38 |
| Nov 29, 1990 |
13.98 |
| Nov 28, 1990 |
14.04 |
| Nov 27, 1990 |
14.19 |
| Nov 26, 1990 |
14.15 |
| Nov 23, 1990 |
13.98 |
| Nov 21, 1990 |
14.06 |
| Nov 20, 1990 |
14.13 |
| Nov 19, 1990 |
14.25 |
| Nov 16, 1990 |
14.17 |
| Nov 15, 1990 |
14.10 |
| Nov 14, 1990 |
14.06 |
| Nov 13, 1990 |
13.77 |
| Nov 12, 1990 |
13.73 |
| Nov 9, 1990 |
13.42 |
| Nov 8, 1990 |
13.08 |
| Nov 7, 1990 |
13.04 |
| Nov 6, 1990 |
13.21 |
| Nov 5, 1990 |
13.21 |
| Nov 2, 1990 |
13.02 |
| Nov 1, 1990 |
12.92 |
| Oct 31, 1990 |
12.81 |
| Oct 30, 1990 |
13.13 |
| Oct 29, 1990 |
13.04 |
| Oct 26, 1990 |
13.19 |
| Oct 25, 1990 |
13.60 |
| Oct 24, 1990 |
13.65 |
| Oct 23, 1990 |
13.56 |
| Oct 22, 1990 |
13.71 |
| Oct 19, 1990 |
13.46 |
| Oct 18, 1990 |
13.35 |
| Oct 17, 1990 |
13.08 |
| Oct 16, 1990 |
12.98 |
| Oct 15, 1990 |
13.08 |
| Oct 12, 1990 |
12.88 |
| Oct 11, 1990 |
12.54 |
| Oct 10, 1990 |
12.67 |
| Oct 9, 1990 |
12.52 |
| Oct 8, 1990 |
13.06 |
| Oct 5, 1990 |
12.98 |
| Oct 4, 1990 |
13.08 |
| Oct 3, 1990 |
13.10 |
| Oct 2, 1990 |
13.21 |
| Oct 1, 1990 |
13.38 |
| Sep 28, 1990 |
12.69 |
| Sep 27, 1990 |
12.21 |
| Sep 26, 1990 |
12.35 |
| Sep 25, 1990 |
12.52 |
| Sep 24, 1990 |
12.27 |
| Sep 21, 1990 |
12.60 |
| Sep 20, 1990 |
12.63 |
| Sep 19, 1990 |
12.81 |
| Sep 18, 1990 |
13.33 |
| Sep 17, 1990 |
13.35 |
| Sep 14, 1990 |
13.38 |
| Sep 13, 1990 |
13.33 |
| Sep 12, 1990 |
13.52 |
| Sep 11, 1990 |
13.56 |
| Sep 10, 1990 |
13.50 |
| Sep 7, 1990 |
13.52 |
| Sep 6, 1990 |
13.31 |
| Sep 5, 1990 |
13.54 |
| Sep 4, 1990 |
13.58 |
| Aug 31, 1990 |
13.60 |
| Aug 30, 1990 |
13.33 |
| Aug 29, 1990 |
13.67 |
| Aug 28, 1990 |
13.48 |
| Aug 27, 1990 |
13.50 |
| Aug 24, 1990 |
12.94 |
| Aug 23, 1990 |
12.75 |
| Aug 22, 1990 |
13.08 |
| Aug 21, 1990 |
13.54 |
| Aug 20, 1990 |
13.73 |
| Aug 17, 1990 |
13.69 |
| Aug 16, 1990 |
13.96 |
| Aug 15, 1990 |
14.65 |
| Aug 14, 1990 |
14.50 |
| Aug 13, 1990 |
14.48 |
| Aug 10, 1990 |
14.13 |
| Aug 9, 1990 |
14.33 |
| Aug 8, 1990 |
14.19 |
| Aug 7, 1990 |
13.83 |
| Aug 6, 1990 |
13.75 |
| Aug 3, 1990 |
14.25 |
| Aug 2, 1990 |
14.54 |
| Aug 1, 1990 |
14.98 |
| Jul 31, 1990 |
14.85 |
| Jul 30, 1990 |
14.92 |
| Jul 27, 1990 |
14.71 |
| Jul 26, 1990 |
14.98 |
| Jul 25, 1990 |
14.83 |
| Jul 24, 1990 |
14.75 |
| Jul 23, 1990 |
14.75 |
| Jul 20, 1990 |
15.00 |
| Jul 19, 1990 |
15.04 |
| Jul 18, 1990 |
15.02 |
| Jul 17, 1990 |
15.00 |
| Jul 16, 1990 |
14.96 |
| Jul 13, 1990 |
14.81 |
| Jul 12, 1990 |
14.71 |
| Jul 11, 1990 |
14.71 |
| Jul 10, 1990 |
14.40 |
| Jul 9, 1990 |
14.42 |
| Jul 6, 1990 |
14.42 |
| Jul 5, 1990 |
14.35 |
| Jul 3, 1990 |
14.58 |
| Jul 2, 1990 |
14.50 |
| Jun 29, 1990 |
14.46 |
| Jun 28, 1990 |
14.35 |
| Jun 27, 1990 |
14.04 |
| Jun 26, 1990 |
13.81 |
| Jun 25, 1990 |
13.71 |
| Jun 22, 1990 |
13.63 |
| Jun 21, 1990 |
13.94 |
| Jun 20, 1990 |
13.71 |
| Jun 19, 1990 |
13.58 |
| Jun 18, 1990 |
13.58 |
| Jun 15, 1990 |
13.81 |
| Jun 14, 1990 |
13.81 |
| Jun 13, 1990 |
13.85 |
| Jun 12, 1990 |
13.90 |
| Jun 11, 1990 |
13.46 |
| Jun 8, 1990 |
13.33 |
| Jun 7, 1990 |
13.58 |
| Jun 6, 1990 |
13.79 |
| Jun 5, 1990 |
13.96 |
| Jun 4, 1990 |
14.04 |
| Jun 1, 1990 |
14.00 |
| May 31, 1990 |
13.79 |
| May 30, 1990 |
13.83 |
| May 29, 1990 |
13.88 |
| May 25, 1990 |
14.00 |
| May 24, 1990 |
13.75 |
| May 23, 1990 |
13.65 |
| May 22, 1990 |
13.58 |
| May 21, 1990 |
13.58 |
| May 18, 1990 |
13.21 |
| May 17, 1990 |
13.27 |
| May 16, 1990 |
13.06 |
| May 15, 1990 |
13.04 |
| May 14, 1990 |
13.04 |
| May 11, 1990 |
12.88 |
| May 10, 1990 |
12.60 |
| May 9, 1990 |
12.46 |
| May 8, 1990 |
12.38 |
| May 7, 1990 |
12.33 |
| May 4, 1990 |
12.27 |
| May 3, 1990 |
12.25 |
| May 2, 1990 |
12.27 |
| May 1, 1990 |
12.21 |
| Apr 30, 1990 |
12.21 |
| Apr 27, 1990 |
12.04 |
| Apr 26, 1990 |
12.21 |
| Apr 25, 1990 |
12.08 |
| Apr 24, 1990 |
12.04 |
| Apr 23, 1990 |
12.23 |
| Apr 20, 1990 |
12.40 |
| Apr 19, 1990 |
12.44 |
| Apr 18, 1990 |
12.40 |
| Apr 17, 1990 |
12.29 |
| Apr 16, 1990 |
12.33 |
| Apr 12, 1990 |
12.46 |
| Apr 11, 1990 |
12.31 |
| Apr 10, 1990 |
12.29 |
| Apr 9, 1990 |
12.23 |
| Apr 6, 1990 |
12.13 |
| Apr 5, 1990 |
12.02 |
| Apr 4, 1990 |
11.88 |
| Apr 3, 1990 |
11.94 |
| Apr 2, 1990 |
11.73 |
| Mar 30, 1990 |
11.58 |
| Mar 29, 1990 |
11.83 |
| Mar 28, 1990 |
11.98 |
| Mar 27, 1990 |
11.90 |
| Mar 26, 1990 |
11.63 |
| Mar 23, 1990 |
11.60 |
| Mar 22, 1990 |
11.46 |
| Mar 21, 1990 |
11.52 |
| Mar 20, 1990 |
11.65 |
| Mar 19, 1990 |
11.81 |
| Mar 16, 1990 |
11.79 |
| Mar 15, 1990 |
11.50 |
| Mar 14, 1990 |
11.38 |
| Mar 13, 1990 |
11.19 |
| Mar 12, 1990 |
11.42 |
| Mar 9, 1990 |
11.42 |
| Mar 8, 1990 |
11.50 |
| Mar 7, 1990 |
11.58 |
| Mar 6, 1990 |
11.75 |
| Mar 5, 1990 |
11.52 |
| Mar 2, 1990 |
11.60 |
| Mar 1, 1990 |
11.52 |
| Feb 28, 1990 |
11.40 |
| Feb 27, 1990 |
11.50 |
| Feb 26, 1990 |
11.42 |
| Feb 23, 1990 |
11.33 |
| Feb 22, 1990 |
11.63 |
| Feb 21, 1990 |
11.71 |
| Feb 20, 1990 |
11.81 |
| Feb 16, 1990 |
11.92 |
| Feb 15, 1990 |
12.13 |
| Feb 14, 1990 |
11.88 |
| Feb 13, 1990 |
11.88 |
| Feb 12, 1990 |
12.02 |
| Feb 9, 1990 |
12.15 |
| Feb 8, 1990 |
12.13 |
| Feb 7, 1990 |
12.13 |
| Feb 6, 1990 |
11.77 |
| Feb 5, 1990 |
12.00 |
| Feb 2, 1990 |
12.08 |
| Feb 1, 1990 |
12.00 |
| Jan 31, 1990 |
12.04 |
| Jan 30, 1990 |
11.94 |
| Jan 29, 1990 |
12.02 |
| Jan 26, 1990 |
12.00 |
| Jan 25, 1990 |
11.88 |
| Jan 24, 1990 |
12.10 |
| Jan 23, 1990 |
11.98 |
| Jan 22, 1990 |
11.81 |
| Jan 19, 1990 |
12.25 |
| Jan 18, 1990 |
12.17 |
| Jan 17, 1990 |
12.00 |
| Jan 16, 1990 |
12.19 |
| Jan 15, 1990 |
12.21 |
| Jan 12, 1990 |
12.52 |
| Jan 11, 1990 |
12.83 |
| Jan 10, 1990 |
12.73 |
| Jan 9, 1990 |
12.90 |
| Jan 8, 1990 |
13.00 |
| Jan 5, 1990 |
12.83 |
| Jan 4, 1990 |
13.10 |
| Jan 3, 1990 |
13.31 |
| Jan 2, 1990 |
13.10 |
| Dec 29, 1989 |
12.92 |
| Dec 28, 1989 |
12.83 |
| Dec 27, 1989 |
12.75 |
| Dec 26, 1989 |
12.63 |
| Dec 22, 1989 |
12.73 |
| Dec 21, 1989 |
12.54 |
| Dec 20, 1989 |
12.63 |
| Dec 19, 1989 |
12.63 |
| Dec 18, 1989 |
12.63 |
| Dec 15, 1989 |
12.81 |
| Dec 14, 1989 |
12.85 |
| Dec 13, 1989 |
12.81 |
| Dec 12, 1989 |
12.85 |
| Dec 11, 1989 |
12.85 |
| Dec 8, 1989 |
12.77 |
| Dec 7, 1989 |
12.81 |
| Dec 6, 1989 |
12.79 |
| Dec 5, 1989 |
12.83 |
| Dec 4, 1989 |
13.04 |
| Dec 1, 1989 |
13.15 |
| Nov 30, 1989 |
13.15 |
| Nov 29, 1989 |
13.02 |
| Nov 28, 1989 |
13.13 |
| Nov 27, 1989 |
13.13 |
| Nov 24, 1989 |
13.23 |
| Nov 22, 1989 |
12.96 |
| Nov 21, 1989 |
12.83 |
| Nov 20, 1989 |
12.85 |
| Nov 17, 1989 |
12.75 |
| Nov 16, 1989 |
12.79 |
| Nov 15, 1989 |
12.75 |
| Nov 14, 1989 |
12.60 |
| Nov 13, 1989 |
12.69 |
| Nov 10, 1989 |
13.33 |
| Nov 9, 1989 |
13.06 |
| Nov 8, 1989 |
13.02 |
| Nov 7, 1989 |
12.69 |
| Nov 6, 1989 |
12.58 |
| Nov 3, 1989 |
12.71 |
| Nov 2, 1989 |
12.90 |
| Nov 1, 1989 |
12.96 |
| Oct 31, 1989 |
12.98 |
| Oct 30, 1989 |
12.65 |
| Oct 27, 1989 |
12.56 |
| Oct 26, 1989 |
12.79 |
| Oct 25, 1989 |
13.04 |
| Oct 24, 1989 |
12.98 |
| Oct 23, 1989 |
12.96 |
| Oct 20, 1989 |
12.96 |
| Oct 19, 1989 |
12.90 |
| Oct 18, 1989 |
12.67 |
| Oct 17, 1989 |
12.54 |
| Oct 16, 1989 |
12.46 |
| Oct 13, 1989 |
12.13 |
| Oct 12, 1989 |
12.73 |
| Oct 11, 1989 |
12.88 |
| Oct 10, 1989 |
12.96 |
| Oct 9, 1989 |
13.00 |
| Oct 6, 1989 |
13.00 |
| Oct 5, 1989 |
12.96 |
| Oct 4, 1989 |
12.83 |
| Oct 3, 1989 |
12.90 |
| Oct 2, 1989 |
12.63 |
| Sep 29, 1989 |
12.63 |
| Sep 28, 1989 |
12.71 |
| Sep 27, 1989 |
12.33 |
| Sep 26, 1989 |
11.85 |
| Sep 25, 1989 |
11.94 |
| Sep 22, 1989 |
12.02 |
| Sep 21, 1989 |
12.00 |
| Sep 20, 1989 |
12.00 |
| Sep 19, 1989 |
12.00 |
| Sep 18, 1989 |
11.92 |
| Sep 15, 1989 |
11.81 |
| Sep 14, 1989 |
11.73 |
| Sep 13, 1989 |
11.81 |
| Sep 12, 1989 |
11.90 |
| Sep 11, 1989 |
11.98 |
| Sep 8, 1989 |
11.81 |
| Sep 7, 1989 |
11.85 |
| Sep 6, 1989 |
12.04 |
| Sep 5, 1989 |
12.21 |
| Sep 1, 1989 |
12.29 |
| Aug 31, 1989 |
12.23 |
| Aug 30, 1989 |
12.23 |
| Aug 29, 1989 |
12.35 |
| Aug 28, 1989 |
12.42 |
| Aug 25, 1989 |
12.35 |
| Aug 24, 1989 |
12.52 |
| Aug 23, 1989 |
12.38 |
| Aug 22, 1989 |
12.25 |
| Aug 21, 1989 |
12.42 |
| Aug 18, 1989 |
12.58 |
| Aug 17, 1989 |
12.65 |
| Aug 16, 1989 |
12.73 |
| Aug 15, 1989 |
12.63 |
| Aug 14, 1989 |
12.40 |
| Aug 11, 1989 |
12.27 |
| Aug 10, 1989 |
12.33 |
| Aug 9, 1989 |
12.29 |
| Aug 8, 1989 |
12.44 |
| Aug 7, 1989 |
12.50 |
| Aug 4, 1989 |
12.25 |
| Aug 3, 1989 |
12.42 |
| Aug 2, 1989 |
12.54 |
| Aug 1, 1989 |
12.48 |
| Jul 31, 1989 |
12.67 |
| Jul 28, 1989 |
12.71 |
| Jul 27, 1989 |
12.98 |
| Jul 26, 1989 |
12.60 |
| Jul 25, 1989 |
12.29 |
| Jul 24, 1989 |
12.35 |
| Jul 21, 1989 |
12.52 |
| Jul 20, 1989 |
12.33 |
| Jul 19, 1989 |
12.33 |
| Jul 18, 1989 |
12.13 |
| Jul 17, 1989 |
12.06 |
| Jul 14, 1989 |
11.98 |
| Jul 13, 1989 |
11.98 |
| Jul 12, 1989 |
12.00 |
| Jul 11, 1989 |
11.96 |
| Jul 10, 1989 |
11.73 |
| Jul 7, 1989 |
11.77 |
| Jul 6, 1989 |
11.44 |
| Jul 5, 1989 |
11.33 |
| Jul 3, 1989 |
11.29 |
| Jun 30, 1989 |
11.15 |
| Jun 29, 1989 |
11.31 |
| Jun 28, 1989 |
11.56 |
| Jun 27, 1989 |
11.65 |
| Jun 26, 1989 |
11.54 |
| Jun 23, 1989 |
11.65 |
| Jun 22, 1989 |
11.27 |
| Jun 21, 1989 |
11.17 |
| Jun 20, 1989 |
11.23 |
| Jun 19, 1989 |
11.33 |
| Jun 16, 1989 |
11.46 |
| Jun 15, 1989 |
11.33 |
| Jun 14, 1989 |
11.38 |
| Jun 13, 1989 |
11.46 |
| Jun 12, 1989 |
11.81 |
| Jun 9, 1989 |
11.88 |
| Jun 8, 1989 |
11.88 |
| Jun 7, 1989 |
11.98 |
| Jun 6, 1989 |
11.94 |
| Jun 5, 1989 |
11.81 |
| Jun 2, 1989 |
12.00 |
| Jun 1, 1989 |
11.65 |
| May 31, 1989 |
11.56 |
| May 30, 1989 |
11.46 |
| May 26, 1989 |
11.75 |
| May 25, 1989 |
11.65 |
| May 24, 1989 |
11.48 |
| May 23, 1989 |
11.67 |
| May 22, 1989 |
11.96 |
| May 19, 1989 |
12.06 |
| May 18, 1989 |
11.88 |
| May 17, 1989 |
11.92 |
| May 16, 1989 |
11.77 |
| May 15, 1989 |
11.79 |
| May 12, 1989 |
11.73 |
| May 11, 1989 |
11.40 |
| May 10, 1989 |
11.33 |
| May 9, 1989 |
11.27 |
| May 8, 1989 |
11.21 |
| May 5, 1989 |
11.27 |
| May 4, 1989 |
11.23 |
| May 3, 1989 |
11.19 |
| May 2, 1989 |
11.27 |
| May 1, 1989 |
11.23 |
| Apr 28, 1989 |
11.38 |
| Apr 27, 1989 |
11.38 |
| Apr 26, 1989 |
11.29 |
| Apr 25, 1989 |
11.29 |
| Apr 24, 1989 |
11.29 |
| Apr 21, 1989 |
11.46 |
| Apr 20, 1989 |
11.17 |
| Apr 19, 1989 |
11.25 |
| Apr 18, 1989 |
11.25 |
| Apr 17, 1989 |
11.17 |
| Apr 14, 1989 |
11.21 |
| Apr 13, 1989 |
10.96 |
| Apr 12, 1989 |
11.06 |
| Apr 11, 1989 |
11.00 |
| Apr 10, 1989 |
10.85 |
| Apr 7, 1989 |
10.88 |
| Apr 6, 1989 |
10.98 |
| Apr 5, 1989 |
10.96 |
| Apr 4, 1989 |
10.96 |
| Apr 3, 1989 |
10.85 |
| Mar 31, 1989 |
10.79 |
| Mar 30, 1989 |
10.85 |
| Mar 29, 1989 |
10.88 |
| Mar 28, 1989 |
10.81 |
| Mar 27, 1989 |
10.73 |
| Mar 23, 1989 |
10.67 |
| Mar 22, 1989 |
10.77 |
| Mar 21, 1989 |
10.67 |
| Mar 20, 1989 |
10.60 |
| Mar 17, 1989 |
10.75 |
| Mar 16, 1989 |
11.02 |
| Mar 15, 1989 |
10.96 |
| Mar 14, 1989 |
11.04 |
| Mar 13, 1989 |
10.94 |
| Mar 10, 1989 |
10.69 |
| Mar 9, 1989 |
10.75 |
| Mar 8, 1989 |
10.77 |
| Mar 7, 1989 |
10.60 |
| Mar 6, 1989 |
10.65 |
| Mar 3, 1989 |
10.63 |
| Mar 2, 1989 |
10.75 |
| Mar 1, 1989 |
10.63 |
| Feb 28, 1989 |
10.65 |
| Feb 27, 1989 |
10.42 |
| Feb 24, 1989 |
10.40 |
| Feb 23, 1989 |
10.58 |
| Feb 22, 1989 |
10.54 |
| Feb 21, 1989 |
10.81 |
| Feb 17, 1989 |
10.83 |
| Feb 16, 1989 |
10.79 |
| Feb 15, 1989 |
10.63 |
| Feb 14, 1989 |
10.44 |
| Feb 13, 1989 |
10.38 |
| Feb 10, 1989 |
10.40 |
| Feb 9, 1989 |
10.56 |
| Feb 8, 1989 |
10.69 |
| Feb 7, 1989 |
10.83 |
| Feb 6, 1989 |
10.81 |
| Feb 3, 1989 |
10.88 |
| Feb 2, 1989 |
10.79 |
| Feb 1, 1989 |
10.73 |
| Jan 31, 1989 |
10.88 |
| Jan 30, 1989 |
10.63 |
| Jan 27, 1989 |
10.75 |
| Jan 26, 1989 |
10.60 |
| Jan 25, 1989 |
10.46 |
| Jan 24, 1989 |
10.31 |
| Jan 23, 1989 |
10.10 |
| Jan 20, 1989 |
10.06 |
| Jan 19, 1989 |
10.15 |
| Jan 18, 1989 |
10.13 |
| Jan 17, 1989 |
10.02 |
| Jan 16, 1989 |
10.10 |
| Jan 13, 1989 |
10.06 |
| Jan 12, 1989 |
9.98 |
| Jan 11, 1989 |
9.85 |
| Jan 10, 1989 |
9.63 |
| Jan 9, 1989 |
9.67 |
| Jan 6, 1989 |
9.71 |
| Jan 5, 1989 |
9.69 |
| Jan 4, 1989 |
9.56 |
| Jan 3, 1989 |
9.54 |
| Dec 30, 1988 |
9.63 |
| Dec 29, 1988 |
9.56 |
| Dec 28, 1988 |
9.44 |
| Dec 27, 1988 |
9.42 |
| Dec 23, 1988 |
9.50 |
| Dec 22, 1988 |
9.50 |
| Dec 21, 1988 |
9.54 |
| Dec 20, 1988 |
9.63 |
| Dec 19, 1988 |
9.67 |
| Dec 16, 1988 |
9.60 |
| Dec 15, 1988 |
9.48 |
| Dec 14, 1988 |
9.58 |
| Dec 13, 1988 |
9.58 |
| Dec 12, 1988 |
9.52 |
| Dec 9, 1988 |
9.65 |
| Dec 8, 1988 |
9.54 |
| Dec 7, 1988 |
9.65 |
| Dec 6, 1988 |
9.67 |
| Dec 5, 1988 |
9.52 |
| Dec 2, 1988 |
9.46 |
| Dec 1, 1988 |
9.44 |
| Nov 30, 1988 |
9.42 |
| Nov 29, 1988 |
9.27 |
| Nov 28, 1988 |
9.19 |
| Nov 25, 1988 |
9.15 |
| Nov 23, 1988 |
9.29 |
| Nov 22, 1988 |
9.25 |
| Nov 21, 1988 |
9.29 |
| Nov 18, 1988 |
9.31 |
| Nov 17, 1988 |
9.15 |
| Nov 16, 1988 |
8.94 |
| Nov 15, 1988 |
9.19 |
| Nov 14, 1988 |
9.23 |
| Nov 11, 1988 |
9.33 |
| Nov 10, 1988 |
9.52 |
| Nov 9, 1988 |
9.56 |
| Nov 8, 1988 |
9.60 |
| Nov 7, 1988 |
9.58 |
| Nov 4, 1988 |
9.67 |
| Nov 3, 1988 |
9.81 |
| Nov 2, 1988 |
9.83 |
| Nov 1, 1988 |
9.54 |
| Oct 31, 1988 |
9.54 |
| Oct 28, 1988 |
9.52 |
| Oct 27, 1988 |
9.56 |
| Oct 26, 1988 |
9.65 |
| Oct 25, 1988 |
9.67 |
| Oct 24, 1988 |
9.67 |
| Oct 21, 1988 |
9.67 |
| Oct 20, 1988 |
9.65 |
| Oct 19, 1988 |
9.63 |
| Oct 18, 1988 |
9.67 |
| Oct 17, 1988 |
9.71 |
| Oct 14, 1988 |
9.79 |
| Oct 13, 1988 |
9.73 |
| Oct 12, 1988 |
9.60 |
| Oct 11, 1988 |
9.85 |
| Oct 10, 1988 |
9.90 |
| Oct 7, 1988 |
9.92 |
| Oct 6, 1988 |
9.71 |
| Oct 5, 1988 |
9.60 |
| Oct 4, 1988 |
9.58 |
| Oct 3, 1988 |
9.54 |
| Sep 30, 1988 |
9.63 |
| Sep 29, 1988 |
9.77 |
| Sep 28, 1988 |
9.60 |
| Sep 27, 1988 |
9.54 |
| Sep 26, 1988 |
9.52 |
| Sep 23, 1988 |
9.56 |
| Sep 22, 1988 |
9.58 |
| Sep 21, 1988 |
9.75 |
| Sep 20, 1988 |
9.63 |
| Sep 19, 1988 |
9.63 |
| Sep 16, 1988 |
9.77 |
| Sep 15, 1988 |
9.69 |
| Sep 14, 1988 |
9.75 |
| Sep 13, 1988 |
9.63 |
| Sep 12, 1988 |
9.63 |
| Sep 9, 1988 |
9.63 |
| Sep 8, 1988 |
9.48 |
| Sep 7, 1988 |
9.48 |
| Sep 6, 1988 |
9.40 |
| Sep 2, 1988 |
9.25 |
| Sep 1, 1988 |
9.04 |
| Aug 31, 1988 |
9.15 |
| Aug 30, 1988 |
9.29 |
| Aug 29, 1988 |
9.31 |
| Aug 26, 1988 |
9.23 |
| Aug 25, 1988 |
9.17 |
| Aug 24, 1988 |
9.27 |
| Aug 23, 1988 |
9.08 |
| Aug 22, 1988 |
9.17 |
| Aug 19, 1988 |
9.33 |
| Aug 18, 1988 |
9.31 |
| Aug 17, 1988 |
9.19 |
| Aug 16, 1988 |
9.13 |
| Aug 15, 1988 |
9.00 |
| Aug 12, 1988 |
9.06 |
| Aug 11, 1988 |
9.06 |
| Aug 10, 1988 |
8.96 |
| Aug 9, 1988 |
9.19 |
| Aug 8, 1988 |
9.33 |
| Aug 5, 1988 |
9.46 |
| Aug 4, 1988 |
9.58 |
| Aug 3, 1988 |
9.63 |
| Aug 2, 1988 |
9.54 |
| Aug 1, 1988 |
9.46 |
| Jul 29, 1988 |
9.31 |
| Jul 28, 1988 |
9.10 |
| Jul 27, 1988 |
8.96 |
| Jul 26, 1988 |
9.02 |
| Jul 25, 1988 |
9.04 |
| Jul 22, 1988 |
8.96 |
| Jul 21, 1988 |
9.08 |
| Jul 20, 1988 |
9.21 |
| Jul 19, 1988 |
9.10 |
| Jul 18, 1988 |
9.13 |
| Jul 15, 1988 |
9.13 |
| Jul 14, 1988 |
9.10 |
| Jul 13, 1988 |
9.06 |
| Jul 12, 1988 |
9.06 |
| Jul 11, 1988 |
9.10 |
| Jul 8, 1988 |
9.06 |
| Jul 7, 1988 |
9.15 |
| Jul 6, 1988 |
9.17 |
| Jul 5, 1988 |
9.35 |
| Jul 1, 1988 |
9.21 |
| Jun 30, 1988 |
9.38 |
| Jun 29, 1988 |
9.13 |
| Jun 28, 1988 |
9.17 |
| Jun 27, 1988 |
9.04 |
| Jun 24, 1988 |
9.21 |
| Jun 23, 1988 |
9.21 |
| Jun 22, 1988 |
9.25 |
| Jun 21, 1988 |
9.10 |
| Jun 20, 1988 |
9.04 |
| Jun 17, 1988 |
9.17 |
| Jun 16, 1988 |
9.25 |
| Jun 15, 1988 |
9.44 |
| Jun 14, 1988 |
9.35 |
| Jun 13, 1988 |
9.17 |
| Jun 10, 1988 |
9.29 |
| Jun 9, 1988 |
9.35 |
| Jun 8, 1988 |
9.31 |
| Jun 7, 1988 |
9.10 |
| Jun 6, 1988 |
9.23 |
| Jun 3, 1988 |
9.19 |
| Jun 2, 1988 |
9.17 |
| Jun 1, 1988 |
9.21 |
| May 31, 1988 |
8.90 |
| May 27, 1988 |
8.46 |
| May 26, 1988 |
8.50 |
| May 25, 1988 |
8.33 |
| May 24, 1988 |
8.31 |
| May 23, 1988 |
8.19 |
| May 20, 1988 |
8.28 |
| May 19, 1988 |
8.35 |
| May 18, 1988 |
8.24 |
| May 17, 1988 |
8.41 |
| May 16, 1988 |
8.43 |
| May 13, 1988 |
8.35 |
| May 12, 1988 |
8.31 |
| May 11, 1988 |
8.33 |
| May 10, 1988 |
8.48 |
| May 9, 1988 |
8.46 |
| May 6, 1988 |
8.44 |
| May 5, 1988 |
8.63 |
| May 4, 1988 |
8.73 |
| May 3, 1988 |
8.84 |
| May 2, 1988 |
8.76 |
| Apr 29, 1988 |
8.74 |
| Apr 28, 1988 |
8.78 |
| Apr 27, 1988 |
8.79 |
| Apr 26, 1988 |
8.79 |
| Apr 25, 1988 |
8.71 |
| Apr 22, 1988 |
8.67 |
| Apr 21, 1988 |
8.68 |
| Apr 20, 1988 |
8.75 |
| Apr 19, 1988 |
8.78 |
| Apr 18, 1988 |
8.76 |
| Apr 15, 1988 |
8.88 |
| Apr 14, 1988 |
8.87 |
| Apr 13, 1988 |
9.29 |
| Apr 12, 1988 |
9.26 |
| Apr 11, 1988 |
9.19 |
| Apr 8, 1988 |
9.16 |
| Apr 7, 1988 |
8.97 |
| Apr 6, 1988 |
8.89 |
| Apr 5, 1988 |
8.67 |
| Apr 4, 1988 |
8.67 |
| Mar 31, 1988 |
8.72 |
| Mar 30, 1988 |
8.75 |
| Mar 29, 1988 |
8.89 |
| Mar 28, 1988 |
8.90 |
| Mar 25, 1988 |
8.97 |
| Mar 24, 1988 |
9.13 |
| Mar 23, 1988 |
9.17 |
| Mar 22, 1988 |
8.92 |
| Mar 21, 1988 |
8.79 |
| Mar 18, 1988 |
8.90 |
| Mar 17, 1988 |
8.82 |
| Mar 16, 1988 |
8.72 |
| Mar 15, 1988 |
8.79 |
| Mar 14, 1988 |
8.83 |
| Mar 11, 1988 |
8.89 |
| Mar 10, 1988 |
8.92 |
| Mar 9, 1988 |
9.13 |
| Mar 8, 1988 |
9.13 |
| Mar 7, 1988 |
9.08 |
| Mar 4, 1988 |
9.10 |
| Mar 3, 1988 |
9.10 |
| Mar 2, 1988 |
9.13 |
| Mar 1, 1988 |
9.18 |
| Feb 29, 1988 |
9.19 |
| Feb 26, 1988 |
8.99 |
| Feb 25, 1988 |
9.00 |
| Feb 24, 1988 |
9.07 |
| Feb 23, 1988 |
9.19 |
| Feb 22, 1988 |
9.03 |
| Feb 19, 1988 |
8.96 |
| Feb 18, 1988 |
8.82 |
| Feb 17, 1988 |
8.90 |
| Feb 16, 1988 |
8.85 |
| Feb 12, 1988 |
8.78 |
| Feb 11, 1988 |
8.71 |
| Feb 10, 1988 |
8.78 |
| Feb 9, 1988 |
8.51 |
| Feb 8, 1988 |
8.42 |
| Feb 5, 1988 |
8.42 |
| Feb 4, 1988 |
8.37 |
| Feb 3, 1988 |
8.32 |
| Feb 2, 1988 |
8.58 |
| Feb 1, 1988 |
8.54 |
| Jan 29, 1988 |
8.38 |
| Jan 28, 1988 |
8.23 |
| Jan 27, 1988 |
8.19 |
| Jan 26, 1988 |
8.24 |
| Jan 25, 1988 |
8.52 |
| Jan 22, 1988 |
8.35 |
| Jan 21, 1988 |
8.22 |
| Jan 20, 1988 |
8.08 |
| Jan 19, 1988 |
8.56 |
| Jan 18, 1988 |
8.50 |
| Jan 15, 1988 |
8.37 |
| Jan 14, 1988 |
8.39 |
| Jan 13, 1988 |
8.53 |
| Jan 12, 1988 |
8.66 |
| Jan 11, 1988 |
8.81 |
| Jan 8, 1988 |
8.75 |
| Jan 7, 1988 |
9.26 |
| Jan 6, 1988 |
9.14 |
| Jan 5, 1988 |
9.29 |
| Jan 4, 1988 |
9.13 |
| Dec 31, 1987 |
8.81 |
| Dec 30, 1987 |
8.83 |
| Dec 29, 1987 |
8.66 |
| Dec 28, 1987 |
8.68 |
| Dec 24, 1987 |
8.92 |
| Dec 23, 1987 |
8.94 |
| Dec 22, 1987 |
8.90 |
| Dec 21, 1987 |
9.00 |
| Dec 18, 1987 |
8.94 |
| Dec 17, 1987 |
8.74 |
| Dec 16, 1987 |
8.94 |
| Dec 15, 1987 |
8.82 |
| Dec 14, 1987 |
8.93 |
| Dec 11, 1987 |
8.72 |
| Dec 10, 1987 |
8.83 |
| Dec 9, 1987 |
8.96 |
| Dec 8, 1987 |
8.81 |
| Dec 7, 1987 |
8.78 |
| Dec 4, 1987 |
8.53 |
| Dec 3, 1987 |
8.89 |
| Dec 2, 1987 |
9.44 |
| Dec 1, 1987 |
9.36 |
| Nov 30, 1987 |
9.44 |
| Nov 27, 1987 |
9.75 |
| Nov 25, 1987 |
9.93 |
| Nov 24, 1987 |
9.92 |
| Nov 23, 1987 |
9.63 |
| Nov 20, 1987 |
9.58 |
| Nov 19, 1987 |
9.47 |
| Nov 18, 1987 |
9.50 |
| Nov 17, 1987 |
9.46 |
| Nov 16, 1987 |
9.71 |
| Nov 13, 1987 |
9.74 |
| Nov 12, 1987 |
10.00 |
| Nov 11, 1987 |
9.81 |
| Nov 10, 1987 |
9.66 |
| Nov 9, 1987 |
9.63 |
| Nov 6, 1987 |
9.94 |
| Nov 5, 1987 |
10.17 |
| Nov 4, 1987 |
9.79 |
| Nov 3, 1987 |
9.75 |
| Nov 2, 1987 |
10.03 |
| Oct 30, 1987 |
10.08 |
| Oct 29, 1987 |
9.94 |
| Oct 28, 1987 |
9.06 |
| Oct 27, 1987 |
8.97 |
| Oct 26, 1987 |
8.61 |
| Oct 23, 1987 |
9.06 |
| Oct 22, 1987 |
9.07 |
| Oct 21, 1987 |
9.39 |
| Oct 20, 1987 |
8.78 |
| Oct 19, 1987 |
8.89 |
| Oct 16, 1987 |
10.22 |
| Oct 15, 1987 |
10.57 |
| Oct 14, 1987 |
10.63 |
| Oct 13, 1987 |
11.03 |
| Oct 12, 1987 |
10.88 |
| Oct 9, 1987 |
11.11 |
| Oct 8, 1987 |
11.18 |
| Oct 7, 1987 |
11.30 |
| Oct 6, 1987 |
11.17 |
| Oct 5, 1987 |
11.56 |
| Oct 2, 1987 |
11.58 |
| Oct 1, 1987 |
11.61 |
| Sep 30, 1987 |
11.49 |
| Sep 29, 1987 |
11.44 |
| Sep 28, 1987 |
11.38 |
| Sep 25, 1987 |
11.10 |
| Sep 24, 1987 |
11.11 |
| Sep 23, 1987 |
11.38 |
| Sep 22, 1987 |
11.33 |
| Sep 21, 1987 |
11.03 |
| Sep 18, 1987 |
11.22 |
| Sep 17, 1987 |
11.20 |
| Sep 16, 1987 |
11.46 |
| Sep 15, 1987 |
11.72 |
| Sep 14, 1987 |
11.78 |
| Sep 11, 1987 |
11.78 |
| Sep 10, 1987 |
11.80 |
| Sep 9, 1987 |
11.83 |
| Sep 8, 1987 |
11.78 |
| Sep 4, 1987 |
11.85 |
| Sep 3, 1987 |
12.08 |
| Sep 2, 1987 |
11.65 |
| Sep 1, 1987 |
11.41 |
| Aug 31, 1987 |
11.35 |
| Aug 28, 1987 |
11.21 |
| Aug 27, 1987 |
11.44 |
| Aug 26, 1987 |
11.53 |
| Aug 25, 1987 |
11.55 |
| Aug 24, 1987 |
11.42 |
| Aug 21, 1987 |
11.50 |
| Aug 20, 1987 |
11.53 |
| Aug 19, 1987 |
11.43 |
| Aug 18, 1987 |
11.33 |
| Aug 17, 1987 |
11.54 |
| Aug 14, 1987 |
11.35 |
| Aug 13, 1987 |
11.36 |
| Aug 12, 1987 |
11.02 |
| Aug 11, 1987 |
11.03 |
| Aug 10, 1987 |
10.93 |
| Aug 7, 1987 |
10.65 |
| Aug 6, 1987 |
10.49 |
| Aug 5, 1987 |
10.35 |
| Aug 4, 1987 |
10.34 |
| Aug 3, 1987 |
10.44 |
| Jul 31, 1987 |
10.51 |
| Jul 30, 1987 |
10.54 |
| Jul 29, 1987 |
10.50 |
| Jul 28, 1987 |
10.45 |
| Jul 27, 1987 |
10.25 |
| Jul 24, 1987 |
10.00 |
| Jul 23, 1987 |
10.00 |
| Jul 22, 1987 |
10.02 |
| Jul 21, 1987 |
10.00 |
| Jul 20, 1987 |
10.11 |
| Jul 17, 1987 |
10.17 |
| Jul 16, 1987 |
10.17 |
| Jul 15, 1987 |
9.97 |
| Jul 14, 1987 |
9.97 |
| Jul 13, 1987 |
9.70 |
| Jul 10, 1987 |
9.78 |
| Jul 9, 1987 |
9.85 |
| Jul 8, 1987 |
9.85 |
| Jul 7, 1987 |
9.76 |
| Jul 6, 1987 |
9.71 |
| Jul 2, 1987 |
9.85 |
| Jul 1, 1987 |
9.66 |
| Jun 30, 1987 |
9.47 |
| Jun 29, 1987 |
9.58 |
| Jun 26, 1987 |
9.55 |
| Jun 25, 1987 |
9.52 |
| Jun 24, 1987 |
9.44 |
| Jun 23, 1987 |
9.47 |
| Jun 22, 1987 |
9.39 |
| Jun 19, 1987 |
9.21 |
| Jun 18, 1987 |
9.02 |
| Jun 17, 1987 |
9.11 |
| Jun 16, 1987 |
9.18 |
| Jun 15, 1987 |
9.22 |
| Jun 12, 1987 |
9.14 |
| Jun 11, 1987 |
9.15 |
| Jun 10, 1987 |
9.19 |
| Jun 9, 1987 |
9.08 |
| Jun 8, 1987 |
9.04 |
| Jun 5, 1987 |
8.93 |
| Jun 4, 1987 |
8.90 |
| Jun 3, 1987 |
8.85 |
| Jun 2, 1987 |
8.58 |
| Jun 1, 1987 |
8.69 |
| May 29, 1987 |
8.80 |
| May 28, 1987 |
8.78 |
| May 27, 1987 |
8.58 |
| May 26, 1987 |
8.47 |
| May 22, 1987 |
8.50 |
| May 21, 1987 |
8.38 |
| May 20, 1987 |
8.27 |
| May 19, 1987 |
8.19 |
| May 18, 1987 |
8.28 |
| May 15, 1987 |
8.33 |
| May 14, 1987 |
8.49 |
| May 13, 1987 |
8.50 |
| May 12, 1987 |
8.53 |
| May 11, 1987 |
8.42 |
| May 8, 1987 |
8.50 |
| May 7, 1987 |
8.52 |
| May 6, 1987 |
8.49 |
| May 5, 1987 |
8.67 |
| May 4, 1987 |
8.31 |
| May 1, 1987 |
8.19 |
| Apr 30, 1987 |
8.19 |
| Apr 29, 1987 |
8.10 |
| Apr 28, 1987 |
8.17 |
| Apr 27, 1987 |
8.15 |
| Apr 24, 1987 |
8.24 |
| Apr 23, 1987 |
8.46 |
| Apr 22, 1987 |
8.44 |
| Apr 21, 1987 |
8.63 |
| Apr 20, 1987 |
8.46 |
| Apr 16, 1987 |
8.53 |
| Apr 15, 1987 |
8.67 |
| Apr 14, 1987 |
8.80 |
| Apr 13, 1987 |
8.89 |
| Apr 10, 1987 |
9.04 |
| Apr 9, 1987 |
8.97 |
| Apr 8, 1987 |
9.06 |
| Apr 7, 1987 |
8.89 |
| Apr 6, 1987 |
9.20 |
| Apr 3, 1987 |
9.00 |
| Apr 2, 1987 |
8.69 |
| Apr 1, 1987 |
8.67 |
| Mar 31, 1987 |
8.59 |
| Mar 30, 1987 |
8.50 |
| Mar 27, 1987 |
8.83 |
| Mar 26, 1987 |
9.05 |
| Mar 25, 1987 |
8.90 |
| Mar 24, 1987 |
9.05 |
| Mar 23, 1987 |
9.06 |
| Mar 20, 1987 |
9.10 |
| Mar 19, 1987 |
8.87 |
| Mar 18, 1987 |
8.83 |
| Mar 17, 1987 |
8.91 |
| Mar 16, 1987 |
8.63 |
| Mar 13, 1987 |
8.50 |
| Mar 12, 1987 |
8.70 |
| Mar 11, 1987 |
8.80 |
| Mar 10, 1987 |
8.90 |
| Mar 9, 1987 |
8.83 |
| Mar 6, 1987 |
8.99 |
| Mar 5, 1987 |
8.92 |
| Mar 4, 1987 |
8.82 |
| Mar 3, 1987 |
8.71 |
| Mar 2, 1987 |
8.63 |
| Feb 27, 1987 |
8.57 |
| Feb 26, 1987 |
8.51 |
| Feb 25, 1987 |
8.62 |
| Feb 24, 1987 |
8.47 |
| Feb 23, 1987 |
8.24 |
| Feb 20, 1987 |
8.31 |
| Feb 19, 1987 |
8.21 |
| Feb 18, 1987 |
7.85 |
| Feb 17, 1987 |
8.00 |
| Feb 13, 1987 |
7.75 |
| Feb 12, 1987 |
7.56 |
| Feb 11, 1987 |
7.42 |
| Feb 10, 1987 |
7.48 |
| Feb 9, 1987 |
7.57 |
| Feb 6, 1987 |
7.59 |
| Feb 5, 1987 |
7.61 |
| Feb 4, 1987 |
7.65 |
| Feb 3, 1987 |
7.68 |
| Feb 2, 1987 |
7.72 |
| Jan 30, 1987 |
7.64 |
| Jan 29, 1987 |
7.57 |
| Jan 28, 1987 |
7.76 |
| Jan 27, 1987 |
7.60 |
| Jan 26, 1987 |
7.44 |
| Jan 23, 1987 |
7.39 |
| Jan 22, 1987 |
7.60 |
| Jan 21, 1987 |
7.42 |
| Jan 20, 1987 |
7.39 |
| Jan 19, 1987 |
7.57 |
| Jan 16, 1987 |
7.56 |
| Jan 15, 1987 |
7.38 |
| Jan 14, 1987 |
7.09 |
| Jan 13, 1987 |
7.03 |
| Jan 12, 1987 |
7.08 |
| Jan 9, 1987 |
7.17 |
| Jan 8, 1987 |
7.20 |
| Jan 7, 1987 |
7.11 |
| Jan 6, 1987 |
7.08 |
| Jan 5, 1987 |
7.15 |
| Jan 2, 1987 |
7.00 |
| Dec 31, 1986 |
6.88 |
| Dec 30, 1986 |
7.01 |
| Dec 29, 1986 |
6.94 |
| Dec 26, 1986 |
7.17 |
| Dec 24, 1986 |
6.85 |
| Dec 23, 1986 |
6.65 |
| Dec 22, 1986 |
6.55 |
| Dec 19, 1986 |
6.49 |
| Dec 18, 1986 |
6.28 |
| Dec 17, 1986 |
6.28 |
| Dec 16, 1986 |
6.35 |
| Dec 15, 1986 |
6.28 |
| Dec 12, 1986 |
6.22 |
| Dec 11, 1986 |
6.28 |
| Dec 10, 1986 |
6.40 |
| Dec 9, 1986 |
6.33 |
| Dec 8, 1986 |
6.35 |
| Dec 5, 1986 |
6.35 |
| Dec 4, 1986 |
6.38 |
| Dec 3, 1986 |
6.33 |
| Dec 2, 1986 |
6.39 |
| Dec 1, 1986 |
6.15 |
| Nov 28, 1986 |
6.14 |
| Nov 26, 1986 |
6.15 |
| Nov 25, 1986 |
6.15 |
| Nov 24, 1986 |
6.17 |
| Nov 21, 1986 |
6.13 |
| Nov 20, 1986 |
5.88 |
| Nov 19, 1986 |
5.69 |
| Nov 18, 1986 |
5.63 |
| Nov 17, 1986 |
5.81 |
| Nov 14, 1986 |
5.83 |
| Nov 13, 1986 |
5.88 |
| Nov 12, 1986 |
5.95 |
| Nov 11, 1986 |
5.96 |
| Nov 10, 1986 |
5.94 |
| Nov 7, 1986 |
5.97 |
| Nov 6, 1986 |
6.03 |
| Nov 5, 1986 |
6.08 |
| Nov 4, 1986 |
6.11 |
| Nov 3, 1986 |
6.11 |
| Oct 31, 1986 |
6.03 |
| Oct 30, 1986 |
6.08 |
| Oct 29, 1986 |
5.99 |
| Oct 28, 1986 |
5.97 |
| Oct 27, 1986 |
5.98 |
| Oct 24, 1986 |
6.06 |
| Oct 23, 1986 |
6.08 |
| Oct 22, 1986 |
5.99 |
| Oct 21, 1986 |
5.94 |
| Oct 20, 1986 |
5.98 |
| Oct 17, 1986 |
6.07 |
| Oct 16, 1986 |
6.02 |
| Oct 15, 1986 |
5.93 |
| Oct 14, 1986 |
5.74 |
| Oct 13, 1986 |
5.69 |
| Oct 10, 1986 |
5.68 |
| Oct 9, 1986 |
5.75 |
| Oct 8, 1986 |
5.68 |
| Oct 7, 1986 |
5.67 |
| Oct 6, 1986 |
5.63 |
| Oct 3, 1986 |
5.55 |
| Oct 2, 1986 |
5.60 |
| Oct 1, 1986 |
5.58 |
| Sep 30, 1986 |
5.47 |
| Sep 29, 1986 |
5.51 |
| Sep 26, 1986 |
5.52 |
| Sep 25, 1986 |
5.53 |
| Sep 24, 1986 |
5.70 |
| Sep 23, 1986 |
5.54 |
| Sep 22, 1986 |
5.43 |
| Sep 19, 1986 |
5.42 |
| Sep 18, 1986 |
5.50 |
| Sep 17, 1986 |
5.44 |
| Sep 16, 1986 |
5.54 |
| Sep 15, 1986 |
5.51 |
| Sep 12, 1986 |
5.47 |
| Sep 11, 1986 |
5.54 |
| Sep 10, 1986 |
5.81 |
| Sep 9, 1986 |
5.79 |
| Sep 8, 1986 |
5.83 |
| Sep 5, 1986 |
6.13 |
| Sep 4, 1986 |
6.31 |
| Sep 3, 1986 |
6.22 |
| Sep 2, 1986 |
6.16 |
| Aug 29, 1986 |
6.42 |
| Aug 28, 1986 |
6.32 |
| Aug 27, 1986 |
6.21 |
| Aug 26, 1986 |
6.26 |
| Aug 25, 1986 |
6.18 |
| Aug 22, 1986 |
6.30 |
| Aug 21, 1986 |
6.28 |
| Aug 20, 1986 |
6.31 |
| Aug 19, 1986 |
6.42 |
| Aug 18, 1986 |
6.46 |
| Aug 15, 1986 |
6.40 |
| Aug 14, 1986 |
6.33 |
| Aug 13, 1986 |
6.24 |
| Aug 12, 1986 |
6.12 |
| Aug 11, 1986 |
6.07 |
| Aug 8, 1986 |
5.93 |
| Aug 7, 1986 |
6.01 |
| Aug 6, 1986 |
6.01 |
| Aug 5, 1986 |
5.97 |
| Aug 4, 1986 |
5.94 |
| Aug 1, 1986 |
5.99 |
| Jul 31, 1986 |
5.92 |
| Jul 30, 1986 |
5.85 |
| Jul 29, 1986 |
5.74 |
| Jul 28, 1986 |
5.72 |
| Jul 25, 1986 |
5.77 |
| Jul 24, 1986 |
5.78 |
| Jul 23, 1986 |
5.79 |
| Jul 22, 1986 |
5.89 |
| Jul 21, 1986 |
5.61 |
| Jul 18, 1986 |
5.67 |
| Jul 17, 1986 |
5.65 |
| Jul 16, 1986 |
5.49 |
| Jul 15, 1986 |
5.49 |
| Jul 14, 1986 |
5.47 |
| Jul 11, 1986 |
5.58 |
| Jul 10, 1986 |
5.54 |
| Jul 9, 1986 |
5.53 |
| Jul 8, 1986 |
5.53 |
| Jul 7, 1986 |
5.63 |
| Jul 3, 1986 |
5.76 |
| Jul 2, 1986 |
5.85 |
| Jul 1, 1986 |
5.87 |
| Jun 30, 1986 |
5.81 |
| Jun 27, 1986 |
5.74 |
| Jun 26, 1986 |
5.67 |
| Jun 25, 1986 |
5.65 |
| Jun 24, 1986 |
5.66 |
| Jun 23, 1986 |
5.67 |
| Jun 20, 1986 |
5.69 |
| Jun 19, 1986 |
5.65 |
| Jun 18, 1986 |
5.68 |
| Jun 17, 1986 |
5.56 |
| Jun 16, 1986 |
5.52 |
| Jun 13, 1986 |
5.48 |
| Jun 12, 1986 |
5.26 |
| Jun 11, 1986 |
5.33 |
| Jun 10, 1986 |
5.35 |
| Jun 9, 1986 |
5.35 |
| Jun 6, 1986 |
5.47 |
| Jun 5, 1986 |
5.42 |
| Jun 4, 1986 |
5.37 |
| Jun 3, 1986 |
5.35 |
| Jun 2, 1986 |
5.26 |
| May 30, 1986 |
5.36 |
| May 29, 1986 |
5.51 |
| May 28, 1986 |
5.55 |
| May 27, 1986 |
5.42 |
| May 23, 1986 |
5.23 |
| May 22, 1986 |
5.18 |
| May 21, 1986 |
5.14 |
| May 20, 1986 |
5.10 |
| May 19, 1986 |
5.04 |
| May 16, 1986 |
5.06 |
| May 15, 1986 |
5.10 |
| May 14, 1986 |
5.21 |
| May 13, 1986 |
5.06 |
| May 12, 1986 |
4.97 |
| May 9, 1986 |
5.00 |
| May 8, 1986 |
4.97 |
| May 7, 1986 |
4.95 |
| May 6, 1986 |
4.93 |
| May 5, 1986 |
4.88 |
| May 2, 1986 |
4.78 |
| May 1, 1986 |
4.74 |
| Apr 30, 1986 |
4.82 |
| Apr 29, 1986 |
4.92 |
| Apr 28, 1986 |
4.97 |
| Apr 25, 1986 |
4.90 |
| Apr 24, 1986 |
4.93 |
| Apr 23, 1986 |
4.90 |
| Apr 22, 1986 |
4.90 |
| Apr 21, 1986 |
5.01 |
| Apr 18, 1986 |
5.00 |
| Apr 17, 1986 |
4.98 |
| Apr 16, 1986 |
4.94 |
| Apr 15, 1986 |
4.81 |
| Apr 14, 1986 |
4.72 |
| Apr 11, 1986 |
4.61 |
| Apr 10, 1986 |
4.60 |
| Apr 9, 1986 |
4.54 |
| Apr 8, 1986 |
4.59 |
| Apr 7, 1986 |
4.54 |
| Apr 4, 1986 |
4.57 |
| Apr 3, 1986 |
4.74 |
| Apr 2, 1986 |
4.85 |
| Apr 1, 1986 |
4.89 |
| Mar 31, 1986 |
4.84 |
| Mar 27, 1986 |
4.72 |
| Mar 26, 1986 |
4.65 |
| Mar 25, 1986 |
4.48 |
| Mar 24, 1986 |
4.44 |
| Mar 21, 1986 |
4.48 |
| Mar 20, 1986 |
4.61 |
| Mar 19, 1986 |
4.48 |
| Mar 18, 1986 |
4.43 |
| Mar 17, 1986 |
4.43 |
| Mar 14, 1986 |
4.49 |
| Mar 13, 1986 |
4.31 |
| Mar 12, 1986 |
4.32 |
| Mar 11, 1986 |
4.24 |
| Mar 10, 1986 |
4.19 |
| Mar 7, 1986 |
4.19 |
| Mar 6, 1986 |
4.10 |
| Mar 5, 1986 |
4.08 |
| Mar 4, 1986 |
4.13 |
| Mar 3, 1986 |
4.15 |
| Feb 28, 1986 |
4.18 |
| Feb 27, 1986 |
4.24 |
| Feb 26, 1986 |
4.18 |
| Feb 25, 1986 |
4.19 |
| Feb 24, 1986 |
4.20 |
| Feb 21, 1986 |
4.24 |
| Feb 20, 1986 |
4.18 |
| Feb 19, 1986 |
4.11 |
| Feb 18, 1986 |
4.09 |
| Feb 14, 1986 |
4.00 |
| Feb 13, 1986 |
4.00 |
| Feb 12, 1986 |
3.98 |
| Feb 11, 1986 |
3.98 |
| Feb 10, 1986 |
3.98 |
| Feb 7, 1986 |
3.96 |
| Feb 6, 1986 |
3.94 |
| Feb 5, 1986 |
3.97 |
| Feb 4, 1986 |
3.98 |
| Feb 3, 1986 |
3.91 |
| Jan 31, 1986 |
3.82 |
| Jan 30, 1986 |
3.76 |
| Jan 29, 1986 |
3.78 |
| Jan 28, 1986 |
3.78 |
| Jan 27, 1986 |
3.77 |
| Jan 24, 1986 |
3.76 |
| Jan 23, 1986 |
3.79 |
| Jan 22, 1986 |
3.79 |
| Jan 21, 1986 |
3.82 |
| Jan 20, 1986 |
3.83 |
| Jan 17, 1986 |
3.83 |
| Jan 16, 1986 |
3.81 |
| Jan 15, 1986 |
3.80 |
| Jan 14, 1986 |
3.80 |
| Jan 13, 1986 |
3.80 |
| Jan 10, 1986 |
3.76 |
| Jan 9, 1986 |
3.79 |
| Jan 8, 1986 |
3.86 |
| Jan 7, 1986 |
3.93 |
| Jan 6, 1986 |
3.91 |
| Jan 3, 1986 |
3.90 |
| Jan 2, 1986 |
3.83 |
| Dec 31, 1985 |
3.81 |
| Dec 30, 1985 |
3.79 |
| Dec 27, 1985 |
3.77 |
| Dec 26, 1985 |
3.70 |
| Dec 24, 1985 |
3.68 |
| Dec 23, 1985 |
3.68 |
| Dec 20, 1985 |
3.74 |
| Dec 19, 1985 |
3.76 |
| Dec 18, 1985 |
3.74 |
| Dec 17, 1985 |
3.76 |
| Dec 16, 1985 |
3.80 |
| Dec 13, 1985 |
3.74 |
| Dec 12, 1985 |
3.69 |
| Dec 11, 1985 |
3.73 |
| Dec 10, 1985 |
3.67 |
| Dec 9, 1985 |
3.66 |
| Dec 6, 1985 |
3.61 |
| Dec 5, 1985 |
3.64 |
| Dec 4, 1985 |
3.63 |
| Dec 3, 1985 |
3.57 |
| Dec 2, 1985 |
3.59 |
| Nov 29, 1985 |
3.61 |
| Nov 27, 1985 |
3.63 |
| Nov 26, 1985 |
3.51 |
| Nov 25, 1985 |
3.49 |
| Nov 22, 1985 |
3.50 |
| Nov 21, 1985 |
3.46 |
| Nov 20, 1985 |
3.37 |
| Nov 19, 1985 |
3.38 |
| Nov 18, 1985 |
3.38 |
| Nov 15, 1985 |
3.40 |
| Nov 14, 1985 |
3.38 |
| Nov 13, 1985 |
3.36 |
| Nov 12, 1985 |
3.41 |
| Nov 11, 1985 |
3.40 |
| Nov 8, 1985 |
3.31 |
| Nov 7, 1985 |
3.27 |
| Nov 6, 1985 |
3.30 |
| Nov 5, 1985 |
3.32 |
| Nov 4, 1985 |
3.33 |
| Nov 1, 1985 |
3.27 |
| Oct 31, 1985 |
3.24 |
| Oct 30, 1985 |
3.21 |
| Oct 29, 1985 |
3.16 |
| Oct 28, 1985 |
3.11 |
| Oct 25, 1985 |
3.12 |
| Oct 24, 1985 |
3.13 |
| Oct 23, 1985 |
3.14 |
| Oct 22, 1985 |
3.15 |
| Oct 21, 1985 |
3.13 |
| Oct 18, 1985 |
3.16 |
| Oct 17, 1985 |
3.17 |
| Oct 16, 1985 |
3.14 |
| Oct 15, 1985 |
3.05 |
| Oct 14, 1985 |
3.05 |
| Oct 11, 1985 |
3.04 |
| Oct 10, 1985 |
3.02 |
| Oct 9, 1985 |
3.03 |
| Oct 8, 1985 |
3.05 |
| Oct 7, 1985 |
3.01 |
| Oct 4, 1985 |
2.96 |
| Oct 3, 1985 |
2.96 |
| Oct 2, 1985 |
2.97 |
| Oct 1, 1985 |
3.02 |
| Sep 30, 1985 |
3.01 |
| Sep 26, 1985 |
3.02 |
| Sep 25, 1985 |
3.00 |
| Sep 24, 1985 |
3.04 |
| Sep 23, 1985 |
3.04 |
| Sep 20, 1985 |
3.00 |
| Sep 19, 1985 |
3.02 |
| Sep 18, 1985 |
3.00 |
| Sep 17, 1985 |
3.08 |
| Sep 16, 1985 |
3.09 |
| Sep 13, 1985 |
3.09 |
| Sep 12, 1985 |
3.11 |
| Sep 11, 1985 |
3.12 |
| Sep 10, 1985 |
3.14 |
| Sep 9, 1985 |
3.16 |
| Sep 6, 1985 |
3.15 |
| Sep 5, 1985 |
3.16 |
| Sep 4, 1985 |
3.16 |
| Sep 3, 1985 |
3.17 |
| Aug 30, 1985 |
3.17 |
| Aug 29, 1985 |
3.19 |
| Aug 28, 1985 |
3.22 |
| Aug 27, 1985 |
3.20 |
| Aug 26, 1985 |
3.20 |
| Aug 23, 1985 |
3.25 |
| Aug 22, 1985 |
3.26 |
| Aug 21, 1985 |
3.26 |
| Aug 20, 1985 |
3.23 |
| Aug 19, 1985 |
3.19 |
| Aug 16, 1985 |
3.19 |
| Aug 15, 1985 |
3.18 |
| Aug 14, 1985 |
3.17 |
| Aug 13, 1985 |
3.13 |
| Aug 12, 1985 |
3.12 |
| Aug 9, 1985 |
3.10 |
| Aug 8, 1985 |
3.12 |
| Aug 7, 1985 |
3.10 |
| Aug 6, 1985 |
3.09 |
| Aug 5, 1985 |
3.12 |
| Aug 2, 1985 |
3.12 |
| Aug 1, 1985 |
3.15 |
| Jul 31, 1985 |
3.13 |
| Jul 30, 1985 |
3.13 |
| Jul 29, 1985 |
3.13 |
| Jul 26, 1985 |
3.13 |
| Jul 25, 1985 |
3.17 |
| Jul 24, 1985 |
3.22 |
| Jul 23, 1985 |
3.24 |
| Jul 22, 1985 |
3.24 |
| Jul 19, 1985 |
3.25 |
| Jul 18, 1985 |
3.25 |
| Jul 17, 1985 |
3.25 |
| Jul 16, 1985 |
3.23 |
| Jul 15, 1985 |
3.21 |
| Jul 12, 1985 |
3.20 |
| Jul 11, 1985 |
3.22 |
| Jul 10, 1985 |
3.22 |
| Jul 9, 1985 |
3.17 |
| Jul 8, 1985 |
3.13 |
| Jul 5, 1985 |
3.10 |
| Jul 3, 1985 |
3.10 |
| Jul 2, 1985 |
3.11 |
| Jul 1, 1985 |
3.12 |
| Jun 28, 1985 |
3.13 |
| Jun 27, 1985 |
3.15 |
| Jun 26, 1985 |
3.13 |
| Jun 25, 1985 |
3.14 |
| Jun 24, 1985 |
3.18 |
| Jun 21, 1985 |
3.20 |
| Jun 20, 1985 |
3.15 |
| Jun 19, 1985 |
3.12 |
| Jun 18, 1985 |
3.11 |
| Jun 17, 1985 |
3.09 |
| Jun 14, 1985 |
3.02 |
| Jun 13, 1985 |
3.00 |
| Jun 12, 1985 |
3.06 |
| Jun 11, 1985 |
3.06 |
| Jun 10, 1985 |
3.08 |
| Jun 7, 1985 |
3.08 |
| Jun 6, 1985 |
3.15 |
| Jun 5, 1985 |
3.05 |
| Jun 4, 1985 |
3.01 |
| Jun 3, 1985 |
2.99 |
| May 31, 1985 |
3.02 |
| May 30, 1985 |
3.00 |
| May 29, 1985 |
3.00 |
| May 28, 1985 |
3.00 |
| May 24, 1985 |
3.02 |
| May 23, 1985 |
2.99 |
| May 22, 1985 |
3.00 |
| May 21, 1985 |
3.01 |
| May 20, 1985 |
2.95 |
| May 17, 1985 |
2.89 |
| May 16, 1985 |
2.87 |
| May 15, 1985 |
2.86 |
| May 14, 1985 |
2.88 |
| May 13, 1985 |
2.86 |
| May 10, 1985 |
2.83 |
| May 9, 1985 |
2.81 |
| May 8, 1985 |
2.77 |
| May 7, 1985 |
2.77 |
| May 6, 1985 |
2.78 |
| May 3, 1985 |
2.78 |
| May 2, 1985 |
2.75 |
| May 1, 1985 |
2.77 |
| Apr 30, 1985 |
2.83 |
| Apr 29, 1985 |
2.83 |
| Apr 26, 1985 |
2.88 |
| Apr 25, 1985 |
2.89 |
| Apr 24, 1985 |
2.89 |
| Apr 23, 1985 |
2.86 |
| Apr 22, 1985 |
2.85 |
| Apr 19, 1985 |
2.88 |
| Apr 18, 1985 |
2.87 |
| Apr 17, 1985 |
2.85 |
| Apr 16, 1985 |
2.87 |
| Apr 15, 1985 |
2.85 |
| Apr 12, 1985 |
2.83 |
| Apr 11, 1985 |
2.85 |
| Apr 10, 1985 |
2.87 |
| Apr 9, 1985 |
2.85 |
| Apr 8, 1985 |
2.87 |
| Apr 4, 1985 |
2.91 |
| Apr 3, 1985 |
2.90 |
| Apr 2, 1985 |
2.90 |
| Apr 1, 1985 |
2.90 |
| Mar 29, 1985 |
2.91 |
| Mar 28, 1985 |
2.90 |
| Mar 27, 1985 |
2.91 |
| Mar 26, 1985 |
2.87 |
| Mar 25, 1985 |
2.85 |
| Mar 22, 1985 |
2.86 |
| Mar 21, 1985 |
2.88 |
| Mar 20, 1985 |
2.84 |
| Mar 19, 1985 |
2.82 |
| Mar 18, 1985 |
2.79 |
| Mar 15, 1985 |
2.81 |
| Mar 14, 1985 |
2.83 |
| Mar 13, 1985 |
2.80 |
| Mar 12, 1985 |
2.78 |
| Mar 11, 1985 |
2.76 |
| Mar 8, 1985 |
2.76 |
| Mar 7, 1985 |
2.77 |
| Mar 6, 1985 |
2.78 |
| Mar 5, 1985 |
2.76 |
| Mar 4, 1985 |
2.76 |
| Mar 1, 1985 |
2.78 |
| Feb 28, 1985 |
2.77 |
| Feb 27, 1985 |
2.79 |
| Feb 26, 1985 |
2.79 |
| Feb 25, 1985 |
2.76 |
| Feb 22, 1985 |
2.73 |
| Feb 21, 1985 |
2.71 |
| Feb 20, 1985 |
2.73 |
| Feb 19, 1985 |
2.73 |
| Feb 15, 1985 |
2.73 |
| Feb 14, 1985 |
2.73 |
| Feb 13, 1985 |
2.72 |
| Feb 12, 1985 |
2.69 |
| Feb 11, 1985 |
2.69 |
| Feb 8, 1985 |
2.66 |
| Feb 7, 1985 |
2.67 |
| Feb 6, 1985 |
2.68 |
| Feb 5, 1985 |
2.69 |
| Feb 4, 1985 |
2.70 |
| Feb 1, 1985 |
2.65 |
| Jan 31, 1985 |
2.67 |
| Jan 30, 1985 |
2.65 |
| Jan 29, 1985 |
2.62 |
| Jan 28, 1985 |
2.59 |
| Jan 25, 1985 |
2.58 |
| Jan 24, 1985 |
2.57 |
| Jan 23, 1985 |
2.62 |
| Jan 22, 1985 |
2.62 |
| Jan 21, 1985 |
2.66 |
| Jan 18, 1985 |
2.60 |
| Jan 17, 1985 |
2.59 |
| Jan 16, 1985 |
2.59 |
| Jan 15, 1985 |
2.60 |
| Jan 14, 1985 |
2.63 |
| Jan 11, 1985 |
2.58 |
| Jan 10, 1985 |
2.60 |
| Jan 9, 1985 |
2.55 |
| Jan 8, 1985 |
2.51 |
| Jan 7, 1985 |
2.51 |
| Jan 4, 1985 |
2.52 |
| Jan 3, 1985 |
2.54 |
| Jan 2, 1985 |
2.59 |
| Dec 31, 1984 |
2.61 |
| Dec 28, 1984 |
2.59 |
| Dec 27, 1984 |
2.57 |
| Dec 26, 1984 |
2.57 |
| Dec 24, 1984 |
2.58 |
| Dec 21, 1984 |
2.56 |
| Dec 20, 1984 |
2.56 |
| Dec 19, 1984 |
2.58 |
| Dec 18, 1984 |
2.58 |
| Dec 17, 1984 |
2.52 |
| Dec 14, 1984 |
2.50 |
| Dec 13, 1984 |
2.48 |
| Dec 12, 1984 |
2.49 |
| Dec 11, 1984 |
2.46 |
| Dec 10, 1984 |
2.46 |
| Dec 7, 1984 |
2.45 |
| Dec 6, 1984 |
2.46 |
| Dec 5, 1984 |
2.45 |
| Dec 4, 1984 |
2.46 |
| Dec 3, 1984 |
2.44 |
| Nov 30, 1984 |
2.46 |
| Nov 29, 1984 |
2.48 |
| Nov 28, 1984 |
2.49 |
| Nov 27, 1984 |
2.54 |
| Nov 26, 1984 |
2.48 |
| Nov 23, 1984 |
2.49 |
| Nov 21, 1984 |
2.46 |
| Nov 20, 1984 |
2.43 |
| Nov 19, 1984 |
2.38 |
| Nov 16, 1984 |
2.37 |
| Nov 15, 1984 |
2.40 |
| Nov 14, 1984 |
2.39 |
| Nov 13, 1984 |
2.38 |
| Nov 12, 1984 |
2.42 |
| Nov 9, 1984 |
2.42 |
| Nov 8, 1984 |
2.45 |
| Nov 7, 1984 |
2.46 |
| Nov 6, 1984 |
2.48 |
| Nov 5, 1984 |
2.46 |
| Nov 2, 1984 |
2.46 |
| Nov 1, 1984 |
2.44 |
| Oct 31, 1984 |
2.41 |
| Oct 30, 1984 |
2.41 |
| Oct 29, 1984 |
2.36 |
| Oct 26, 1984 |
2.37 |
| Oct 25, 1984 |
2.35 |
| Oct 24, 1984 |
2.41 |
| Oct 23, 1984 |
2.42 |
| Oct 22, 1984 |
2.40 |
| Oct 19, 1984 |
2.42 |
| Oct 18, 1984 |
2.36 |
| Oct 17, 1984 |
2.33 |
| Oct 16, 1984 |
2.28 |
| Oct 15, 1984 |
2.26 |
| Oct 12, 1984 |
2.26 |
| Oct 11, 1984 |
2.26 |
| Oct 10, 1984 |
2.26 |
| Oct 9, 1984 |
2.23 |
| Oct 8, 1984 |
2.24 |
| Oct 5, 1984 |
2.29 |
| Oct 4, 1984 |
2.35 |
| Oct 3, 1984 |
2.33 |
| Oct 2, 1984 |
2.32 |
| Oct 1, 1984 |
2.32 |
| Sep 28, 1984 |
2.30 |
| Sep 27, 1984 |
2.31 |
| Sep 26, 1984 |
2.31 |
| Sep 25, 1984 |
2.31 |
| Sep 24, 1984 |
2.31 |
| Sep 21, 1984 |
2.28 |
| Sep 20, 1984 |
2.35 |
| Sep 19, 1984 |
2.34 |
| Sep 18, 1984 |
2.37 |
| Sep 17, 1984 |
2.38 |
| Sep 14, 1984 |
2.38 |
| Sep 13, 1984 |
2.37 |
| Sep 12, 1984 |
2.31 |
| Sep 11, 1984 |
2.31 |
| Sep 10, 1984 |
2.31 |
| Sep 7, 1984 |
2.32 |
| Sep 6, 1984 |
2.30 |
| Sep 5, 1984 |
2.27 |
| Sep 4, 1984 |
2.30 |
| Aug 31, 1984 |
2.33 |
| Aug 30, 1984 |
2.34 |
| Aug 29, 1984 |
2.34 |
| Aug 28, 1984 |
2.34 |
| Aug 27, 1984 |
2.33 |
| Aug 24, 1984 |
2.34 |
| Aug 23, 1984 |
2.35 |
| Aug 22, 1984 |
2.38 |
| Aug 21, 1984 |
2.41 |
| Aug 20, 1984 |
2.40 |
| Aug 17, 1984 |
2.41 |
| Aug 16, 1984 |
2.41 |
| Aug 15, 1984 |
2.39 |
| Aug 14, 1984 |
2.40 |
| Aug 13, 1984 |
2.43 |
| Aug 10, 1984 |
2.41 |
| Aug 9, 1984 |
2.41 |
| Aug 8, 1984 |
2.39 |
| Aug 7, 1984 |
2.43 |
| Aug 6, 1984 |
2.43 |
| Aug 3, 1984 |
2.46 |
| Aug 2, 1984 |
2.38 |
| Aug 1, 1984 |
2.33 |
| Jul 31, 1984 |
2.31 |
| Jul 30, 1984 |
2.30 |
| Jul 27, 1984 |
2.29 |
| Jul 26, 1984 |
2.27 |
| Jul 25, 1984 |
2.23 |
| Jul 24, 1984 |
2.22 |
| Jul 23, 1984 |
2.21 |
| Jul 20, 1984 |
2.22 |
| Jul 19, 1984 |
2.24 |
| Jul 18, 1984 |
2.31 |
| Jul 17, 1984 |
2.37 |
| Jul 16, 1984 |
2.36 |
| Jul 13, 1984 |
2.35 |
| Jul 12, 1984 |
2.34 |
| Jul 11, 1984 |
2.34 |
| Jul 10, 1984 |
2.39 |
| Jul 9, 1984 |
2.52 |
| Jul 6, 1984 |
2.50 |
| Jul 5, 1984 |
2.51 |
| Jul 3, 1984 |
2.54 |
| Jul 2, 1984 |
2.53 |
| Jun 29, 1984 |
2.57 |
| Jun 28, 1984 |
2.55 |
| Jun 27, 1984 |
2.55 |
| Jun 26, 1984 |
2.55 |
| Jun 25, 1984 |
2.56 |
| Jun 22, 1984 |
2.57 |
| Jun 21, 1984 |
2.56 |
| Jun 20, 1984 |
2.52 |
| Jun 19, 1984 |
2.52 |
| Jun 18, 1984 |
2.52 |
| Jun 15, 1984 |
2.50 |
| Jun 14, 1984 |
2.50 |
| Jun 13, 1984 |
2.49 |
| Jun 12, 1984 |
2.44 |
| Jun 11, 1984 |
2.46 |
| Jun 8, 1984 |
2.48 |
| Jun 7, 1984 |
2.47 |
| Jun 6, 1984 |
2.48 |
| Jun 5, 1984 |
2.46 |
| Jun 4, 1984 |
2.47 |
| Jun 1, 1984 |
2.45 |
| May 31, 1984 |
2.37 |
| May 30, 1984 |
2.32 |
| May 29, 1984 |
2.39 |
| May 25, 1984 |
2.42 |
| May 24, 1984 |
2.44 |
| May 23, 1984 |
2.48 |
| May 22, 1984 |
2.48 |
| May 21, 1984 |
2.50 |
| May 18, 1984 |
2.49 |
| May 17, 1984 |
2.54 |
| May 16, 1984 |
2.55 |
| May 15, 1984 |
2.53 |
| May 14, 1984 |
2.52 |
| May 11, 1984 |
2.51 |
| May 10, 1984 |
2.53 |
| May 9, 1984 |
2.50 |
| May 8, 1984 |
2.52 |
| May 7, 1984 |
2.49 |
| May 4, 1984 |
2.51 |
| May 3, 1984 |
2.53 |
| May 2, 1984 |
2.54 |
| May 1, 1984 |
2.56 |
| Apr 30, 1984 |
2.56 |
| Apr 27, 1984 |
2.56 |
| Apr 26, 1984 |
2.60 |
| Apr 25, 1984 |
2.60 |
| Apr 24, 1984 |
2.62 |
| Apr 23, 1984 |
2.65 |
| Apr 19, 1984 |
2.69 |
| Apr 18, 1984 |
2.68 |
| Apr 17, 1984 |
2.69 |
| Apr 16, 1984 |
2.68 |
| Apr 13, 1984 |
2.65 |
| Apr 12, 1984 |
2.63 |
| Apr 11, 1984 |
2.59 |
| Apr 10, 1984 |
2.60 |
| Apr 9, 1984 |
2.60 |
| Apr 6, 1984 |
2.58 |
| Apr 5, 1984 |
2.57 |
| Apr 4, 1984 |
2.62 |
| Apr 3, 1984 |
2.64 |
| Apr 2, 1984 |
2.59 |
| Mar 30, 1984 |
2.62 |
| Mar 29, 1984 |
2.59 |
| Mar 28, 1984 |
2.61 |
| Mar 27, 1984 |
2.56 |
| Mar 26, 1984 |
2.55 |
| Mar 23, 1984 |
2.53 |
| Mar 22, 1984 |
2.54 |
| Mar 21, 1984 |
2.56 |
| Mar 20, 1984 |
2.58 |
| Mar 19, 1984 |
2.58 |
| Mar 16, 1984 |
2.60 |
| Mar 15, 1984 |
2.59 |
| Mar 14, 1984 |
2.59 |
| Mar 13, 1984 |
2.59 |
| Mar 12, 1984 |
2.52 |
| Mar 9, 1984 |
2.56 |
| Mar 8, 1984 |
2.57 |
| Mar 7, 1984 |
2.55 |
| Mar 6, 1984 |
2.56 |
| Mar 5, 1984 |
2.64 |
| Mar 2, 1984 |
2.67 |
| Mar 1, 1984 |
2.60 |
| Feb 29, 1984 |
2.62 |
| Feb 28, 1984 |
2.58 |
| Feb 27, 1984 |
2.60 |
| Feb 24, 1984 |
2.53 |
| Feb 23, 1984 |
2.51 |
| Feb 22, 1984 |
2.50 |
| Feb 21, 1984 |
2.52 |
| Feb 17, 1984 |
2.53 |
| Feb 16, 1984 |
2.54 |
| Feb 15, 1984 |
2.56 |
| Feb 14, 1984 |
2.52 |
| Feb 13, 1984 |
2.46 |
| Feb 10, 1984 |
2.45 |
| Feb 9, 1984 |
2.45 |
| Feb 8, 1984 |
2.45 |
| Feb 7, 1984 |
2.55 |
| Feb 6, 1984 |
2.53 |
| Feb 3, 1984 |
2.54 |
| Feb 2, 1984 |
2.48 |
| Feb 1, 1984 |
2.43 |
| Jan 31, 1984 |
2.45 |
| Jan 30, 1984 |
2.47 |
| Jan 27, 1984 |
2.50 |
| Jan 26, 1984 |
2.49 |
| Jan 25, 1984 |
2.47 |
| Jan 24, 1984 |
2.46 |
| Jan 23, 1984 |
2.46 |
| Jan 20, 1984 |
2.50 |
| Jan 19, 1984 |
2.50 |
| Jan 18, 1984 |
2.51 |
| Jan 17, 1984 |
2.50 |
| Jan 16, 1984 |
2.49 |
| Jan 13, 1984 |
2.48 |
| Jan 12, 1984 |
2.47 |
| Jan 11, 1984 |
2.45 |
| Jan 10, 1984 |
2.48 |
| Jan 9, 1984 |
2.50 |
| Jan 6, 1984 |
2.53 |
| Jan 5, 1984 |
2.54 |
| Jan 4, 1984 |
2.51 |
| Jan 3, 1984 |
2.51 |
| Dec 30, 1983 |
2.51 |
| Dec 29, 1983 |
2.50 |
| Dec 28, 1983 |
2.51 |
| Dec 27, 1983 |
2.51 |
| Dec 23, 1983 |
2.46 |
| Dec 22, 1983 |
2.52 |
| Dec 21, 1983 |
2.54 |
| Dec 20, 1983 |
2.54 |
| Dec 19, 1983 |
2.55 |
| Dec 16, 1983 |
2.52 |
| Dec 15, 1983 |
2.51 |
| Dec 14, 1983 |
2.54 |
| Dec 13, 1983 |
2.55 |
| Dec 12, 1983 |
2.57 |
| Dec 9, 1983 |
2.57 |
| Dec 8, 1983 |
2.58 |
| Dec 7, 1983 |
2.60 |
| Dec 6, 1983 |
2.59 |
| Dec 5, 1983 |
2.58 |
| Dec 2, 1983 |
2.62 |
| Dec 1, 1983 |
2.68 |
| Nov 30, 1983 |
2.71 |
| Nov 29, 1983 |
2.73 |
| Nov 28, 1983 |
2.72 |
| Nov 25, 1983 |
2.72 |
| Nov 23, 1983 |
2.70 |
| Nov 22, 1983 |
2.73 |
| Nov 21, 1983 |
2.72 |
| Nov 18, 1983 |
2.71 |
| Nov 17, 1983 |
2.72 |
| Nov 16, 1983 |
2.74 |
| Nov 15, 1983 |
2.74 |
| Nov 14, 1983 |
2.75 |
| Nov 11, 1983 |
2.73 |
| Nov 10, 1983 |
2.71 |
| Nov 9, 1983 |
2.70 |
| Nov 8, 1983 |
2.68 |
| Nov 7, 1983 |
2.66 |
| Nov 4, 1983 |
2.65 |
| Nov 3, 1983 |
2.69 |
| Nov 2, 1983 |
2.70 |
| Nov 1, 1983 |
2.74 |
| Oct 31, 1983 |
2.66 |
| Oct 28, 1983 |
2.62 |
| Oct 27, 1983 |
2.77 |
| Oct 26, 1983 |
2.81 |
| Oct 25, 1983 |
2.80 |
| Oct 24, 1983 |
2.80 |
| Oct 21, 1983 |
2.83 |
| Oct 20, 1983 |
2.81 |
| Oct 19, 1983 |
2.80 |
| Oct 18, 1983 |
2.84 |
| Oct 17, 1983 |
2.90 |
| Oct 14, 1983 |
2.87 |
| Oct 13, 1983 |
2.81 |
| Oct 12, 1983 |
2.78 |
| Oct 11, 1983 |
2.79 |
| Oct 10, 1983 |
2.86 |
| Oct 7, 1983 |
2.83 |
| Oct 6, 1983 |
2.82 |
| Oct 5, 1983 |
2.78 |
| Oct 4, 1983 |
2.73 |
| Oct 3, 1983 |
2.70 |
| Sep 30, 1983 |
2.68 |
| Sep 29, 1983 |
2.68 |
| Sep 28, 1983 |
2.67 |
| Sep 27, 1983 |
2.67 |
| Sep 26, 1983 |
2.72 |
| Sep 23, 1983 |
2.63 |
| Sep 22, 1983 |
2.64 |
| Sep 21, 1983 |
2.62 |
| Sep 20, 1983 |
2.63 |
| Sep 19, 1983 |
2.60 |
| Sep 16, 1983 |
2.56 |
| Sep 15, 1983 |
2.51 |
| Sep 14, 1983 |
2.56 |
| Sep 13, 1983 |
2.54 |
| Sep 12, 1983 |
2.52 |
| Sep 9, 1983 |
2.54 |
| Sep 8, 1983 |
2.56 |
| Sep 7, 1983 |
2.56 |
| Sep 6, 1983 |
2.56 |
| Sep 2, 1983 |
2.56 |
| Sep 1, 1983 |
2.55 |
| Aug 31, 1983 |
2.68 |
| Aug 30, 1983 |
2.68 |
| Aug 29, 1983 |
2.67 |
| Aug 26, 1983 |
2.68 |
| Aug 25, 1983 |
2.65 |
| Aug 24, 1983 |
2.64 |
| Aug 23, 1983 |
2.65 |
| Aug 22, 1983 |
2.67 |
| Aug 19, 1983 |
2.70 |
| Aug 18, 1983 |
2.70 |
| Aug 17, 1983 |
2.70 |
| Aug 16, 1983 |
2.63 |
| Aug 15, 1983 |
2.66 |
| Aug 12, 1983 |
2.68 |
| Aug 11, 1983 |
2.64 |
| Aug 10, 1983 |
2.59 |
| Aug 9, 1983 |
2.58 |
| Aug 8, 1983 |
2.58 |
| Aug 5, 1983 |
2.60 |
| Aug 4, 1983 |
2.60 |
| Aug 3, 1983 |
2.65 |
| Aug 2, 1983 |
2.66 |
| Aug 1, 1983 |
2.62 |
| Jul 29, 1983 |
2.60 |
| Jul 28, 1983 |
2.66 |
| Jul 27, 1983 |
2.69 |
| Jul 26, 1983 |
2.73 |
| Jul 25, 1983 |
2.71 |
| Jul 22, 1983 |
2.73 |
| Jul 21, 1983 |
2.67 |
| Jul 20, 1983 |
2.67 |
| Jul 19, 1983 |
2.57 |
| Jul 18, 1983 |
2.50 |
| Jul 15, 1983 |
2.50 |
| Jul 14, 1983 |
2.51 |
| Jul 13, 1983 |
2.50 |
| Jul 12, 1983 |
2.55 |
| Jul 11, 1983 |
2.59 |
| Jul 8, 1983 |
2.60 |
| Jul 7, 1983 |
2.62 |
| Jul 6, 1983 |
2.60 |
| Jul 5, 1983 |
2.58 |
| Jul 1, 1983 |
2.61 |
| Jun 30, 1983 |
2.58 |
| Jun 29, 1983 |
2.54 |
| Jun 28, 1983 |
2.53 |
| Jun 27, 1983 |
2.52 |
| Jun 24, 1983 |
2.54 |
| Jun 23, 1983 |
2.44 |
| Jun 22, 1983 |
2.42 |
| Jun 21, 1983 |
2.42 |
| Jun 20, 1983 |
2.37 |
| Jun 17, 1983 |
2.38 |
| Jun 16, 1983 |
2.38 |
| Jun 15, 1983 |
2.36 |
| Jun 14, 1983 |
2.38 |
| Jun 13, 1983 |
2.37 |
| Jun 10, 1983 |
2.35 |
| Jun 9, 1983 |
2.37 |
| Jun 8, 1983 |
2.33 |
| Jun 7, 1983 |
2.34 |
| Jun 6, 1983 |
2.35 |
| Jun 3, 1983 |
2.35 |
| Jun 2, 1983 |
2.37 |
| Jun 1, 1983 |
2.37 |
| May 31, 1983 |
2.39 |
| May 27, 1983 |
2.42 |
| May 26, 1983 |
2.42 |
| May 25, 1983 |
2.44 |
| May 24, 1983 |
2.47 |
| May 23, 1983 |
2.46 |
| May 20, 1983 |
2.44 |
| May 19, 1983 |
2.40 |
| May 18, 1983 |
2.45 |
| May 17, 1983 |
2.45 |
| May 16, 1983 |
2.48 |
| May 13, 1983 |
2.52 |
| May 12, 1983 |
2.55 |
| May 11, 1983 |
2.53 |
| May 10, 1983 |
2.53 |
| May 9, 1983 |
2.53 |
| May 6, 1983 |
2.58 |
| May 5, 1983 |
2.60 |
| May 4, 1983 |
2.60 |
| May 3, 1983 |
2.60 |
| May 2, 1983 |
2.60 |
| Apr 29, 1983 |
2.63 |
| Apr 28, 1983 |
2.56 |
| Apr 27, 1983 |
2.50 |
| Apr 26, 1983 |
2.41 |
| Apr 25, 1983 |
2.36 |
| Apr 22, 1983 |
2.36 |
| Apr 21, 1983 |
2.33 |
| Apr 20, 1983 |
2.33 |
| Apr 19, 1983 |
2.33 |
| Apr 18, 1983 |
2.33 |
| Apr 15, 1983 |
2.30 |
| Apr 14, 1983 |
2.30 |
| Apr 13, 1983 |
2.30 |
| Apr 12, 1983 |
2.32 |
| Apr 11, 1983 |
2.33 |
| Apr 8, 1983 |
2.30 |
| Apr 7, 1983 |
2.31 |
| Apr 6, 1983 |
2.31 |
| Apr 5, 1983 |
2.35 |
| Apr 4, 1983 |
2.36 |
| Mar 31, 1983 |
2.36 |
| Mar 30, 1983 |
2.39 |
| Mar 29, 1983 |
2.36 |
| Mar 28, 1983 |
2.34 |
| Mar 25, 1983 |
2.37 |
| Mar 24, 1983 |
2.41 |
| Mar 23, 1983 |
2.38 |
| Mar 22, 1983 |
2.38 |
| Mar 21, 1983 |
2.35 |
| Mar 18, 1983 |
2.33 |
| Mar 17, 1983 |
2.37 |
| Mar 16, 1983 |
2.38 |
| Mar 15, 1983 |
2.40 |
| Mar 14, 1983 |
2.40 |
| Mar 11, 1983 |
2.43 |
| Mar 10, 1983 |
2.43 |
| Mar 9, 1983 |
2.44 |
| Mar 8, 1983 |
2.42 |
| Mar 7, 1983 |
2.44 |
| Mar 4, 1983 |
2.44 |
| Mar 3, 1983 |
2.42 |
| Mar 2, 1983 |
2.40 |
| Mar 1, 1983 |
2.34 |
| Feb 28, 1983 |
2.33 |
| Feb 25, 1983 |
2.36 |
| Feb 24, 1983 |
2.36 |
| Feb 23, 1983 |
2.30 |
| Feb 22, 1983 |
2.29 |
| Feb 18, 1983 |
2.30 |
| Feb 17, 1983 |
2.31 |
| Feb 16, 1983 |
2.36 |
| Feb 15, 1983 |
2.33 |
| Feb 14, 1983 |
2.29 |
| Feb 11, 1983 |
2.28 |
| Feb 10, 1983 |
2.29 |
| Feb 9, 1983 |
2.32 |
| Feb 8, 1983 |
2.36 |
| Feb 7, 1983 |
2.39 |
| Feb 4, 1983 |
2.36 |
| Feb 3, 1983 |
2.33 |
| Feb 2, 1983 |
2.36 |
| Feb 1, 1983 |
2.37 |
| Jan 31, 1983 |
2.38 |
| Jan 28, 1983 |
2.39 |
| Jan 27, 1983 |
2.40 |
| Jan 26, 1983 |
2.36 |
| Jan 25, 1983 |
2.39 |
| Jan 24, 1983 |
2.38 |
| Jan 21, 1983 |
2.42 |
| Jan 20, 1983 |
2.45 |
| Jan 19, 1983 |
2.45 |
| Jan 18, 1983 |
2.44 |
| Jan 17, 1983 |
2.43 |
| Jan 14, 1983 |
2.38 |
| Jan 13, 1983 |
2.35 |
| Jan 12, 1983 |
2.37 |
| Jan 11, 1983 |
2.40 |
| Jan 10, 1983 |
2.41 |
| Jan 7, 1983 |
2.41 |
| Jan 6, 1983 |
2.44 |
| Jan 5, 1983 |
2.38 |
| Jan 4, 1983 |
2.35 |
| Jan 3, 1983 |
2.33 |
| Dec 31, 1982 |
2.35 |
| Dec 30, 1982 |
2.38 |
| Dec 29, 1982 |
2.40 |
| Dec 28, 1982 |
2.38 |
| Dec 27, 1982 |
2.44 |
| Dec 23, 1982 |
2.42 |
| Dec 22, 1982 |
2.42 |
| Dec 21, 1982 |
2.41 |
| Dec 20, 1982 |
2.35 |
| Dec 17, 1982 |
2.34 |
| Dec 16, 1982 |
2.28 |
| Dec 15, 1982 |
2.26 |
| Dec 14, 1982 |
2.34 |
| Dec 13, 1982 |
2.36 |
| Dec 10, 1982 |
2.38 |
| Dec 9, 1982 |
2.39 |
| Dec 8, 1982 |
2.39 |
| Dec 7, 1982 |
2.36 |
| Dec 6, 1982 |
2.36 |
| Dec 3, 1982 |
2.25 |
| Dec 2, 1982 |
2.27 |
| Dec 1, 1982 |
2.23 |
| Nov 30, 1982 |
2.30 |
| Nov 29, 1982 |
2.22 |
| Nov 26, 1982 |
2.20 |
| Nov 24, 1982 |
2.23 |
| Nov 23, 1982 |
2.24 |
| Nov 22, 1982 |
2.28 |
| Nov 19, 1982 |
2.31 |
| Nov 18, 1982 |
2.34 |
| Nov 17, 1982 |
2.36 |
| Nov 16, 1982 |
2.33 |
| Nov 15, 1982 |
2.38 |
| Nov 12, 1982 |
2.38 |
| Nov 11, 1982 |
2.38 |
| Nov 10, 1982 |
2.35 |
| Nov 9, 1982 |
2.31 |
| Nov 8, 1982 |
2.29 |
| Nov 5, 1982 |
2.26 |
| Nov 4, 1982 |
2.26 |
| Nov 3, 1982 |
2.29 |
| Nov 2, 1982 |
2.22 |
| Nov 1, 1982 |
2.23 |
| Oct 29, 1982 |
2.24 |
| Oct 28, 1982 |
2.24 |
| Oct 27, 1982 |
2.28 |
| Oct 26, 1982 |
2.25 |
| Oct 25, 1982 |
2.24 |
| Oct 22, 1982 |
2.29 |
| Oct 21, 1982 |
2.30 |
| Oct 20, 1982 |
2.30 |
| Oct 19, 1982 |
2.29 |
| Oct 18, 1982 |
2.30 |
| Oct 15, 1982 |
2.34 |
| Oct 14, 1982 |
2.33 |
| Oct 13, 1982 |
2.41 |
| Oct 12, 1982 |
2.29 |
| Oct 11, 1982 |
2.29 |
| Oct 8, 1982 |
2.24 |
| Oct 7, 1982 |
2.25 |
| Oct 6, 1982 |
2.19 |
| Oct 5, 1982 |
2.10 |
| Oct 4, 1982 |
2.16 |
| Oct 1, 1982 |
2.18 |
| Sep 30, 1982 |
2.17 |
| Sep 29, 1982 |
2.21 |
| Sep 28, 1982 |
2.23 |
| Sep 27, 1982 |
2.23 |
| Sep 24, 1982 |
2.23 |
| Sep 23, 1982 |
2.24 |
| Sep 22, 1982 |
2.24 |
| Sep 21, 1982 |
2.23 |
| Sep 20, 1982 |
2.18 |
| Sep 17, 1982 |
2.15 |
| Sep 16, 1982 |
2.24 |
| Sep 15, 1982 |
2.25 |
| Sep 14, 1982 |
2.24 |
| Sep 13, 1982 |
2.17 |
| Sep 10, 1982 |
2.14 |
| Sep 9, 1982 |
2.15 |
| Sep 8, 1982 |
2.19 |
| Sep 7, 1982 |
2.17 |
| Sep 3, 1982 |
2.18 |
| Sep 2, 1982 |
2.12 |
| Sep 1, 1982 |
2.12 |
| Aug 31, 1982 |
2.12 |
| Aug 30, 1982 |
2.08 |
| Aug 27, 1982 |
2.06 |
| Aug 26, 1982 |
2.06 |
| Aug 25, 1982 |
2.01 |
| Aug 24, 1982 |
2.02 |
| Aug 23, 1982 |
2.07 |
| Aug 20, 1982 |
1.98 |
| Aug 19, 1982 |
1.89 |
| Aug 18, 1982 |
1.92 |
| Aug 17, 1982 |
1.88 |
| Aug 16, 1982 |
1.82 |
| Aug 13, 1982 |
1.78 |
| Aug 12, 1982 |
1.80 |
| Aug 11, 1982 |
1.83 |
| Aug 10, 1982 |
1.84 |
| Aug 9, 1982 |
1.82 |
| Aug 6, 1982 |
1.83 |
| Aug 5, 1982 |
1.84 |
| Aug 4, 1982 |
1.88 |
| Aug 3, 1982 |
1.92 |
| Aug 2, 1982 |
1.98 |
| Jul 30, 1982 |
1.94 |
| Jul 29, 1982 |
1.93 |
| Jul 28, 1982 |
1.91 |
| Jul 27, 1982 |
1.92 |
| Jul 26, 1982 |
1.92 |
| Jul 23, 1982 |
1.95 |
| Jul 22, 1982 |
1.94 |
| Jul 21, 1982 |
1.93 |
| Jul 20, 1982 |
1.97 |
| Jul 19, 1982 |
1.88 |
| Jul 16, 1982 |
1.87 |
| Jul 15, 1982 |
1.86 |
| Jul 14, 1982 |
1.86 |
| Jul 13, 1982 |
1.86 |
| Jul 12, 1982 |
1.87 |
| Jul 9, 1982 |
1.87 |
| Jul 8, 1982 |
1.87 |
| Jul 7, 1982 |
1.81 |
| Jul 6, 1982 |
1.83 |
| Jul 2, 1982 |
1.82 |
| Jul 1, 1982 |
1.82 |
| Jun 30, 1982 |
1.88 |
| Jun 29, 1982 |
1.90 |
| Jun 28, 1982 |
1.91 |
| Jun 25, 1982 |
1.90 |
| Jun 24, 1982 |
1.93 |
| Jun 23, 1982 |
1.94 |
| Jun 22, 1982 |
1.91 |
| Jun 21, 1982 |
1.90 |
| Jun 18, 1982 |
1.90 |
| Jun 17, 1982 |
1.90 |
| Jun 16, 1982 |
1.89 |
| Jun 15, 1982 |
1.97 |
| Jun 14, 1982 |
2.00 |
| Jun 11, 1982 |
2.03 |
| Jun 10, 1982 |
2.01 |
| Jun 9, 1982 |
2.01 |
| Jun 8, 1982 |
2.03 |
| Jun 7, 1982 |
2.02 |
| Jun 4, 1982 |
2.02 |
| Jun 3, 1982 |
2.04 |
| Jun 2, 1982 |
2.00 |
| Jun 1, 1982 |
1.99 |
| May 28, 1982 |
2.01 |
| May 27, 1982 |
2.01 |
| May 26, 1982 |
2.02 |
| May 25, 1982 |
2.07 |
| May 24, 1982 |
2.06 |
| May 21, 1982 |
2.06 |
| May 20, 1982 |
2.05 |
| May 19, 1982 |
2.06 |
| May 18, 1982 |
2.06 |
| May 17, 1982 |
2.07 |
| May 14, 1982 |
2.08 |
| May 13, 1982 |
2.08 |
| May 12, 1982 |
2.11 |
| May 11, 1982 |
2.13 |
| May 10, 1982 |
2.13 |
| May 7, 1982 |
2.13 |
| May 6, 1982 |
2.14 |
| May 5, 1982 |
2.13 |
| May 4, 1982 |
2.13 |
| May 3, 1982 |
2.13 |
| Apr 30, 1982 |
2.13 |
| Apr 29, 1982 |
2.12 |
| Apr 28, 1982 |
2.13 |
| Apr 27, 1982 |
2.15 |
| Apr 26, 1982 |
2.16 |
| Apr 23, 1982 |
2.17 |
| Apr 22, 1982 |
2.12 |
| Apr 21, 1982 |
2.13 |
| Apr 20, 1982 |
2.11 |
| Apr 19, 1982 |
2.08 |
| Apr 16, 1982 |
2.07 |
| Apr 15, 1982 |
2.00 |
| Apr 14, 1982 |
2.01 |
| Apr 13, 1982 |
2.05 |
| Apr 12, 1982 |
2.09 |
| Apr 8, 1982 |
2.08 |
| Apr 7, 1982 |
2.08 |
| Apr 6, 1982 |
2.08 |
| Apr 5, 1982 |
2.07 |
| Apr 2, 1982 |
2.08 |
| Apr 1, 1982 |
2.04 |
| Mar 31, 1982 |
2.00 |
| Mar 30, 1982 |
1.99 |
| Mar 29, 1982 |
1.99 |
| Mar 26, 1982 |
2.01 |
| Mar 25, 1982 |
2.06 |
| Mar 24, 1982 |
2.07 |
| Mar 23, 1982 |
2.08 |
| Mar 22, 1982 |
2.06 |
| Mar 19, 1982 |
2.02 |
| Mar 18, 1982 |
2.05 |
| Mar 17, 1982 |
2.00 |
| Mar 16, 1982 |
2.00 |
| Mar 15, 1982 |
2.01 |
| Mar 12, 1982 |
1.98 |
| Mar 11, 1982 |
1.97 |
| Mar 10, 1982 |
1.98 |
| Mar 9, 1982 |
2.02 |
| Mar 8, 1982 |
1.99 |
| Mar 5, 1982 |
2.00 |
| Mar 4, 1982 |
1.99 |
| Mar 3, 1982 |
2.03 |
| Mar 2, 1982 |
2.10 |
| Mar 1, 1982 |
2.15 |
| Feb 26, 1982 |
2.18 |
| Feb 25, 1982 |
2.23 |
| Feb 24, 1982 |
2.21 |
| Feb 23, 1982 |
2.26 |
| Feb 22, 1982 |
2.29 |
| Feb 19, 1982 |
2.37 |
| Feb 18, 1982 |
2.36 |
| Feb 17, 1982 |
2.35 |
| Feb 16, 1982 |
2.34 |
| Feb 12, 1982 |
2.31 |
| Feb 11, 1982 |
2.33 |
| Feb 10, 1982 |
2.32 |
| Feb 9, 1982 |
2.29 |
| Feb 8, 1982 |
2.30 |
| Feb 5, 1982 |
2.33 |
| Feb 4, 1982 |
2.31 |
| Feb 3, 1982 |
2.31 |
| Feb 2, 1982 |
2.33 |
| Feb 1, 1982 |
2.33 |
| Jan 29, 1982 |
2.35 |
| Jan 28, 1982 |
2.31 |
| Jan 27, 1982 |
2.25 |
| Jan 26, 1982 |
2.28 |
| Jan 25, 1982 |
2.26 |
| Jan 22, 1982 |
2.25 |
| Jan 21, 1982 |
2.29 |
| Jan 20, 1982 |
2.29 |
| Jan 19, 1982 |
2.29 |
| Jan 18, 1982 |
2.30 |
| Jan 15, 1982 |
2.25 |
| Jan 14, 1982 |
2.24 |
| Jan 13, 1982 |
2.23 |
| Jan 12, 1982 |
2.27 |
| Jan 11, 1982 |
2.28 |
| Jan 8, 1982 |
2.33 |
| Jan 7, 1982 |
2.31 |
| Jan 6, 1982 |
2.31 |
| Jan 5, 1982 |
2.33 |
| Jan 4, 1982 |
2.38 |
| Dec 31, 1981 |
2.35 |
| Dec 30, 1981 |
2.35 |
| Dec 29, 1981 |
2.32 |
| Dec 28, 1981 |
2.32 |
| Dec 24, 1981 |
2.32 |
| Dec 23, 1981 |
2.30 |
| Dec 22, 1981 |
2.32 |
| Dec 21, 1981 |
2.35 |
| Dec 18, 1981 |
2.36 |
| Dec 17, 1981 |
2.37 |
| Dec 16, 1981 |
2.35 |
| Dec 15, 1981 |
2.40 |
| Dec 14, 1981 |
2.40 |
| Dec 11, 1981 |
2.43 |
| Dec 10, 1981 |
2.44 |
| Dec 9, 1981 |
2.40 |
| Dec 8, 1981 |
2.38 |
| Dec 7, 1981 |
2.35 |
| Dec 4, 1981 |
2.36 |
| Dec 3, 1981 |
2.32 |
| Dec 2, 1981 |
2.33 |
| Dec 1, 1981 |
2.36 |
| Nov 30, 1981 |
2.38 |
| Nov 27, 1981 |
2.40 |
| Nov 25, 1981 |
2.32 |
| Nov 24, 1981 |
2.27 |
| Nov 23, 1981 |
2.23 |
| Nov 20, 1981 |
2.24 |
| Nov 19, 1981 |
2.20 |
| Nov 18, 1981 |
2.23 |
| Nov 17, 1981 |
2.24 |
| Nov 16, 1981 |
2.20 |
| Nov 13, 1981 |
2.22 |
| Nov 12, 1981 |
2.19 |
| Nov 11, 1981 |
2.21 |
| Nov 10, 1981 |
2.19 |
| Nov 9, 1981 |
2.17 |
| Nov 6, 1981 |
2.13 |
| Nov 5, 1981 |
2.15 |
| Nov 4, 1981 |
2.17 |
| Nov 3, 1981 |
2.22 |
| Nov 2, 1981 |
2.24 |
| Oct 30, 1981 |
2.22 |
| Oct 29, 1981 |
2.17 |
| Oct 28, 1981 |
2.26 |
| Oct 27, 1981 |
2.29 |
| Oct 26, 1981 |
2.29 |
| Oct 23, 1981 |
2.30 |
| Oct 22, 1981 |
2.31 |
| Oct 21, 1981 |
2.31 |
| Oct 20, 1981 |
2.30 |
| Oct 19, 1981 |
2.30 |
| Oct 16, 1981 |
2.28 |
| Oct 15, 1981 |
2.36 |
| Oct 14, 1981 |
2.34 |
| Oct 13, 1981 |
2.38 |
| Oct 12, 1981 |
2.38 |
| Oct 9, 1981 |
2.39 |
| Oct 8, 1981 |
2.38 |
| Oct 7, 1981 |
2.34 |
| Oct 6, 1981 |
2.27 |
| Oct 5, 1981 |
2.23 |
| Oct 2, 1981 |
2.27 |
| Oct 1, 1981 |
2.35 |
| Sep 30, 1981 |
2.36 |
| Sep 29, 1981 |
2.35 |
| Sep 28, 1981 |
2.34 |
| Sep 25, 1981 |
2.29 |
| Sep 24, 1981 |
2.33 |
| Sep 23, 1981 |
2.35 |
| Sep 22, 1981 |
2.35 |
| Sep 21, 1981 |
2.31 |
| Sep 18, 1981 |
2.25 |
| Sep 17, 1981 |
2.24 |
| Sep 16, 1981 |
2.26 |
| Sep 15, 1981 |
2.25 |
| Sep 14, 1981 |
2.28 |
| Sep 11, 1981 |
2.29 |
| Sep 10, 1981 |
2.28 |
| Sep 9, 1981 |
2.27 |
| Sep 8, 1981 |
2.28 |
| Sep 4, 1981 |
2.26 |
| Sep 3, 1981 |
2.26 |
| Sep 2, 1981 |
2.31 |
| Sep 1, 1981 |
2.31 |
| Aug 31, 1981 |
2.33 |
| Aug 28, 1981 |
2.34 |
| Aug 27, 1981 |
2.33 |
| Aug 26, 1981 |
2.35 |
| Aug 25, 1981 |
2.32 |
| Aug 24, 1981 |
2.30 |
| Aug 21, 1981 |
2.33 |
| Aug 20, 1981 |
2.38 |
| Aug 19, 1981 |
2.37 |
| Aug 18, 1981 |
2.33 |
| Aug 17, 1981 |
2.29 |
| Aug 14, 1981 |
2.39 |
| Aug 13, 1981 |
2.39 |
| Aug 12, 1981 |
2.48 |
| Aug 11, 1981 |
2.49 |
| Aug 10, 1981 |
2.45 |
| Aug 7, 1981 |
2.43 |
| Aug 6, 1981 |
2.51 |
| Aug 5, 1981 |
2.54 |
| Aug 4, 1981 |
2.58 |
| Aug 3, 1981 |
2.57 |
| Jul 31, 1981 |
2.56 |
| Jul 30, 1981 |
2.54 |
| Jul 29, 1981 |
2.50 |
| Jul 28, 1981 |
2.52 |
| Jul 27, 1981 |
2.55 |
| Jul 24, 1981 |
2.52 |
| Jul 23, 1981 |
2.48 |
| Jul 22, 1981 |
2.50 |
| Jul 21, 1981 |
2.55 |
| Jul 20, 1981 |
2.60 |
| Jul 17, 1981 |
2.64 |
| Jul 16, 1981 |
2.56 |
| Jul 15, 1981 |
2.50 |
| Jul 14, 1981 |
2.54 |
| Jul 13, 1981 |
2.53 |
| Jul 10, 1981 |
2.55 |
| Jul 9, 1981 |
2.54 |
| Jul 8, 1981 |
2.53 |
| Jul 7, 1981 |
2.56 |
| Jul 6, 1981 |
2.56 |
| Jul 2, 1981 |
2.57 |
| Jul 1, 1981 |
2.58 |
| Jun 30, 1981 |
2.57 |
| Jun 29, 1981 |
2.63 |
| Jun 26, 1981 |
2.69 |
| Jun 25, 1981 |
2.76 |
| Jun 24, 1981 |
2.76 |
| Jun 23, 1981 |
2.77 |
| Jun 22, 1981 |
2.79 |
| Jun 19, 1981 |
2.79 |
| Jun 18, 1981 |
2.78 |
| Jun 17, 1981 |
2.80 |
| Jun 16, 1981 |
2.81 |
| Jun 15, 1981 |
2.78 |
| Jun 12, 1981 |
2.77 |
| Jun 11, 1981 |
2.76 |
| Jun 10, 1981 |
2.75 |
| Jun 9, 1981 |
2.84 |
| Jun 8, 1981 |
2.77 |
| Jun 5, 1981 |
2.77 |
| Jun 4, 1981 |
2.78 |
| Jun 3, 1981 |
2.79 |
| Jun 2, 1981 |
2.79 |
| Jun 1, 1981 |
2.84 |
| May 29, 1981 |
2.79 |
| May 28, 1981 |
2.70 |
| May 27, 1981 |
2.60 |
| May 26, 1981 |
2.55 |
| May 22, 1981 |
2.50 |
| May 21, 1981 |
2.54 |
| May 20, 1981 |
2.57 |
| May 19, 1981 |
2.60 |
| May 18, 1981 |
2.65 |
| May 15, 1981 |
2.58 |
| May 14, 1981 |
2.52 |
| May 13, 1981 |
2.50 |
| May 12, 1981 |
2.54 |
| May 11, 1981 |
2.49 |
| May 8, 1981 |
2.49 |
| May 7, 1981 |
2.48 |
| May 6, 1981 |
2.45 |
| May 5, 1981 |
2.42 |
| May 4, 1981 |
2.46 |
| May 1, 1981 |
2.53 |
| Apr 30, 1981 |
2.53 |
| Apr 29, 1981 |
2.57 |
| Apr 28, 1981 |
2.56 |
| Apr 27, 1981 |
2.58 |
| Apr 24, 1981 |
2.60 |
| Apr 23, 1981 |
2.55 |
| Apr 22, 1981 |
2.57 |
| Apr 21, 1981 |
2.62 |
| Apr 20, 1981 |
2.66 |
| Apr 16, 1981 |
2.59 |
| Apr 15, 1981 |
2.52 |
| Apr 14, 1981 |
2.50 |
| Apr 13, 1981 |
2.50 |
| Apr 10, 1981 |
2.50 |
| Apr 9, 1981 |
2.51 |
| Apr 8, 1981 |
2.51 |
| Apr 7, 1981 |
2.52 |
| Apr 6, 1981 |
2.48 |
| Apr 3, 1981 |
2.43 |
| Apr 2, 1981 |
2.44 |
| Apr 1, 1981 |
2.47 |
| Mar 31, 1981 |
2.35 |
| Mar 30, 1981 |
2.34 |
| Mar 27, 1981 |
2.38 |
| Mar 26, 1981 |
2.41 |
| Mar 25, 1981 |
2.44 |
| Mar 24, 1981 |
2.42 |
| Mar 23, 1981 |
2.46 |
| Mar 20, 1981 |
2.38 |
| Mar 19, 1981 |
2.35 |
| Mar 18, 1981 |
2.38 |
| Mar 17, 1981 |
2.35 |
| Mar 16, 1981 |
2.36 |
| Mar 13, 1981 |
2.38 |
| Mar 12, 1981 |
2.36 |
| Mar 11, 1981 |
2.35 |
| Mar 10, 1981 |
2.36 |
| Mar 9, 1981 |
2.36 |
| Mar 6, 1981 |
2.36 |
| Mar 5, 1981 |
2.34 |
| Mar 4, 1981 |
2.37 |
| Mar 3, 1981 |
2.32 |
| Mar 2, 1981 |
2.36 |
| Feb 27, 1981 |
2.32 |
| Feb 26, 1981 |
2.28 |
| Feb 25, 1981 |
2.24 |
| Feb 24, 1981 |
2.25 |
| Feb 23, 1981 |
2.26 |
| Feb 20, 1981 |
2.24 |
| Feb 19, 1981 |
2.28 |
| Feb 18, 1981 |
2.24 |
| Feb 17, 1981 |
2.21 |
| Feb 13, 1981 |
2.22 |
| Feb 12, 1981 |
2.22 |
| Feb 11, 1981 |
2.24 |
| Feb 10, 1981 |
2.28 |
| Feb 9, 1981 |
2.26 |
| Feb 6, 1981 |
2.24 |
| Feb 5, 1981 |
2.23 |
| Feb 4, 1981 |
2.25 |
| Feb 3, 1981 |
2.26 |
| Feb 2, 1981 |
2.29 |
| Jan 30, 1981 |
2.30 |
| Jan 29, 1981 |
2.29 |
| Jan 28, 1981 |
2.31 |
| Jan 27, 1981 |
2.35 |
| Jan 26, 1981 |
2.32 |
| Jan 23, 1981 |
2.28 |
| Jan 22, 1981 |
2.29 |
| Jan 21, 1981 |
2.30 |
| Jan 20, 1981 |
2.29 |
| Jan 19, 1981 |
2.34 |
| Jan 16, 1981 |
2.34 |
| Jan 15, 1981 |
2.36 |
| Jan 14, 1981 |
2.34 |
| Jan 13, 1981 |
2.36 |
| Jan 12, 1981 |
2.38 |
| Jan 9, 1981 |
2.35 |
| Jan 8, 1981 |
2.35 |
| Jan 7, 1981 |
2.34 |
| Jan 6, 1981 |
2.38 |
| Jan 5, 1981 |
2.38 |
| Jan 2, 1981 |
2.39 |
| Dec 31, 1980 |
2.35 |
| Dec 30, 1980 |
2.32 |
| Dec 29, 1980 |
2.23 |
| Dec 26, 1980 |
2.20 |
| Dec 24, 1980 |
2.19 |
| Dec 23, 1980 |
2.21 |
| Dec 22, 1980 |
2.22 |
| Dec 19, 1980 |
2.14 |
| Dec 18, 1980 |
2.10 |
| Dec 17, 1980 |
2.05 |
| Dec 16, 1980 |
2.09 |
| Dec 15, 1980 |
2.10 |
| Dec 12, 1980 |
2.08 |
| Dec 11, 1980 |
2.06 |
| Dec 10, 1980 |
2.07 |
| Dec 9, 1980 |
2.09 |
| Dec 8, 1980 |
2.08 |
| Dec 5, 1980 |
2.13 |
| Dec 4, 1980 |
2.14 |
| Dec 3, 1980 |
2.15 |
| Dec 2, 1980 |
2.16 |
| Dec 1, 1980 |
2.15 |
| Nov 28, 1980 |
2.21 |
| Nov 26, 1980 |
2.21 |
| Nov 25, 1980 |
2.20 |
| Nov 24, 1980 |
2.22 |
| Nov 21, 1980 |
2.24 |
| Nov 20, 1980 |
2.22 |
| Nov 19, 1980 |
2.23 |
| Nov 18, 1980 |
2.24 |
| Nov 17, 1980 |
2.21 |
| Nov 14, 1980 |
2.21 |
| Nov 13, 1980 |
2.18 |
| Nov 12, 1980 |
2.13 |
| Nov 11, 1980 |
2.12 |
| Nov 10, 1980 |
2.11 |
| Nov 7, 1980 |
2.12 |
| Nov 6, 1980 |
2.12 |
| Nov 5, 1980 |
2.15 |
| Nov 3, 1980 |
2.11 |
| Oct 31, 1980 |
2.08 |
| Oct 30, 1980 |
2.03 |
| Oct 29, 1980 |
2.10 |
| Oct 28, 1980 |
2.11 |
| Oct 27, 1980 |
2.09 |
| Oct 24, 1980 |
2.07 |
| Oct 23, 1980 |
2.11 |
| Oct 22, 1980 |
2.19 |
| Oct 21, 1980 |
2.18 |
| Oct 20, 1980 |
2.17 |
| Oct 17, 1980 |
2.18 |
| Oct 16, 1980 |
2.18 |
| Oct 15, 1980 |
2.19 |
| Oct 14, 1980 |
2.19 |
| Oct 13, 1980 |
2.18 |
| Oct 10, 1980 |
2.17 |
| Oct 9, 1980 |
2.20 |
| Oct 8, 1980 |
2.23 |
| Oct 7, 1980 |
2.21 |
| Oct 6, 1980 |
2.23 |
| Oct 3, 1980 |
2.21 |
| Oct 2, 1980 |
2.21 |
| Oct 1, 1980 |
2.21 |
| Sep 30, 1980 |
2.21 |
| Sep 29, 1980 |
2.19 |
| Sep 26, 1980 |
2.26 |
| Sep 25, 1980 |
2.26 |
| Sep 24, 1980 |
2.26 |
| Sep 23, 1980 |
2.24 |
| Sep 22, 1980 |
2.26 |
| Sep 19, 1980 |
2.23 |
| Sep 18, 1980 |
2.20 |
| Sep 17, 1980 |
2.21 |
| Sep 16, 1980 |
2.17 |
| Sep 15, 1980 |
2.13 |
| Sep 12, 1980 |
2.13 |
| Sep 11, 1980 |
2.16 |
| Sep 10, 1980 |
2.15 |
| Sep 9, 1980 |
2.14 |
| Sep 8, 1980 |
2.15 |
| Sep 5, 1980 |
2.16 |
| Sep 4, 1980 |
2.17 |
| Sep 3, 1980 |
2.15 |
| Sep 2, 1980 |
2.12 |
| Aug 29, 1980 |
2.10 |
| Aug 28, 1980 |
2.15 |
| Aug 27, 1980 |
2.16 |
| Aug 26, 1980 |
2.18 |
| Aug 25, 1980 |
2.19 |
| Aug 22, 1980 |
2.20 |
| Aug 21, 1980 |
2.21 |
| Aug 20, 1980 |
2.17 |
| Aug 19, 1980 |
2.15 |
| Aug 18, 1980 |
2.17 |
| Aug 15, 1980 |
2.21 |
| Aug 14, 1980 |
2.18 |
| Aug 13, 1980 |
2.17 |
| Aug 12, 1980 |
2.17 |
| Aug 11, 1980 |
2.19 |
| Aug 8, 1980 |
2.17 |
| Aug 7, 1980 |
2.15 |
| Aug 6, 1980 |
2.13 |
| Aug 5, 1980 |
2.15 |
| Aug 4, 1980 |
2.17 |
| Aug 1, 1980 |
2.15 |
| Jul 31, 1980 |
2.15 |
| Jul 30, 1980 |
2.13 |
| Jul 29, 1980 |
2.13 |
| Jul 28, 1980 |
2.12 |
| Jul 25, 1980 |
2.09 |
| Jul 24, 1980 |
2.11 |
| Jul 23, 1980 |
2.12 |
| Jul 22, 1980 |
2.12 |
| Jul 21, 1980 |
2.17 |
| Jul 18, 1980 |
2.11 |
| Jul 17, 1980 |
2.10 |
| Jul 16, 1980 |
2.10 |
| Jul 15, 1980 |
2.08 |
| Jul 14, 1980 |
2.08 |
| Jul 11, 1980 |
2.02 |
| Jul 10, 1980 |
2.04 |
| Jul 9, 1980 |
2.05 |
| Jul 8, 1980 |
2.05 |
| Jul 7, 1980 |
2.04 |
| Jul 3, 1980 |
2.03 |
| Jul 2, 1980 |
2.00 |
| Jul 1, 1980 |
1.99 |
| Jun 30, 1980 |
1.97 |
| Jun 27, 1980 |
1.99 |
| Jun 26, 1980 |
2.00 |
| Jun 25, 1980 |
2.03 |
| Jun 24, 1980 |
1.97 |
| Jun 23, 1980 |
1.97 |
| Jun 20, 1980 |
1.97 |
| Jun 19, 1980 |
1.97 |
| Jun 18, 1980 |
1.99 |
| Jun 17, 1980 |
1.98 |
| Jun 16, 1980 |
1.98 |
| Jun 13, 1980 |
1.99 |
| Jun 12, 1980 |
1.99 |
| Jun 11, 1980 |
1.98 |
| Jun 10, 1980 |
1.99 |
| Jun 9, 1980 |
1.99 |
| Jun 6, 1980 |
2.00 |
| Jun 5, 1980 |
1.97 |
| Jun 4, 1980 |
1.98 |
| Jun 3, 1980 |
1.95 |
| Jun 2, 1980 |
1.97 |
| May 30, 1980 |
1.99 |
| May 29, 1980 |
1.98 |
| May 28, 1980 |
1.99 |
| May 27, 1980 |
1.98 |
| May 23, 1980 |
1.97 |
| May 22, 1980 |
1.97 |
| May 21, 1980 |
1.99 |
| May 20, 1980 |
1.94 |
| May 19, 1980 |
1.94 |
| May 16, 1980 |
1.96 |
| May 15, 1980 |
1.94 |
| May 14, 1980 |
1.93 |
| May 13, 1980 |
1.91 |
| May 12, 1980 |
1.91 |
| May 9, 1980 |
1.92 |
| May 8, 1980 |
1.94 |
| May 7, 1980 |
1.92 |
| May 6, 1980 |
1.93 |
| May 5, 1980 |
1.88 |
| May 2, 1980 |
1.86 |
| May 1, 1980 |
1.86 |
| Apr 30, 1980 |
1.88 |
| Apr 29, 1980 |
1.88 |
| Apr 28, 1980 |
1.89 |
| Apr 25, 1980 |
1.88 |
| Apr 24, 1980 |
1.88 |
| Apr 23, 1980 |
1.85 |
| Apr 22, 1980 |
1.87 |
| Apr 21, 1980 |
1.77 |
| Apr 18, 1980 |
1.78 |
| Apr 17, 1980 |
1.82 |
| Apr 16, 1980 |
1.82 |
| Apr 15, 1980 |
1.82 |
| Apr 14, 1980 |
1.81 |
| Apr 11, 1980 |
1.84 |
| Apr 10, 1980 |
1.87 |
| Apr 9, 1980 |
1.87 |
| Apr 8, 1980 |
1.83 |
| Apr 7, 1980 |
1.83 |
| Apr 3, 1980 |
1.90 |
| Apr 2, 1980 |
1.89 |
| Apr 1, 1980 |
1.88 |
| Mar 31, 1980 |
1.88 |
| Mar 28, 1980 |
1.79 |
| Mar 27, 1980 |
1.74 |
| Mar 26, 1980 |
1.72 |
| Mar 25, 1980 |
1.75 |
| Mar 24, 1980 |
1.69 |
| Mar 21, 1980 |
1.72 |
| Mar 20, 1980 |
1.72 |
| Mar 19, 1980 |
1.73 |
| Mar 18, 1980 |
1.74 |
| Mar 17, 1980 |
1.68 |
| Mar 14, 1980 |
1.72 |
| Mar 13, 1980 |
1.74 |
| Mar 12, 1980 |
1.71 |
| Mar 11, 1980 |
1.76 |
| Mar 10, 1980 |
1.72 |
| Mar 7, 1980 |
1.68 |
| Mar 6, 1980 |
1.63 |
| Mar 5, 1980 |
1.67 |
| Mar 4, 1980 |
1.69 |
| Mar 3, 1980 |
1.73 |
| Feb 29, 1980 |
1.76 |
| Feb 28, 1980 |
1.68 |
| Feb 27, 1980 |
1.72 |
| Feb 26, 1980 |
1.78 |
| Feb 25, 1980 |
1.81 |
| Feb 22, 1980 |
1.81 |
| Feb 21, 1980 |
1.81 |
| Feb 20, 1980 |
1.87 |
| Feb 19, 1980 |
1.80 |
| Feb 15, 1980 |
1.83 |
| Feb 14, 1980 |
1.86 |
| Feb 13, 1980 |
1.87 |
| Feb 12, 1980 |
1.92 |
| Feb 11, 1980 |
1.87 |
| Feb 8, 1980 |
1.83 |
| Feb 7, 1980 |
1.84 |
| Feb 6, 1980 |
1.90 |
| Feb 5, 1980 |
1.90 |
| Feb 4, 1980 |
1.90 |
| Feb 1, 1980 |
1.88 |
| Jan 31, 1980 |
1.90 |
| Jan 30, 1980 |
1.94 |
| Jan 29, 1980 |
1.91 |
| Jan 28, 1980 |
1.93 |
| Jan 25, 1980 |
1.94 |
| Jan 24, 1980 |
1.95 |
| Jan 23, 1980 |
1.95 |
| Jan 22, 1980 |
1.94 |
| Jan 21, 1980 |
1.96 |
| Jan 18, 1980 |
1.96 |
| Jan 17, 1980 |
1.97 |
| Jan 16, 1980 |
2.02 |
| Jan 15, 1980 |
2.02 |
| Jan 14, 1980 |
2.04 |
| Jan 11, 1980 |
2.03 |
| Jan 10, 1980 |
2.09 |
| Jan 9, 1980 |
2.07 |
| Jan 8, 1980 |
2.08 |
| Jan 7, 1980 |
2.02 |
| Jan 4, 1980 |
2.01 |
| Jan 3, 1980 |
1.99 |
| Jan 2, 1980 |
1.97 |
| Dec 31, 1979 |
2.01 |
| Dec 28, 1979 |
2.03 |
| Dec 27, 1979 |
2.04 |
| Dec 26, 1979 |
2.01 |
| Dec 24, 1979 |
2.02 |
| Dec 21, 1979 |
2.04 |
| Dec 20, 1979 |
2.02 |
| Dec 19, 1979 |
2.00 |
| Dec 18, 1979 |
2.01 |
| Dec 17, 1979 |
2.04 |
| Dec 14, 1979 |
2.04 |
| Dec 13, 1979 |
1.99 |
| Dec 12, 1979 |
2.00 |
| Dec 11, 1979 |
2.01 |
| Dec 10, 1979 |
2.04 |
| Dec 7, 1979 |
2.05 |
| Dec 6, 1979 |
2.04 |
| Dec 5, 1979 |
2.00 |
| Dec 4, 1979 |
2.01 |
| Dec 3, 1979 |
1.99 |
| Nov 30, 1979 |
2.01 |
| Nov 29, 1979 |
2.04 |
| Nov 28, 1979 |
2.05 |
| Nov 27, 1979 |
2.03 |
| Nov 26, 1979 |
2.03 |
| Nov 23, 1979 |
1.97 |
| Nov 21, 1979 |
1.93 |
| Nov 20, 1979 |
1.92 |
| Nov 19, 1979 |
1.90 |
| Nov 16, 1979 |
1.91 |
| Nov 15, 1979 |
1.93 |
| Nov 14, 1979 |
1.91 |
| Nov 13, 1979 |
1.88 |
| Nov 12, 1979 |
1.90 |
| Nov 9, 1979 |
1.84 |
| Nov 8, 1979 |
1.80 |
| Nov 7, 1979 |
1.81 |
| Nov 6, 1979 |
1.82 |
| Nov 5, 1979 |
1.83 |
| Nov 2, 1979 |
1.85 |
| Nov 1, 1979 |
1.85 |
| Oct 31, 1979 |
1.84 |
| Oct 30, 1979 |
1.86 |
| Oct 29, 1979 |
1.82 |
| Oct 26, 1979 |
1.83 |
| Oct 25, 1979 |
1.80 |
| Oct 24, 1979 |
1.80 |
| Oct 23, 1979 |
1.79 |
| Oct 22, 1979 |
1.81 |
| Oct 19, 1979 |
1.79 |
| Oct 18, 1979 |
1.84 |
| Oct 17, 1979 |
1.83 |
| Oct 16, 1979 |
1.83 |
| Oct 15, 1979 |
1.81 |
| Oct 12, 1979 |
1.82 |
| Oct 11, 1979 |
1.82 |
| Oct 10, 1979 |
1.83 |
| Oct 9, 1979 |
1.88 |
| Oct 8, 1979 |
1.94 |
| Oct 5, 1979 |
1.96 |
| Oct 4, 1979 |
1.96 |
| Oct 3, 1979 |
1.95 |
| Oct 2, 1979 |
1.97 |
| Oct 1, 1979 |
1.89 |
| Sep 28, 1979 |
1.91 |
| Sep 27, 1979 |
1.92 |
| Sep 26, 1979 |
1.92 |
| Sep 25, 1979 |
1.89 |
| Sep 24, 1979 |
1.88 |
| Sep 21, 1979 |
1.88 |
| Sep 20, 1979 |
1.85 |
| Sep 19, 1979 |
1.85 |
| Sep 18, 1979 |
1.84 |
| Sep 17, 1979 |
1.86 |
| Sep 14, 1979 |
1.85 |
| Sep 13, 1979 |
1.84 |
| Sep 12, 1979 |
1.84 |
| Sep 11, 1979 |
1.85 |
| Sep 10, 1979 |
1.88 |
| Sep 7, 1979 |
1.88 |
| Sep 6, 1979 |
1.85 |
| Sep 5, 1979 |
1.88 |
| Sep 4, 1979 |
1.91 |
| Aug 31, 1979 |
1.93 |
| Aug 30, 1979 |
1.95 |
| Aug 29, 1979 |
1.95 |
| Aug 28, 1979 |
1.94 |
| Aug 27, 1979 |
1.94 |
| Aug 24, 1979 |
1.93 |
| Aug 23, 1979 |
1.94 |
| Aug 22, 1979 |
1.97 |
| Aug 21, 1979 |
1.98 |
| Aug 20, 1979 |
1.98 |
| Aug 17, 1979 |
1.98 |
| Aug 16, 1979 |
1.97 |
| Aug 15, 1979 |
1.96 |
| Aug 14, 1979 |
1.92 |
| Aug 13, 1979 |
1.91 |
| Aug 10, 1979 |
1.87 |
| Aug 9, 1979 |
1.88 |
| Aug 8, 1979 |
1.88 |
| Aug 7, 1979 |
1.85 |
| Aug 6, 1979 |
1.83 |
| Aug 3, 1979 |
1.82 |
| Aug 2, 1979 |
1.84 |
| Aug 1, 1979 |
1.85 |
| Jul 31, 1979 |
1.84 |
| Jul 30, 1979 |
1.84 |
| Jul 27, 1979 |
1.84 |
| Jul 26, 1979 |
1.87 |
| Jul 25, 1979 |
1.85 |
| Jul 24, 1979 |
1.83 |
| Jul 23, 1979 |
1.83 |
| Jul 20, 1979 |
1.85 |
| Jul 19, 1979 |
1.84 |
| Jul 18, 1979 |
1.85 |
| Jul 17, 1979 |
1.84 |
| Jul 16, 1979 |
1.88 |
| Jul 13, 1979 |
1.88 |
| Jul 12, 1979 |
1.88 |
| Jul 11, 1979 |
1.91 |
| Jul 10, 1979 |
1.91 |
| Jul 9, 1979 |
1.91 |
| Jul 6, 1979 |
1.88 |
| Jul 5, 1979 |
1.85 |
| Jul 3, 1979 |
1.86 |
| Jul 2, 1979 |
1.82 |
| Jun 29, 1979 |
1.88 |
| Jun 28, 1979 |
1.82 |
| Jun 27, 1979 |
1.82 |
| Jun 26, 1979 |
1.80 |
| Jun 25, 1979 |
1.82 |
| Jun 22, 1979 |
1.81 |
| Jun 21, 1979 |
1.81 |
| Jun 20, 1979 |
1.80 |
| Jun 19, 1979 |
1.82 |
| Jun 18, 1979 |
1.81 |
| Jun 15, 1979 |
1.83 |
| Jun 14, 1979 |
1.83 |
| Jun 13, 1979 |
1.84 |
| Jun 12, 1979 |
1.85 |
| Jun 11, 1979 |
1.83 |
| Jun 8, 1979 |
1.81 |
| Jun 7, 1979 |
1.83 |
| Jun 6, 1979 |
1.81 |
| Jun 5, 1979 |
1.77 |
| Jun 4, 1979 |
1.75 |
| Jun 1, 1979 |
1.74 |
| May 31, 1979 |
1.74 |
| May 30, 1979 |
1.74 |
| May 29, 1979 |
1.76 |
| May 25, 1979 |
1.77 |
| May 24, 1979 |
1.76 |
| May 23, 1979 |
1.78 |
| May 22, 1979 |
1.79 |
| May 21, 1979 |
1.79 |
| May 18, 1979 |
1.79 |
| May 17, 1979 |
1.80 |
| May 16, 1979 |
1.76 |
| May 15, 1979 |
1.80 |
| May 14, 1979 |
1.81 |
| May 11, 1979 |
1.81 |
| May 10, 1979 |
1.78 |
| May 9, 1979 |
1.82 |
| May 8, 1979 |
1.84 |
| May 7, 1979 |
1.82 |
| May 4, 1979 |
1.85 |
| May 3, 1979 |
1.88 |
| May 2, 1979 |
1.88 |
| May 1, 1979 |
1.90 |
| Apr 30, 1979 |
1.90 |
| Apr 27, 1979 |
1.88 |
| Apr 26, 1979 |
1.86 |
| Apr 25, 1979 |
1.84 |
| Apr 24, 1979 |
1.83 |
| Apr 23, 1979 |
1.81 |
| Apr 20, 1979 |
1.83 |
| Apr 19, 1979 |
1.85 |
| Apr 18, 1979 |
1.84 |
| Apr 17, 1979 |
1.82 |
| Apr 16, 1979 |
1.81 |
| Apr 12, 1979 |
1.82 |
| Apr 11, 1979 |
1.84 |
| Apr 10, 1979 |
1.87 |
| Apr 9, 1979 |
1.86 |
| Apr 6, 1979 |
1.86 |
| Apr 5, 1979 |
1.85 |
| Apr 4, 1979 |
1.87 |
| Apr 3, 1979 |
1.84 |
| Apr 2, 1979 |
1.82 |
| Mar 30, 1979 |
1.83 |
| Mar 29, 1979 |
1.83 |
| Mar 28, 1979 |
1.86 |
| Mar 27, 1979 |
1.88 |
| Mar 26, 1979 |
1.85 |
| Mar 23, 1979 |
1.89 |
| Mar 22, 1979 |
1.90 |
| Mar 21, 1979 |
1.87 |
| Mar 20, 1979 |
1.85 |
| Mar 19, 1979 |
1.85 |
| Mar 16, 1979 |
1.84 |
| Mar 15, 1979 |
1.83 |
| Mar 14, 1979 |
1.83 |
| Mar 13, 1979 |
1.85 |
| Mar 12, 1979 |
1.85 |
| Mar 9, 1979 |
1.86 |
| Mar 8, 1979 |
1.85 |
| Mar 7, 1979 |
1.84 |
| Mar 6, 1979 |
1.82 |
| Mar 5, 1979 |
1.82 |
| Mar 2, 1979 |
1.79 |
| Mar 1, 1979 |
1.80 |
| Feb 28, 1979 |
1.81 |
| Feb 27, 1979 |
1.80 |
| Feb 26, 1979 |
1.82 |
| Feb 23, 1979 |
1.82 |
| Feb 22, 1979 |
1.81 |
| Feb 21, 1979 |
1.84 |
| Feb 20, 1979 |
1.85 |
| Feb 16, 1979 |
1.83 |
| Feb 15, 1979 |
1.87 |
| Feb 14, 1979 |
1.88 |
| Feb 13, 1979 |
1.88 |
| Feb 12, 1979 |
1.86 |
| Feb 9, 1979 |
1.86 |
| Feb 8, 1979 |
1.87 |
| Feb 7, 1979 |
1.85 |
| Feb 6, 1979 |
1.85 |
| Feb 5, 1979 |
1.85 |
| Feb 2, 1979 |
1.87 |
| Feb 1, 1979 |
1.88 |
| Jan 31, 1979 |
1.89 |
| Jan 30, 1979 |
1.90 |
| Jan 29, 1979 |
1.91 |
| Jan 26, 1979 |
1.92 |
| Jan 25, 1979 |
1.91 |
| Jan 24, 1979 |
1.87 |
| Jan 23, 1979 |
1.92 |
| Jan 22, 1979 |
1.92 |
| Jan 19, 1979 |
1.94 |
| Jan 18, 1979 |
1.95 |
| Jan 17, 1979 |
1.95 |
| Jan 16, 1979 |
1.95 |
| Jan 15, 1979 |
1.99 |
| Jan 12, 1979 |
1.97 |
| Jan 11, 1979 |
1.94 |
| Jan 10, 1979 |
1.89 |
| Jan 9, 1979 |
1.89 |
| Jan 8, 1979 |
1.89 |
| Jan 5, 1979 |
1.90 |
| Jan 4, 1979 |
1.89 |
| Jan 3, 1979 |
1.89 |
| Jan 2, 1979 |
1.88 |
| Dec 29, 1978 |
1.88 |
| Dec 28, 1978 |
1.88 |
| Dec 27, 1978 |
1.89 |
| Dec 26, 1978 |
1.92 |
| Dec 22, 1978 |
1.90 |
| Dec 21, 1978 |
1.87 |
| Dec 20, 1978 |
1.86 |
| Dec 19, 1978 |
1.76 |
| Dec 18, 1978 |
1.74 |
| Dec 15, 1978 |
1.77 |
| Dec 14, 1978 |
1.79 |
| Dec 13, 1978 |
1.77 |
| Dec 12, 1978 |
1.81 |
| Dec 11, 1978 |
1.83 |
| Dec 8, 1978 |
1.83 |
| Dec 7, 1978 |
1.79 |
| Dec 6, 1978 |
1.78 |
| Dec 5, 1978 |
1.82 |
| Dec 4, 1978 |
1.73 |
| Dec 1, 1978 |
1.71 |
| Nov 30, 1978 |
1.66 |
| Nov 29, 1978 |
1.62 |
| Nov 28, 1978 |
1.65 |
| Nov 27, 1978 |
1.64 |
| Nov 24, 1978 |
1.64 |
| Nov 22, 1978 |
1.63 |
| Nov 21, 1978 |
1.65 |
| Nov 20, 1978 |
1.66 |
| Nov 17, 1978 |
1.65 |
| Nov 16, 1978 |
1.63 |
| Nov 15, 1978 |
1.58 |
| Nov 14, 1978 |
1.60 |
| Nov 13, 1978 |
1.61 |
| Nov 10, 1978 |
1.61 |
| Nov 9, 1978 |
1.61 |
| Nov 8, 1978 |
1.63 |
| Nov 7, 1978 |
1.62 |
| Nov 6, 1978 |
1.65 |
| Nov 3, 1978 |
1.66 |
| Nov 2, 1978 |
1.65 |
| Nov 1, 1978 |
1.71 |
| Oct 31, 1978 |
1.56 |
| Oct 30, 1978 |
1.62 |
| Oct 27, 1978 |
1.53 |
| Oct 26, 1978 |
1.55 |
| Oct 25, 1978 |
1.57 |
| Oct 24, 1978 |
1.59 |
| Oct 23, 1978 |
1.60 |
| Oct 20, 1978 |
1.57 |
| Oct 19, 1978 |
1.59 |
| Oct 18, 1978 |
1.58 |
| Oct 17, 1978 |
1.59 |
| Oct 16, 1978 |
1.62 |
| Oct 13, 1978 |
1.65 |
| Oct 12, 1978 |
1.65 |
| Oct 11, 1978 |
1.68 |
| Oct 10, 1978 |
1.66 |
| Oct 9, 1978 |
1.67 |
| Oct 6, 1978 |
1.62 |
| Oct 5, 1978 |
1.63 |
| Oct 4, 1978 |
1.65 |
| Oct 3, 1978 |
1.66 |
| Oct 2, 1978 |
1.67 |
| Sep 29, 1978 |
1.67 |
| Sep 28, 1978 |
1.65 |
| Sep 27, 1978 |
1.63 |
| Sep 26, 1978 |
1.66 |
| Sep 25, 1978 |
1.67 |
| Sep 22, 1978 |
1.68 |
| Sep 21, 1978 |
1.69 |
| Sep 20, 1978 |
1.71 |
| Sep 19, 1978 |
1.73 |
| Sep 18, 1978 |
1.72 |
| Sep 15, 1978 |
1.71 |
| Sep 14, 1978 |
1.72 |
| Sep 13, 1978 |
1.75 |
| Sep 12, 1978 |
1.81 |
| Sep 11, 1978 |
1.83 |
| Sep 8, 1978 |
1.81 |
| Sep 7, 1978 |
1.79 |
| Sep 6, 1978 |
1.76 |
| Sep 5, 1978 |
1.73 |
| Sep 1, 1978 |
1.70 |
| Aug 31, 1978 |
1.69 |
| Aug 30, 1978 |
1.66 |
| Aug 29, 1978 |
1.65 |
| Aug 28, 1978 |
1.65 |
| Aug 25, 1978 |
1.68 |
| Aug 24, 1978 |
1.69 |
| Aug 23, 1978 |
1.69 |
| Aug 22, 1978 |
1.70 |
| Aug 21, 1978 |
1.63 |
| Aug 18, 1978 |
1.65 |
| Aug 17, 1978 |
1.67 |
| Aug 16, 1978 |
1.67 |
| Aug 15, 1978 |
1.68 |
| Aug 14, 1978 |
1.69 |
| Aug 11, 1978 |
1.69 |
| Aug 10, 1978 |
1.70 |
| Aug 9, 1978 |
1.73 |
| Aug 8, 1978 |
1.73 |
| Aug 7, 1978 |
1.72 |
| Aug 4, 1978 |
1.75 |
| Aug 3, 1978 |
1.78 |
| Aug 2, 1978 |
1.73 |
| Aug 1, 1978 |
1.69 |
| Jul 31, 1978 |
1.68 |
| Jul 28, 1978 |
1.65 |
| Jul 27, 1978 |
1.63 |
| Jul 26, 1978 |
1.63 |
| Jul 25, 1978 |
1.62 |
| Jul 24, 1978 |
1.66 |
| Jul 21, 1978 |
1.67 |
| Jul 20, 1978 |
1.66 |
| Jul 19, 1978 |
1.69 |
| Jul 18, 1978 |
1.67 |
| Jul 17, 1978 |
1.68 |
| Jul 14, 1978 |
1.64 |
| Jul 13, 1978 |
1.60 |
| Jul 12, 1978 |
1.62 |
| Jul 11, 1978 |
1.60 |
| Jul 10, 1978 |
1.56 |
| Jul 7, 1978 |
1.55 |
| Jul 6, 1978 |
1.54 |
| Jul 5, 1978 |
1.52 |
| Jul 3, 1978 |
1.53 |
| Jun 30, 1978 |
1.54 |
| Jun 29, 1978 |
1.55 |
| Jun 28, 1978 |
1.55 |
| Jun 27, 1978 |
1.53 |
| Jun 26, 1978 |
1.52 |
| Jun 23, 1978 |
1.56 |
| Jun 22, 1978 |
1.58 |
| Jun 21, 1978 |
1.59 |
| Jun 20, 1978 |
1.59 |
| Jun 19, 1978 |
1.63 |
| Jun 16, 1978 |
1.62 |
| Jun 15, 1978 |
1.62 |
| Jun 14, 1978 |
1.66 |
| Jun 13, 1978 |
1.65 |
| Jun 12, 1978 |
1.63 |
| Jun 9, 1978 |
1.65 |
| Jun 8, 1978 |
1.68 |
| Jun 7, 1978 |
1.71 |
| Jun 6, 1978 |
1.73 |
| Jun 5, 1978 |
1.73 |
| Jun 2, 1978 |
1.65 |
| Jun 1, 1978 |
1.61 |
| May 31, 1978 |
1.62 |
| May 30, 1978 |
1.61 |
| May 26, 1978 |
1.60 |
| May 25, 1978 |
1.62 |
| May 24, 1978 |
1.62 |
| May 23, 1978 |
1.63 |
| May 22, 1978 |
1.65 |
| May 19, 1978 |
1.59 |
| May 18, 1978 |
1.59 |
| May 17, 1978 |
1.60 |
| May 16, 1978 |
1.61 |
| May 15, 1978 |
1.56 |
| May 12, 1978 |
1.54 |
| May 11, 1978 |
1.51 |
| May 10, 1978 |
1.49 |
| May 9, 1978 |
1.49 |
| May 8, 1978 |
1.51 |
| May 5, 1978 |
1.53 |
| May 4, 1978 |
1.55 |
| May 3, 1978 |
1.59 |
| May 2, 1978 |
1.59 |
| May 1, 1978 |
1.57 |
| Apr 28, 1978 |
1.55 |
| Apr 27, 1978 |
1.54 |
| Apr 26, 1978 |
1.54 |
| Apr 25, 1978 |
1.54 |
| Apr 24, 1978 |
1.52 |
| Apr 21, 1978 |
1.49 |
| Apr 20, 1978 |
1.48 |
| Apr 19, 1978 |
1.48 |
| Apr 18, 1978 |
1.46 |
| Apr 17, 1978 |
1.49 |
| Apr 14, 1978 |
1.48 |
| Apr 13, 1978 |
1.45 |
| Apr 12, 1978 |
1.41 |
| Apr 11, 1978 |
1.40 |
| Apr 10, 1978 |
1.41 |
| Apr 7, 1978 |
1.38 |
| Apr 6, 1978 |
1.37 |
| Apr 5, 1978 |
1.37 |
| Apr 4, 1978 |
1.36 |
| Apr 3, 1978 |
1.34 |
| Mar 31, 1978 |
1.35 |
| Mar 30, 1978 |
1.35 |
| Mar 29, 1978 |
1.35 |
| Mar 28, 1978 |
1.35 |
| Mar 27, 1978 |
1.34 |
| Mar 23, 1978 |
1.38 |
| Mar 22, 1978 |
1.41 |
| Mar 21, 1978 |
1.43 |
| Mar 20, 1978 |
1.47 |
| Mar 17, 1978 |
1.44 |
| Mar 16, 1978 |
1.42 |
| Mar 15, 1978 |
1.43 |
| Mar 14, 1978 |
1.46 |
| Mar 13, 1978 |
1.46 |
| Mar 10, 1978 |
1.48 |
| Mar 9, 1978 |
1.46 |
| Mar 8, 1978 |
1.44 |
| Mar 7, 1978 |
1.43 |
| Mar 6, 1978 |
1.42 |
| Mar 3, 1978 |
1.44 |
| Mar 2, 1978 |
1.44 |
| Mar 1, 1978 |
1.47 |
| Feb 28, 1978 |
1.46 |
| Feb 27, 1978 |
1.48 |
| Feb 24, 1978 |
1.48 |
| Feb 23, 1978 |
1.47 |
| Feb 22, 1978 |
1.47 |
| Feb 21, 1978 |
1.49 |
| Feb 17, 1978 |
1.49 |
| Feb 16, 1978 |
1.51 |
| Feb 15, 1978 |
1.52 |
| Feb 14, 1978 |
1.54 |
| Feb 13, 1978 |
1.56 |
| Feb 10, 1978 |
1.55 |
| Feb 9, 1978 |
1.56 |
| Feb 8, 1978 |
1.58 |
| Feb 7, 1978 |
1.55 |
| Feb 6, 1978 |
1.55 |
| Feb 3, 1978 |
1.55 |
| Feb 2, 1978 |
1.54 |
| Feb 1, 1978 |
1.54 |
| Jan 31, 1978 |
1.52 |
| Jan 30, 1978 |
1.53 |
| Jan 27, 1978 |
1.51 |
| Jan 26, 1978 |
1.51 |
| Jan 25, 1978 |
1.53 |
| Jan 24, 1978 |
1.54 |
| Jan 23, 1978 |
1.54 |
| Jan 20, 1978 |
1.53 |
| Jan 19, 1978 |
1.53 |
| Jan 18, 1978 |
1.53 |
| Jan 17, 1978 |
1.53 |
| Jan 16, 1978 |
1.51 |
| Jan 13, 1978 |
1.52 |
| Jan 12, 1978 |
1.50 |
| Jan 11, 1978 |
1.50 |
| Jan 10, 1978 |
1.48 |
| Jan 9, 1978 |
1.47 |
| Jan 6, 1978 |
1.47 |
| Jan 5, 1978 |
1.49 |
| Jan 4, 1978 |
1.51 |
| Jan 3, 1978 |
1.49 |
| Dec 30, 1977 |
1.54 |
| Dec 29, 1977 |
1.56 |
| Dec 28, 1977 |
1.56 |
| Dec 27, 1977 |
1.56 |
| Dec 23, 1977 |
1.56 |
| Dec 22, 1977 |
1.54 |
| Dec 21, 1977 |
1.51 |
| Dec 20, 1977 |
1.51 |
| Dec 19, 1977 |
1.51 |
| Dec 16, 1977 |
1.51 |
| Dec 15, 1977 |
1.51 |
| Dec 14, 1977 |
1.52 |
| Dec 13, 1977 |
1.51 |
| Dec 12, 1977 |
1.51 |
| Dec 9, 1977 |
1.52 |
| Dec 8, 1977 |
1.52 |
| Dec 7, 1977 |
1.51 |
| Dec 6, 1977 |
1.52 |
| Dec 5, 1977 |
1.54 |
| Dec 2, 1977 |
1.53 |
| Dec 1, 1977 |
1.55 |
| Nov 30, 1977 |
1.56 |
| Nov 29, 1977 |
1.54 |
| Nov 28, 1977 |
1.60 |
| Nov 25, 1977 |
1.63 |
| Nov 23, 1977 |
1.60 |
| Nov 22, 1977 |
1.60 |
| Nov 21, 1977 |
1.57 |
| Nov 18, 1977 |
1.57 |
| Nov 17, 1977 |
1.58 |
| Nov 16, 1977 |
1.58 |
| Nov 15, 1977 |
1.58 |
| Nov 14, 1977 |
1.57 |
| Nov 11, 1977 |
1.56 |
| Nov 10, 1977 |
1.51 |
| Nov 9, 1977 |
1.48 |
| Nov 8, 1977 |
1.48 |
| Nov 7, 1977 |
1.48 |
| Nov 4, 1977 |
1.47 |
| Nov 3, 1977 |
1.46 |
| Nov 2, 1977 |
1.48 |
| Nov 1, 1977 |
1.47 |
| Oct 31, 1977 |
1.50 |
| Oct 28, 1977 |
1.53 |
| Oct 27, 1977 |
1.51 |
| Oct 26, 1977 |
1.49 |
| Oct 25, 1977 |
1.47 |
| Oct 24, 1977 |
1.43 |
| Oct 21, 1977 |
1.43 |
| Oct 20, 1977 |
1.44 |
| Oct 19, 1977 |
1.45 |
| Oct 18, 1977 |
1.51 |
| Oct 17, 1977 |
1.54 |
| Oct 14, 1977 |
1.56 |
| Oct 13, 1977 |
1.56 |
| Oct 12, 1977 |
1.59 |
| Oct 11, 1977 |
1.61 |
| Oct 10, 1977 |
1.62 |
| Oct 7, 1977 |
1.62 |
| Oct 6, 1977 |
1.63 |
| Oct 5, 1977 |
1.62 |
| Oct 4, 1977 |
1.61 |
| Oct 3, 1977 |
1.62 |
| Sep 30, 1977 |
1.63 |
| Sep 29, 1977 |
1.61 |
| Sep 28, 1977 |
1.60 |
| Sep 27, 1977 |
1.60 |
| Sep 26, 1977 |
1.59 |
| Sep 23, 1977 |
1.58 |
| Sep 22, 1977 |
1.58 |
| Sep 21, 1977 |
1.58 |
| Sep 20, 1977 |
1.60 |
| Sep 19, 1977 |
1.60 |
| Sep 16, 1977 |
1.62 |
| Sep 15, 1977 |
1.62 |
| Sep 14, 1977 |
1.60 |
| Sep 13, 1977 |
1.59 |
| Sep 12, 1977 |
1.58 |
| Sep 9, 1977 |
1.59 |
| Sep 8, 1977 |
1.61 |
| Sep 7, 1977 |
1.64 |
| Sep 6, 1977 |
1.63 |
| Sep 2, 1977 |
1.63 |
| Sep 1, 1977 |
1.63 |
| Aug 31, 1977 |
1.63 |
| Aug 30, 1977 |
1.63 |
| Aug 29, 1977 |
1.63 |
| Aug 26, 1977 |
1.60 |
| Aug 25, 1977 |
1.62 |
| Aug 24, 1977 |
1.64 |
| Aug 23, 1977 |
1.64 |
| Aug 22, 1977 |
1.64 |
| Aug 19, 1977 |
1.61 |
| Aug 18, 1977 |
1.59 |
| Aug 17, 1977 |
1.54 |
| Aug 16, 1977 |
1.52 |
| Aug 15, 1977 |
1.50 |
| Aug 12, 1977 |
1.49 |
| Aug 11, 1977 |
1.49 |
| Aug 10, 1977 |
1.50 |
| Aug 9, 1977 |
1.49 |
| Aug 8, 1977 |
1.49 |
| Aug 5, 1977 |
1.49 |
| Aug 4, 1977 |
1.49 |
| Aug 3, 1977 |
1.48 |
| Aug 2, 1977 |
1.49 |
| Aug 1, 1977 |
1.48 |
| Jul 29, 1977 |
1.48 |
| Jul 28, 1977 |
1.47 |
| Jul 27, 1977 |
1.49 |
| Jul 26, 1977 |
1.51 |
| Jul 25, 1977 |
1.51 |
| Jul 22, 1977 |
1.55 |
| Jul 21, 1977 |
1.56 |
| Jul 20, 1977 |
1.57 |
| Jul 19, 1977 |
1.54 |
| Jul 18, 1977 |
1.52 |
| Jul 15, 1977 |
1.52 |
| Jul 13, 1977 |
1.51 |
| Jul 12, 1977 |
1.52 |
| Jul 11, 1977 |
1.53 |
| Jul 8, 1977 |
1.52 |
| Jul 7, 1977 |
1.52 |
| Jul 6, 1977 |
1.51 |
| Jul 5, 1977 |
1.54 |
| Jul 1, 1977 |
1.55 |
| Jun 30, 1977 |
1.55 |
| Jun 29, 1977 |
1.55 |
| Jun 28, 1977 |
1.55 |
| Jun 27, 1977 |
1.57 |
| Jun 24, 1977 |
1.57 |
| Jun 23, 1977 |
1.57 |
| Jun 22, 1977 |
1.57 |
| Jun 21, 1977 |
1.58 |
| Jun 20, 1977 |
1.58 |
| Jun 17, 1977 |
1.56 |
| Jun 16, 1977 |
1.54 |
| Jun 15, 1977 |
1.53 |
| Jun 14, 1977 |
1.52 |
| Jun 13, 1977 |
1.49 |
| Jun 10, 1977 |
1.47 |
| Jun 9, 1977 |
1.47 |
| Jun 8, 1977 |
1.44 |
| Jun 7, 1977 |
1.44 |
| Jun 6, 1977 |
1.44 |
| Jun 3, 1977 |
1.43 |
| Jun 2, 1977 |
1.42 |
| Jun 1, 1977 |
1.43 |
| May 31, 1977 |
1.41 |
| May 27, 1977 |
1.41 |
| May 26, 1977 |
1.43 |
| May 25, 1977 |
1.42 |
| May 24, 1977 |
1.46 |
| May 23, 1977 |
1.46 |
| May 20, 1977 |
1.48 |
| May 19, 1977 |
1.49 |
| May 18, 1977 |
1.49 |
| May 17, 1977 |
1.48 |
| May 16, 1977 |
1.47 |
| May 13, 1977 |
1.45 |
| May 12, 1977 |
1.45 |
| May 11, 1977 |
1.43 |
| May 10, 1977 |
1.47 |
| May 9, 1977 |
1.47 |
| May 6, 1977 |
1.47 |
| May 5, 1977 |
1.45 |
| May 4, 1977 |
1.45 |
| May 3, 1977 |
1.44 |
| May 2, 1977 |
1.42 |
| Apr 29, 1977 |
1.42 |
| Apr 28, 1977 |
1.42 |
| Apr 27, 1977 |
1.42 |
| Apr 26, 1977 |
1.42 |
| Apr 25, 1977 |
1.40 |
| Apr 22, 1977 |
1.42 |
| Apr 21, 1977 |
1.46 |
| Apr 20, 1977 |
1.50 |
| Apr 19, 1977 |
1.51 |
| Apr 18, 1977 |
1.52 |
| Apr 15, 1977 |
1.54 |
| Apr 14, 1977 |
1.56 |
| Apr 13, 1977 |
1.54 |
| Apr 12, 1977 |
1.53 |
| Apr 11, 1977 |
1.51 |
| Apr 7, 1977 |
1.51 |
| Apr 6, 1977 |
1.51 |
| Apr 5, 1977 |
1.53 |
| Apr 4, 1977 |
1.53 |
| Apr 1, 1977 |
1.56 |
| Mar 31, 1977 |
1.53 |
| Mar 30, 1977 |
1.53 |
| Mar 29, 1977 |
1.58 |
| Mar 28, 1977 |
1.57 |
| Mar 25, 1977 |
1.60 |
| Mar 24, 1977 |
1.62 |
| Mar 23, 1977 |
1.60 |
| Mar 22, 1977 |
1.61 |
| Mar 21, 1977 |
1.62 |
| Mar 18, 1977 |
1.61 |
| Mar 17, 1977 |
1.63 |
| Mar 16, 1977 |
1.64 |
| Mar 15, 1977 |
1.64 |
| Mar 14, 1977 |
1.63 |
| Mar 11, 1977 |
1.62 |
| Mar 10, 1977 |
1.60 |
| Mar 9, 1977 |
1.60 |
| Mar 8, 1977 |
1.60 |
| Mar 7, 1977 |
1.61 |
| Mar 4, 1977 |
1.61 |
| Mar 3, 1977 |
1.59 |
| Mar 2, 1977 |
1.57 |
| Mar 1, 1977 |
1.55 |
| Feb 28, 1977 |
1.56 |
| Feb 25, 1977 |
1.56 |
| Feb 24, 1977 |
1.57 |
| Feb 23, 1977 |
1.61 |
| Feb 22, 1977 |
1.63 |
| Feb 18, 1977 |
1.60 |
| Feb 17, 1977 |
1.59 |
| Feb 16, 1977 |
1.61 |
| Feb 15, 1977 |
1.63 |
| Feb 14, 1977 |
1.62 |
| Feb 11, 1977 |
1.63 |
| Feb 10, 1977 |
1.65 |
| Feb 9, 1977 |
1.65 |
| Feb 8, 1977 |
1.65 |
| Feb 7, 1977 |
1.65 |
| Feb 4, 1977 |
1.64 |
| Feb 3, 1977 |
1.64 |
| Feb 2, 1977 |
1.63 |
| Feb 1, 1977 |
1.63 |
| Jan 31, 1977 |
1.61 |
| Jan 28, 1977 |
1.58 |
| Jan 27, 1977 |
1.64 |
| Jan 26, 1977 |
1.64 |
| Jan 25, 1977 |
1.65 |
| Jan 24, 1977 |
1.68 |
| Jan 21, 1977 |
1.73 |
| Jan 20, 1977 |
1.72 |
| Jan 19, 1977 |
1.78 |
| Jan 18, 1977 |
1.77 |
| Jan 17, 1977 |
1.78 |
| Jan 14, 1977 |
1.80 |
| Jan 13, 1977 |
1.83 |
| Jan 12, 1977 |
1.82 |
| Jan 11, 1977 |
1.83 |
| Jan 10, 1977 |
1.85 |
| Jan 7, 1977 |
1.85 |
| Jan 6, 1977 |
1.85 |
| Jan 5, 1977 |
1.82 |
| Jan 4, 1977 |
1.84 |
| Jan 3, 1977 |
1.86 |
| Dec 31, 1976 |
1.89 |
| Dec 30, 1976 |
1.89 |
| Dec 29, 1976 |
1.88 |
| Dec 28, 1976 |
1.87 |
| Dec 27, 1976 |
1.88 |
| Dec 23, 1976 |
1.87 |
| Dec 22, 1976 |
1.88 |
| Dec 21, 1976 |
1.88 |
| Dec 20, 1976 |
1.84 |
| Dec 17, 1976 |
1.85 |
| Dec 16, 1976 |
1.83 |
| Dec 15, 1976 |
1.84 |
| Dec 14, 1976 |
1.84 |
| Dec 13, 1976 |
1.80 |
| Dec 10, 1976 |
1.83 |
| Dec 9, 1976 |
1.84 |
| Dec 8, 1976 |
1.85 |
| Dec 7, 1976 |
1.83 |
| Dec 6, 1976 |
1.86 |
| Dec 3, 1976 |
1.81 |
| Dec 2, 1976 |
1.75 |
| Dec 1, 1976 |
1.77 |
| Nov 30, 1976 |
1.78 |
| Nov 29, 1976 |
1.81 |
| Nov 26, 1976 |
1.83 |
| Nov 24, 1976 |
1.84 |
| Nov 23, 1976 |
1.86 |
| Nov 22, 1976 |
1.88 |
| Nov 19, 1976 |
1.85 |
| Nov 18, 1976 |
1.89 |
| Nov 17, 1976 |
1.92 |
| Nov 16, 1976 |
1.93 |
| Nov 15, 1976 |
1.96 |
| Nov 12, 1976 |
1.92 |
| Nov 11, 1976 |
1.93 |
| Nov 10, 1976 |
1.94 |
| Nov 9, 1976 |
1.94 |
| Nov 8, 1976 |
1.96 |
| Nov 5, 1976 |
2.00 |
| Nov 4, 1976 |
2.04 |
| Nov 3, 1976 |
2.04 |
| Nov 1, 1976 |
2.07 |
| Oct 29, 1976 |
2.09 |
| Oct 28, 1976 |
2.05 |
| Oct 27, 1976 |
2.03 |
| Oct 26, 1976 |
2.02 |
| Oct 25, 1976 |
2.02 |
| Oct 22, 1976 |
2.04 |
| Oct 21, 1976 |
2.07 |
| Oct 20, 1976 |
2.06 |
| Oct 19, 1976 |
2.08 |
| Oct 18, 1976 |
2.09 |
| Oct 15, 1976 |
2.10 |
| Oct 14, 1976 |
2.10 |
| Oct 13, 1976 |
2.13 |
| Oct 12, 1976 |
2.10 |
| Oct 11, 1976 |
2.10 |
| Oct 8, 1976 |
2.13 |
| Oct 7, 1976 |
2.15 |
| Oct 6, 1976 |
2.10 |
| Oct 5, 1976 |
2.10 |
| Oct 4, 1976 |
2.12 |
| Oct 1, 1976 |
2.13 |
| Sep 30, 1976 |
2.18 |
| Sep 29, 1976 |
2.16 |
| Sep 28, 1976 |
2.19 |
| Sep 27, 1976 |
2.21 |
| Sep 24, 1976 |
2.21 |
| Sep 23, 1976 |
2.21 |
| Sep 22, 1976 |
2.23 |
| Sep 21, 1976 |
2.23 |
| Sep 20, 1976 |
2.19 |
| Sep 17, 1976 |
2.19 |
| Sep 16, 1976 |
2.17 |
| Sep 15, 1976 |
2.14 |
| Sep 14, 1976 |
2.13 |
| Sep 13, 1976 |
2.13 |
| Sep 10, 1976 |
2.13 |
| Sep 9, 1976 |
2.12 |
| Sep 8, 1976 |
2.12 |
| Sep 7, 1976 |
2.12 |
| Sep 3, 1976 |
2.10 |
| Sep 2, 1976 |
2.08 |
| Sep 1, 1976 |
2.08 |
| Aug 31, 1976 |
2.03 |
| Aug 30, 1976 |
2.01 |
| Aug 27, 1976 |
2.00 |
| Aug 26, 1976 |
2.00 |
| Aug 25, 1976 |
2.00 |
| Aug 24, 1976 |
1.99 |
| Aug 23, 1976 |
1.99 |
| Aug 20, 1976 |
2.00 |
| Aug 19, 1976 |
2.02 |
| Aug 18, 1976 |
2.05 |
| Aug 17, 1976 |
2.05 |
| Aug 16, 1976 |
2.05 |
| Aug 13, 1976 |
2.01 |
| Aug 12, 1976 |
2.01 |
| Aug 11, 1976 |
2.01 |
| Aug 10, 1976 |
2.01 |
| Aug 9, 1976 |
1.99 |
| Aug 6, 1976 |
2.00 |
| Aug 5, 1976 |
1.98 |
| Aug 4, 1976 |
1.98 |
| Aug 3, 1976 |
1.98 |
| Aug 2, 1976 |
1.94 |
| Jul 30, 1976 |
1.94 |
| Jul 29, 1976 |
1.93 |
| Jul 28, 1976 |
1.94 |
| Jul 27, 1976 |
1.94 |
| Jul 26, 1976 |
1.94 |
| Jul 23, 1976 |
1.94 |
| Jul 22, 1976 |
1.93 |
| Jul 21, 1976 |
1.95 |
| Jul 20, 1976 |
1.97 |
| Jul 19, 1976 |
1.99 |
| Jul 16, 1976 |
2.01 |
| Jul 15, 1976 |
2.05 |
| Jul 14, 1976 |
2.06 |
| Jul 13, 1976 |
2.05 |
| Jul 12, 1976 |
2.07 |
| Jul 9, 1976 |
2.06 |
| Jul 8, 1976 |
2.04 |
| Jul 7, 1976 |
2.06 |
| Jul 6, 1976 |
2.05 |
| Jul 2, 1976 |
2.05 |
| Jul 1, 1976 |
2.04 |
| Jun 30, 1976 |
2.00 |
| Jun 29, 1976 |
1.96 |
| Jun 28, 1976 |
1.93 |
| Jun 25, 1976 |
1.91 |
| Jun 24, 1976 |
1.91 |
| Jun 23, 1976 |
1.92 |
| Jun 22, 1976 |
1.93 |
| Jun 21, 1976 |
1.95 |
| Jun 18, 1976 |
1.94 |
| Jun 17, 1976 |
1.92 |
| Jun 16, 1976 |
1.91 |
| Jun 15, 1976 |
1.90 |
| Jun 14, 1976 |
1.91 |
| Jun 11, 1976 |
1.92 |
| Jun 10, 1976 |
1.88 |
| Jun 9, 1976 |
1.87 |
| Jun 8, 1976 |
1.87 |
| Jun 7, 1976 |
1.86 |
| Jun 4, 1976 |
1.86 |
| Jun 3, 1976 |
1.89 |
| Jun 2, 1976 |
1.91 |
| Jun 1, 1976 |
1.92 |
| May 28, 1976 |
1.94 |
| May 27, 1976 |
1.95 |
| May 26, 1976 |
1.94 |
| May 25, 1976 |
1.97 |
| May 24, 1976 |
1.99 |
| May 21, 1976 |
1.99 |
| May 20, 1976 |
2.00 |
| May 19, 1976 |
2.01 |
| May 18, 1976 |
2.00 |
| May 17, 1976 |
2.03 |
| May 14, 1976 |
2.05 |
| May 13, 1976 |
2.07 |
| May 12, 1976 |
2.09 |
| May 11, 1976 |
2.08 |
| May 10, 1976 |
2.09 |
| May 7, 1976 |
2.06 |
| May 6, 1976 |
2.06 |
| May 5, 1976 |
2.05 |
| May 4, 1976 |
2.06 |
| May 3, 1976 |
2.01 |
| Apr 30, 1976 |
2.00 |
| Apr 29, 1976 |
2.04 |
| Apr 28, 1976 |
2.04 |
| Apr 27, 1976 |
2.04 |
| Apr 26, 1976 |
2.06 |
| Apr 23, 1976 |
2.08 |
| Apr 22, 1976 |
2.07 |
| Apr 21, 1976 |
2.09 |
| Apr 20, 1976 |
2.09 |
| Apr 19, 1976 |
2.02 |
| Apr 15, 1976 |
1.99 |
| Apr 14, 1976 |
1.96 |
| Apr 13, 1976 |
2.00 |
| Apr 12, 1976 |
1.98 |
| Apr 9, 1976 |
2.01 |
| Apr 8, 1976 |
2.02 |
| Apr 7, 1976 |
2.05 |
| Apr 6, 1976 |
2.08 |
| Apr 5, 1976 |
2.07 |
| Apr 2, 1976 |
2.05 |
| Apr 1, 1976 |
2.05 |
| Mar 31, 1976 |
2.07 |
| Mar 30, 1976 |
2.07 |
| Mar 29, 1976 |
2.07 |
| Mar 26, 1976 |
2.07 |
| Mar 25, 1976 |
2.07 |
| Mar 24, 1976 |
2.08 |
| Mar 23, 1976 |
2.06 |
| Mar 22, 1976 |
1.99 |
| Mar 19, 1976 |
1.96 |
| Mar 18, 1976 |
1.93 |
| Mar 17, 1976 |
1.94 |
| Mar 16, 1976 |
1.93 |
| Mar 15, 1976 |
1.87 |
| Mar 12, 1976 |
1.89 |
| Mar 11, 1976 |
1.92 |
| Mar 10, 1976 |
1.93 |
| Mar 9, 1976 |
1.93 |
| Mar 8, 1976 |
1.92 |
| Mar 5, 1976 |
1.88 |
| Mar 4, 1976 |
1.87 |
| Mar 3, 1976 |
1.88 |
| Mar 2, 1976 |
1.88 |
| Mar 1, 1976 |
1.88 |
| Feb 27, 1976 |
1.88 |
| Feb 26, 1976 |
1.88 |
| Feb 25, 1976 |
1.90 |
| Feb 24, 1976 |
1.91 |
| Feb 23, 1976 |
1.92 |
| Feb 20, 1976 |
1.94 |
| Feb 19, 1976 |
1.94 |
| Feb 18, 1976 |
1.94 |
| Feb 17, 1976 |
1.95 |
| Feb 13, 1976 |
1.97 |
| Feb 12, 1976 |
1.99 |
| Feb 11, 1976 |
2.01 |
| Feb 10, 1976 |
2.01 |
| Feb 9, 1976 |
2.00 |
| Feb 6, 1976 |
2.00 |
| Feb 5, 1976 |
2.01 |
| Feb 4, 1976 |
2.06 |
| Feb 3, 1976 |
2.05 |
| Feb 2, 1976 |
2.02 |
| Jan 30, 1976 |
2.01 |
| Jan 29, 1976 |
1.98 |
| Jan 28, 1976 |
1.93 |
| Jan 27, 1976 |
1.95 |
| Jan 26, 1976 |
1.95 |
| Jan 23, 1976 |
1.90 |
| Jan 22, 1976 |
1.82 |
| Jan 21, 1976 |
1.84 |
| Jan 20, 1976 |
1.88 |
| Jan 19, 1976 |
1.87 |
| Jan 16, 1976 |
1.91 |
| Jan 15, 1976 |
1.92 |
| Jan 14, 1976 |
1.99 |
| Jan 13, 1976 |
2.03 |
| Jan 12, 1976 |
2.00 |
| Jan 9, 1976 |
1.97 |
| Jan 8, 1976 |
1.99 |
| Jan 7, 1976 |
1.98 |
| Jan 6, 1976 |
1.95 |
| Jan 5, 1976 |
1.94 |
| Jan 2, 1976 |
1.93 |
| Dec 31, 1975 |
1.92 |
| Dec 30, 1975 |
1.93 |
| Dec 29, 1975 |
1.96 |
| Dec 26, 1975 |
1.99 |
| Dec 24, 1975 |
1.98 |
| Dec 23, 1975 |
1.99 |
| Dec 22, 1975 |
1.96 |
| Dec 19, 1975 |
1.94 |
| Dec 18, 1975 |
1.94 |
| Dec 17, 1975 |
2.02 |
| Dec 16, 1975 |
2.12 |
| Dec 15, 1975 |
2.11 |
| Dec 12, 1975 |
2.10 |
| Dec 11, 1975 |
2.12 |
| Dec 10, 1975 |
2.12 |
| Dec 9, 1975 |
2.10 |
| Dec 8, 1975 |
2.09 |
| Dec 5, 1975 |
2.09 |
| Dec 4, 1975 |
2.12 |
| Dec 3, 1975 |
2.13 |
| Dec 2, 1975 |
2.15 |
| Dec 1, 1975 |
2.19 |
| Nov 28, 1975 |
2.19 |
| Nov 26, 1975 |
2.19 |
| Nov 25, 1975 |
2.20 |
| Nov 24, 1975 |
2.18 |
| Nov 21, 1975 |
2.16 |
| Nov 20, 1975 |
2.17 |
| Nov 19, 1975 |
2.16 |
| Nov 18, 1975 |
2.19 |
| Nov 17, 1975 |
2.19 |
| Nov 14, 1975 |
2.17 |
| Nov 13, 1975 |
2.19 |
| Nov 12, 1975 |
2.19 |
| Nov 11, 1975 |
2.15 |
| Nov 10, 1975 |
2.13 |
| Nov 7, 1975 |
2.10 |
| Nov 6, 1975 |
2.10 |
| Nov 5, 1975 |
2.09 |
| Nov 4, 1975 |
2.08 |
| Nov 3, 1975 |
2.05 |
| Oct 31, 1975 |
2.08 |
| Oct 30, 1975 |
2.08 |
| Oct 29, 1975 |
2.10 |
| Oct 28, 1975 |
2.13 |
| Oct 27, 1975 |
2.09 |
| Oct 24, 1975 |
2.09 |
| Oct 23, 1975 |
2.13 |
| Oct 22, 1975 |
2.13 |
| Oct 21, 1975 |
2.15 |
| Oct 20, 1975 |
2.17 |
| Oct 17, 1975 |
2.13 |
| Oct 16, 1975 |
2.11 |
| Oct 15, 1975 |
2.09 |
| Oct 14, 1975 |
2.11 |
| Oct 13, 1975 |
2.10 |
| Oct 10, 1975 |
2.05 |
| Oct 9, 1975 |
2.09 |
| Oct 8, 1975 |
2.07 |
| Oct 7, 1975 |
2.05 |
| Oct 6, 1975 |
2.07 |
| Oct 3, 1975 |
2.04 |
| Oct 2, 1975 |
1.96 |
| Oct 1, 1975 |
1.90 |
| Sep 30, 1975 |
1.89 |
| Sep 29, 1975 |
1.90 |
| Sep 26, 1975 |
1.97 |
| Sep 25, 1975 |
1.83 |
| Sep 24, 1975 |
1.84 |
| Sep 23, 1975 |
1.83 |
| Sep 22, 1975 |
1.89 |
| Sep 19, 1975 |
1.97 |
| Sep 18, 1975 |
1.90 |
| Sep 17, 1975 |
1.86 |
| Sep 16, 1975 |
1.83 |
| Sep 15, 1975 |
1.86 |
| Sep 12, 1975 |
1.85 |
| Sep 11, 1975 |
1.85 |
| Sep 10, 1975 |
1.85 |
| Sep 9, 1975 |
1.88 |
| Sep 8, 1975 |
1.92 |
| Sep 5, 1975 |
1.91 |
| Sep 4, 1975 |
1.94 |
| Sep 3, 1975 |
1.92 |
| Sep 2, 1975 |
1.94 |
| Aug 29, 1975 |
1.95 |
| Aug 28, 1975 |
1.97 |
| Aug 27, 1975 |
1.94 |
| Aug 26, 1975 |
1.92 |
| Aug 25, 1975 |
1.96 |
| Aug 22, 1975 |
1.91 |
| Aug 21, 1975 |
1.91 |
| Aug 20, 1975 |
1.93 |
| Aug 19, 1975 |
1.94 |
| Aug 18, 1975 |
1.98 |
| Aug 15, 1975 |
1.99 |
| Aug 14, 1975 |
1.96 |
| Aug 13, 1975 |
1.96 |
| Aug 12, 1975 |
2.00 |
| Aug 11, 1975 |
1.99 |
| Aug 8, 1975 |
1.94 |
| Aug 7, 1975 |
1.95 |
| Aug 6, 1975 |
1.93 |
| Aug 5, 1975 |
1.97 |
| Aug 4, 1975 |
2.05 |
| Aug 1, 1975 |
2.08 |
| Jul 31, 1975 |
2.09 |
| Jul 30, 1975 |
2.10 |
| Jul 29, 1975 |
2.08 |
| Jul 28, 1975 |
2.13 |
| Jul 25, 1975 |
2.16 |
| Jul 24, 1975 |
2.18 |
| Jul 23, 1975 |
2.16 |
| Jul 22, 1975 |
2.18 |
| Jul 21, 1975 |
2.16 |
| Jul 18, 1975 |
2.16 |
| Jul 17, 1975 |
2.18 |
| Jul 16, 1975 |
2.21 |
| Jul 15, 1975 |
2.22 |
| Jul 14, 1975 |
2.26 |
| Jul 11, 1975 |
2.24 |
| Jul 10, 1975 |
2.24 |
| Jul 9, 1975 |
2.29 |
| Jul 8, 1975 |
2.30 |
| Jul 7, 1975 |
2.31 |
| Jul 3, 1975 |
2.34 |
| Jul 2, 1975 |
2.33 |
| Jul 1, 1975 |
2.35 |
| Jun 30, 1975 |
2.36 |
| Jun 27, 1975 |
2.36 |
| Jun 26, 1975 |
2.33 |
| Jun 25, 1975 |
2.33 |
| Jun 24, 1975 |
2.31 |
| Jun 23, 1975 |
2.31 |
| Jun 20, 1975 |
2.31 |
| Jun 19, 1975 |
2.25 |
| Jun 18, 1975 |
2.23 |
| Jun 17, 1975 |
2.23 |
| Jun 16, 1975 |
2.25 |
| Jun 13, 1975 |
2.26 |
| Jun 12, 1975 |
2.26 |
| Jun 11, 1975 |
2.29 |
| Jun 10, 1975 |
2.29 |
| Jun 9, 1975 |
2.32 |
| Jun 6, 1975 |
2.36 |
| Jun 5, 1975 |
2.35 |
| Jun 4, 1975 |
2.38 |
| Jun 3, 1975 |
2.36 |
| Jun 2, 1975 |
2.35 |
| May 30, 1975 |
2.30 |
| May 29, 1975 |
2.27 |
| May 28, 1975 |
2.27 |
| May 27, 1975 |
2.29 |
| May 23, 1975 |
2.29 |
| May 22, 1975 |
2.27 |
| May 21, 1975 |
2.25 |
| May 20, 1975 |
2.29 |
| May 19, 1975 |
2.29 |
| May 16, 1975 |
2.30 |
| May 15, 1975 |
2.31 |
| May 14, 1975 |
2.32 |
| May 13, 1975 |
2.32 |
| May 12, 1975 |
2.29 |
| May 9, 1975 |
2.22 |
| May 8, 1975 |
2.16 |
| May 7, 1975 |
2.17 |
| May 6, 1975 |
2.17 |
| May 5, 1975 |
2.12 |
| May 2, 1975 |
2.13 |
| May 1, 1975 |
2.12 |
| Apr 30, 1975 |
2.18 |
| Apr 29, 1975 |
2.06 |
| Apr 28, 1975 |
2.02 |
| Apr 25, 1975 |
2.04 |
| Apr 24, 1975 |
2.04 |
| Apr 23, 1975 |
2.08 |
| Apr 22, 1975 |
2.11 |
| Apr 21, 1975 |
2.09 |
| Apr 18, 1975 |
2.10 |
| Apr 17, 1975 |
2.13 |
| Apr 16, 1975 |
2.06 |
| Apr 15, 1975 |
2.11 |
| Apr 14, 1975 |
2.08 |
| Apr 11, 1975 |
2.07 |
| Apr 10, 1975 |
2.07 |
| Apr 9, 1975 |
2.06 |
| Apr 8, 1975 |
1.98 |
| Apr 7, 1975 |
1.94 |
| Apr 4, 1975 |
1.95 |
| Apr 3, 1975 |
2.00 |
| Apr 2, 1975 |
2.05 |
| Apr 1, 1975 |
2.05 |
| Mar 31, 1975 |
2.10 |
| Mar 27, 1975 |
2.14 |
| Mar 26, 1975 |
2.13 |
| Mar 25, 1975 |
2.08 |
| Mar 24, 1975 |
2.10 |
| Mar 21, 1975 |
2.15 |
| Mar 20, 1975 |
2.13 |
| Mar 19, 1975 |
2.16 |
| Mar 18, 1975 |
2.17 |
| Mar 17, 1975 |
2.18 |
| Mar 14, 1975 |
2.10 |
| Mar 13, 1975 |
2.08 |
| Mar 12, 1975 |
2.12 |
| Mar 11, 1975 |
2.12 |
| Mar 10, 1975 |
2.14 |
| Mar 7, 1975 |
2.16 |
| Mar 6, 1975 |
2.13 |
| Mar 5, 1975 |
2.13 |
| Mar 4, 1975 |
2.12 |
| Mar 3, 1975 |
2.11 |
| Feb 28, 1975 |
2.08 |
| Feb 27, 1975 |
2.06 |
| Feb 26, 1975 |
2.05 |
| Feb 25, 1975 |
2.03 |
| Feb 24, 1975 |
2.06 |
| Feb 21, 1975 |
2.07 |
| Feb 20, 1975 |
2.04 |
| Feb 19, 1975 |
2.03 |
| Feb 18, 1975 |
2.02 |
| Feb 14, 1975 |
2.07 |
| Feb 13, 1975 |
2.03 |
| Feb 12, 1975 |
2.01 |
| Feb 11, 1975 |
1.94 |
| Feb 10, 1975 |
1.95 |
| Feb 7, 1975 |
1.95 |
| Feb 6, 1975 |
1.93 |
| Feb 5, 1975 |
1.93 |
| Feb 4, 1975 |
1.85 |
| Feb 3, 1975 |
1.80 |
| Jan 31, 1975 |
1.76 |
| Jan 30, 1975 |
1.77 |
| Jan 29, 1975 |
1.83 |
| Jan 28, 1975 |
1.77 |
| Jan 27, 1975 |
1.79 |
| Jan 24, 1975 |
1.73 |
| Jan 23, 1975 |
1.71 |
| Jan 22, 1975 |
1.71 |
| Jan 21, 1975 |
1.63 |
| Jan 20, 1975 |
1.63 |
| Jan 17, 1975 |
1.63 |
| Jan 16, 1975 |
1.71 |
| Jan 15, 1975 |
1.72 |
| Jan 14, 1975 |
1.71 |
| Jan 13, 1975 |
1.75 |
| Jan 10, 1975 |
1.77 |
| Jan 9, 1975 |
1.78 |
| Jan 8, 1975 |
1.81 |
| Jan 7, 1975 |
1.84 |
| Jan 6, 1975 |
1.88 |
| Jan 3, 1975 |
1.88 |
| Jan 2, 1975 |
1.87 |
| Dec 31, 1974 |
1.84 |
| Dec 30, 1974 |
1.77 |
| Dec 27, 1974 |
1.78 |
| Dec 26, 1974 |
1.83 |
| Dec 24, 1974 |
1.88 |
| Dec 23, 1974 |
1.85 |
| Dec 20, 1974 |
1.85 |
| Dec 19, 1974 |
1.85 |
| Dec 18, 1974 |
1.86 |
| Dec 17, 1974 |
1.86 |
| Dec 16, 1974 |
1.83 |
| Dec 13, 1974 |
1.85 |
| Dec 12, 1974 |
1.84 |
| Dec 11, 1974 |
1.86 |
| Dec 10, 1974 |
1.81 |
| Dec 9, 1974 |
1.75 |
| Dec 6, 1974 |
1.68 |
| Dec 5, 1974 |
1.75 |
| Dec 4, 1974 |
1.82 |
| Dec 3, 1974 |
1.78 |
| Dec 2, 1974 |
1.82 |
| Nov 29, 1974 |
1.90 |
| Nov 27, 1974 |
1.88 |
| Nov 26, 1974 |
1.83 |
| Nov 25, 1974 |
1.83 |
| Nov 22, 1974 |
1.79 |
| Nov 21, 1974 |
1.76 |
| Nov 20, 1974 |
1.69 |
| Nov 19, 1974 |
1.68 |
| Nov 18, 1974 |
1.71 |
| Nov 15, 1974 |
1.81 |
| Nov 14, 1974 |
1.89 |
| Nov 13, 1974 |
1.93 |
| Nov 12, 1974 |
1.97 |
| Nov 11, 1974 |
1.99 |
| Nov 8, 1974 |
1.98 |
| Nov 7, 1974 |
1.96 |
| Nov 6, 1974 |
1.88 |
| Nov 5, 1974 |
1.88 |
| Nov 4, 1974 |
1.77 |
| Nov 1, 1974 |
1.82 |
| Oct 31, 1974 |
1.83 |
| Oct 30, 1974 |
1.85 |
| Oct 29, 1974 |
1.79 |
| Oct 28, 1974 |
1.67 |
| Oct 25, 1974 |
1.64 |
| Oct 24, 1974 |
1.70 |
| Oct 23, 1974 |
1.69 |
| Oct 22, 1974 |
1.76 |
| Oct 21, 1974 |
1.76 |
| Oct 18, 1974 |
1.65 |
| Oct 17, 1974 |
1.63 |
| Oct 16, 1974 |
1.65 |
| Oct 15, 1974 |
1.71 |
| Oct 14, 1974 |
1.68 |
| Oct 11, 1974 |
1.65 |
| Oct 10, 1974 |
1.59 |
| Oct 9, 1974 |
1.54 |
| Oct 8, 1974 |
1.46 |
| Oct 7, 1974 |
1.48 |
| Oct 4, 1974 |
1.42 |
| Oct 3, 1974 |
1.38 |
| Oct 2, 1974 |
1.39 |
| Oct 1, 1974 |
1.39 |
| Sep 30, 1974 |
1.40 |
| Sep 27, 1974 |
1.42 |
| Sep 26, 1974 |
1.49 |
| Sep 25, 1974 |
1.50 |
| Sep 24, 1974 |
1.50 |
| Sep 23, 1974 |
1.54 |
| Sep 20, 1974 |
1.60 |
| Sep 19, 1974 |
1.63 |
| Sep 18, 1974 |
1.56 |
| Sep 17, 1974 |
1.54 |
| Sep 16, 1974 |
1.44 |
| Sep 13, 1974 |
1.36 |
| Sep 12, 1974 |
1.46 |
| Sep 11, 1974 |
1.62 |
| Sep 10, 1974 |
1.63 |
| Sep 9, 1974 |
1.66 |
| Sep 6, 1974 |
1.72 |
| Sep 5, 1974 |
1.72 |
| Sep 4, 1974 |
1.67 |
| Sep 3, 1974 |
1.70 |
| Aug 30, 1974 |
1.76 |
| Aug 29, 1974 |
1.69 |
| Aug 28, 1974 |
1.65 |
| Aug 27, 1974 |
1.64 |
| Aug 26, 1974 |
1.64 |
| Aug 23, 1974 |
1.60 |
| Aug 22, 1974 |
1.63 |
| Aug 21, 1974 |
1.63 |
| Aug 20, 1974 |
1.64 |
| Aug 19, 1974 |
1.63 |
| Aug 16, 1974 |
1.67 |
| Aug 15, 1974 |
1.72 |
| Aug 14, 1974 |
1.70 |
| Aug 13, 1974 |
1.77 |
| Aug 12, 1974 |
1.82 |
| Aug 9, 1974 |
1.82 |
| Aug 8, 1974 |
1.85 |
| Aug 7, 1974 |
1.92 |
| Aug 6, 1974 |
1.88 |
| Aug 5, 1974 |
1.82 |
| Aug 2, 1974 |
1.81 |
| Aug 1, 1974 |
1.87 |
| Jul 31, 1974 |
1.86 |
| Jul 30, 1974 |
1.85 |
| Jul 29, 1974 |
1.91 |
| Jul 26, 1974 |
1.97 |
| Jul 25, 1974 |
2.01 |
| Jul 24, 1974 |
2.04 |
| Jul 23, 1974 |
2.11 |
| Jul 22, 1974 |
2.13 |
| Jul 19, 1974 |
2.19 |
| Jul 18, 1974 |
2.15 |
| Jul 17, 1974 |
2.10 |
| Jul 16, 1974 |
2.11 |
| Jul 15, 1974 |
2.14 |
| Jul 12, 1974 |
2.14 |
| Jul 11, 1974 |
2.10 |
| Jul 10, 1974 |
2.08 |
| Jul 9, 1974 |
2.12 |
| Jul 8, 1974 |
2.12 |
| Jul 5, 1974 |
2.12 |
| Jul 3, 1974 |
2.15 |
| Jul 2, 1974 |
2.14 |
| Jul 1, 1974 |
2.20 |
| Jun 28, 1974 |
2.18 |
| Jun 27, 1974 |
2.23 |
| Jun 26, 1974 |
2.25 |
| Jun 25, 1974 |
2.29 |
| Jun 24, 1974 |
2.28 |
| Jun 21, 1974 |
2.28 |
| Jun 20, 1974 |
2.29 |
| Jun 19, 1974 |
2.28 |
| Jun 18, 1974 |
2.28 |
| Jun 17, 1974 |
2.30 |
| Jun 14, 1974 |
2.34 |
| Jun 13, 1974 |
2.38 |
| Jun 12, 1974 |
2.35 |
| Jun 11, 1974 |
2.31 |
| Jun 10, 1974 |
2.33 |
| Jun 7, 1974 |
2.33 |
| Jun 6, 1974 |
2.31 |
| Jun 5, 1974 |
2.27 |
| Jun 4, 1974 |
2.25 |
| Jun 3, 1974 |
2.23 |
| May 31, 1974 |
2.19 |
| May 30, 1974 |
2.22 |
| May 29, 1974 |
2.28 |
| May 28, 1974 |
2.35 |
| May 24, 1974 |
2.30 |
| May 23, 1974 |
2.27 |
| May 22, 1974 |
2.27 |
| May 21, 1974 |
2.29 |
| May 20, 1974 |
2.27 |
| May 17, 1974 |
2.27 |
| May 16, 1974 |
2.29 |
| May 15, 1974 |
2.27 |
| May 14, 1974 |
2.31 |
| May 13, 1974 |
2.26 |
| May 10, 1974 |
2.25 |
| May 9, 1974 |
2.26 |
| May 8, 1974 |
2.22 |
| May 7, 1974 |
2.22 |
| May 6, 1974 |
2.22 |
| May 3, 1974 |
2.21 |
| May 2, 1974 |
2.28 |
| May 1, 1974 |
2.29 |
| Apr 30, 1974 |
2.23 |
| Apr 29, 1974 |
2.19 |
| Apr 26, 1974 |
2.18 |
| Apr 25, 1974 |
2.21 |
| Apr 24, 1974 |
2.18 |
| Apr 23, 1974 |
2.21 |
| Apr 22, 1974 |
2.24 |
| Apr 19, 1974 |
2.24 |
| Apr 18, 1974 |
2.24 |
| Apr 17, 1974 |
2.27 |
| Apr 16, 1974 |
2.27 |
| Apr 15, 1974 |
2.21 |
| Apr 11, 1974 |
2.20 |
| Apr 10, 1974 |
2.22 |
| Apr 9, 1974 |
2.22 |
| Apr 8, 1974 |
2.22 |
| Apr 5, 1974 |
2.24 |
| Apr 4, 1974 |
2.26 |
| Apr 3, 1974 |
2.30 |
| Apr 2, 1974 |
2.24 |
| Apr 1, 1974 |
2.24 |
| Mar 29, 1974 |
2.25 |
| Mar 28, 1974 |
2.27 |
| Mar 27, 1974 |
2.31 |
| Mar 26, 1974 |
2.33 |
| Mar 25, 1974 |
2.37 |
| Mar 22, 1974 |
2.34 |
| Mar 21, 1974 |
2.33 |
| Mar 20, 1974 |
2.31 |
| Mar 19, 1974 |
2.32 |
| Mar 18, 1974 |
2.33 |
| Mar 15, 1974 |
2.36 |
| Mar 14, 1974 |
2.35 |
| Mar 13, 1974 |
2.38 |
| Mar 12, 1974 |
2.35 |
| Mar 11, 1974 |
2.26 |
| Mar 8, 1974 |
2.25 |
| Mar 7, 1974 |
2.19 |
| Mar 6, 1974 |
2.22 |
| Mar 5, 1974 |
2.21 |
| Mar 4, 1974 |
2.18 |
| Mar 1, 1974 |
2.19 |
| Feb 28, 1974 |
2.18 |
| Feb 27, 1974 |
2.19 |
| Feb 26, 1974 |
2.17 |
| Feb 25, 1974 |
2.15 |
| Feb 22, 1974 |
2.16 |
| Feb 21, 1974 |
2.19 |
| Feb 20, 1974 |
2.11 |
| Feb 19, 1974 |
2.10 |
| Feb 15, 1974 |
2.04 |
| Feb 14, 1974 |
2.01 |
| Feb 13, 1974 |
2.01 |
| Feb 12, 1974 |
2.03 |
| Feb 11, 1974 |
2.03 |
| Feb 8, 1974 |
2.07 |
| Feb 7, 1974 |
2.09 |
| Feb 6, 1974 |
2.10 |
| Feb 5, 1974 |
2.10 |
| Feb 4, 1974 |
2.11 |
| Feb 1, 1974 |
2.15 |
| Jan 31, 1974 |
2.17 |
| Jan 30, 1974 |
2.19 |
| Jan 29, 1974 |
2.17 |
| Jan 28, 1974 |
2.19 |
| Jan 25, 1974 |
2.24 |
| Jan 24, 1974 |
2.21 |
| Jan 23, 1974 |
2.23 |
| Jan 22, 1974 |
2.19 |
| Jan 21, 1974 |
2.15 |
| Jan 18, 1974 |
2.10 |
| Jan 17, 1974 |
2.14 |
| Jan 16, 1974 |
2.13 |
| Jan 15, 1974 |
2.11 |
| Jan 14, 1974 |
2.06 |
| Jan 11, 1974 |
2.04 |
| Jan 10, 1974 |
2.01 |
| Jan 9, 1974 |
2.03 |
| Jan 8, 1974 |
2.07 |
| Jan 7, 1974 |
2.10 |
| Jan 4, 1974 |
2.14 |
| Jan 3, 1974 |
2.24 |
| Jan 2, 1974 |
2.23 |
| Dec 31, 1973 |
2.24 |
| Dec 28, 1973 |
2.28 |
| Dec 27, 1973 |
2.30 |
| Dec 26, 1973 |
2.23 |
| Dec 24, 1973 |
2.18 |
| Dec 21, 1973 |
2.19 |
| Dec 20, 1973 |
2.22 |
| Dec 19, 1973 |
2.29 |
| Dec 18, 1973 |
2.27 |
| Dec 17, 1973 |
2.26 |
| Dec 14, 1973 |
2.22 |
| Dec 13, 1973 |
2.22 |
| Dec 12, 1973 |
2.28 |
| Dec 11, 1973 |
2.31 |
| Dec 10, 1973 |
2.36 |
| Dec 7, 1973 |
2.32 |
| Dec 6, 1973 |
2.31 |
| Dec 5, 1973 |
2.28 |
| Dec 4, 1973 |
2.34 |
| Dec 3, 1973 |
2.33 |
| Nov 30, 1973 |
2.36 |
| Nov 29, 1973 |
2.39 |
| Nov 28, 1973 |
2.36 |
| Nov 27, 1973 |
2.30 |
| Nov 26, 1973 |
2.33 |
| Nov 23, 1973 |
2.37 |
| Nov 21, 1973 |
2.40 |
| Nov 20, 1973 |
2.42 |
| Nov 19, 1973 |
2.43 |
| Nov 16, 1973 |
2.47 |
| Nov 15, 1973 |
2.48 |
| Nov 14, 1973 |
2.46 |
| Nov 13, 1973 |
2.49 |
| Nov 12, 1973 |
2.42 |
| Nov 9, 1973 |
2.43 |
| Nov 8, 1973 |
2.41 |
| Nov 7, 1973 |
2.40 |
| Nov 6, 1973 |
2.38 |
| Nov 5, 1973 |
2.38 |
| Nov 2, 1973 |
2.40 |
| Nov 1, 1973 |
2.38 |
| Oct 31, 1973 |
2.39 |
| Oct 30, 1973 |
2.46 |
| Oct 29, 1973 |
2.52 |
| Oct 26, 1973 |
2.48 |
| Oct 25, 1973 |
2.50 |
| Oct 24, 1973 |
2.44 |
| Oct 23, 1973 |
2.45 |
| Oct 22, 1973 |
2.42 |
| Oct 19, 1973 |
2.48 |
| Oct 18, 1973 |
2.50 |
| Oct 17, 1973 |
2.48 |
| Oct 16, 1973 |
2.46 |
| Oct 15, 1973 |
2.44 |
| Oct 12, 1973 |
2.47 |
| Oct 11, 1973 |
2.45 |
| Oct 10, 1973 |
2.43 |
| Oct 9, 1973 |
2.45 |
| Oct 8, 1973 |
2.43 |
| Oct 5, 1973 |
2.37 |
| Oct 4, 1973 |
2.32 |
| Oct 3, 1973 |
2.31 |
| Oct 2, 1973 |
2.26 |
| Oct 1, 1973 |
2.24 |
| Sep 28, 1973 |
2.27 |
| Sep 27, 1973 |
2.31 |
| Sep 26, 1973 |
2.30 |
| Sep 25, 1973 |
2.33 |
| Sep 24, 1973 |
2.31 |
| Sep 21, 1973 |
2.31 |
| Sep 20, 1973 |
2.33 |
| Sep 19, 1973 |
2.33 |
| Sep 18, 1973 |
2.32 |
| Sep 17, 1973 |
2.35 |
| Sep 14, 1973 |
2.33 |
| Sep 13, 1973 |
2.33 |
| Sep 12, 1973 |
2.29 |
| Sep 11, 1973 |
2.23 |
| Sep 10, 1973 |
2.16 |
| Sep 7, 1973 |
2.17 |
| Sep 6, 1973 |
2.19 |
| Sep 5, 1973 |
2.21 |
| Sep 4, 1973 |
2.21 |
| Aug 31, 1973 |
2.26 |
| Aug 30, 1973 |
2.29 |
| Aug 29, 1973 |
2.33 |
| Aug 28, 1973 |
2.35 |
| Aug 27, 1973 |
2.33 |
| Aug 24, 1973 |
2.33 |
| Aug 23, 1973 |
2.26 |
| Aug 22, 1973 |
2.22 |
| Aug 21, 1973 |
2.26 |
| Aug 20, 1973 |
2.30 |
| Aug 17, 1973 |
2.32 |
| Aug 16, 1973 |
2.35 |
| Aug 15, 1973 |
2.38 |
| Aug 14, 1973 |
2.38 |
| Aug 13, 1973 |
2.45 |
| Aug 10, 1973 |
2.49 |
| Aug 9, 1973 |
2.49 |
| Aug 8, 1973 |
2.50 |
| Aug 7, 1973 |
2.51 |
| Aug 6, 1973 |
2.49 |
| Aug 3, 1973 |
2.51 |
| Aug 2, 1973 |
2.53 |
| Aug 1, 1973 |
2.53 |
| Jul 31, 1973 |
2.58 |
| Jul 30, 1973 |
2.58 |
| Jul 27, 1973 |
2.58 |
| Jul 26, 1973 |
2.55 |
| Jul 25, 1973 |
2.55 |
| Jul 24, 1973 |
2.48 |
| Jul 23, 1973 |
2.46 |
| Jul 20, 1973 |
2.49 |
| Jul 19, 1973 |
2.46 |
| Jul 18, 1973 |
2.46 |
| Jul 17, 1973 |
2.47 |
| Jul 16, 1973 |
2.42 |
| Jul 13, 1973 |
2.35 |
| Jul 12, 1973 |
2.38 |
| Jul 11, 1973 |
2.39 |
| Jul 10, 1973 |
2.32 |
| Jul 9, 1973 |
2.32 |
| Jul 6, 1973 |
2.31 |
| Jul 5, 1973 |
2.36 |
| Jul 3, 1973 |
2.42 |
| Jul 2, 1973 |
2.50 |
| Jun 29, 1973 |
2.50 |
| Jun 28, 1973 |
2.52 |
| Jun 27, 1973 |
2.49 |
| Jun 26, 1973 |
2.44 |
| Jun 25, 1973 |
2.41 |
| Jun 22, 1973 |
2.46 |
| Jun 21, 1973 |
2.45 |
| Jun 20, 1973 |
2.48 |
| Jun 19, 1973 |
2.53 |
| Jun 18, 1973 |
2.56 |
| Jun 15, 1973 |
2.55 |
| Jun 14, 1973 |
2.62 |
| Jun 13, 1973 |
2.62 |
| Jun 12, 1973 |
2.63 |
| Jun 11, 1973 |
2.56 |
| Jun 8, 1973 |
2.56 |
| Jun 7, 1973 |
2.54 |
| Jun 6, 1973 |
2.48 |
| Jun 5, 1973 |
2.45 |
| Jun 4, 1973 |
2.38 |
| Jun 1, 1973 |
2.41 |
| May 31, 1973 |
2.48 |
| May 30, 1973 |
2.48 |
| May 29, 1973 |
2.51 |
| May 25, 1973 |
2.52 |
| May 24, 1973 |
2.53 |
| May 23, 1973 |
2.48 |
| May 22, 1973 |
2.44 |
| May 21, 1973 |
2.41 |
| May 18, 1973 |
2.44 |
| May 17, 1973 |
2.50 |
| May 16, 1973 |
2.50 |
| May 15, 1973 |
2.48 |
| May 14, 1973 |
2.45 |
| May 11, 1973 |
2.47 |
| May 10, 1973 |
2.56 |
| May 9, 1973 |
2.60 |
| May 8, 1973 |
2.63 |
| May 7, 1973 |
2.60 |
| May 4, 1973 |
2.64 |
| May 3, 1973 |
2.60 |
| May 2, 1973 |
2.58 |
| May 1, 1973 |
2.46 |
| Apr 30, 1973 |
2.45 |
| Apr 27, 1973 |
2.45 |
| Apr 26, 1973 |
2.56 |
| Apr 25, 1973 |
2.58 |
| Apr 24, 1973 |
2.64 |
| Apr 23, 1973 |
2.71 |
| Apr 19, 1973 |
2.69 |
| Apr 18, 1973 |
2.66 |
| Apr 17, 1973 |
2.61 |
| Apr 16, 1973 |
2.60 |
| Apr 13, 1973 |
2.63 |
| Apr 12, 1973 |
2.63 |
| Apr 11, 1973 |
2.68 |
| Apr 10, 1973 |
2.69 |
| Apr 9, 1973 |
2.63 |
| Apr 6, 1973 |
2.61 |
| Apr 5, 1973 |
2.58 |
| Apr 4, 1973 |
2.58 |
| Apr 3, 1973 |
2.55 |
| Apr 2, 1973 |
2.56 |
| Mar 30, 1973 |
2.66 |
| Mar 29, 1973 |
2.71 |
| Mar 28, 1973 |
2.69 |
| Mar 27, 1973 |
2.66 |
| Mar 26, 1973 |
2.61 |
| Mar 23, 1973 |
2.60 |
| Mar 22, 1973 |
2.54 |
| Mar 21, 1973 |
2.56 |
| Mar 20, 1973 |
2.65 |
| Mar 19, 1973 |
2.70 |
| Mar 16, 1973 |
2.73 |
| Mar 15, 1973 |
2.74 |
| Mar 14, 1973 |
2.76 |
| Mar 13, 1973 |
2.79 |
| Mar 12, 1973 |
2.74 |
| Mar 9, 1973 |
2.72 |
| Mar 8, 1973 |
2.70 |
| Mar 7, 1973 |
2.71 |
| Mar 6, 1973 |
2.69 |
| Mar 5, 1973 |
2.58 |
| Mar 2, 1973 |
2.57 |
| Mar 1, 1973 |
2.52 |
| Feb 28, 1973 |
2.57 |
| Feb 27, 1973 |
2.61 |
| Feb 26, 1973 |
2.62 |
| Feb 23, 1973 |
2.68 |
| Feb 22, 1973 |
2.69 |
| Feb 21, 1973 |
2.69 |
| Feb 20, 1973 |
2.72 |
| Feb 16, 1973 |
2.68 |
| Feb 15, 1973 |
2.69 |
| Feb 14, 1973 |
2.68 |
| Feb 13, 1973 |
2.71 |
| Feb 12, 1973 |
2.66 |
| Feb 9, 1973 |
2.63 |
| Feb 8, 1973 |
2.58 |
| Feb 7, 1973 |
2.59 |
| Feb 6, 1973 |
2.57 |
| Feb 5, 1973 |
2.55 |
| Feb 2, 1973 |
2.50 |
| Feb 1, 1973 |
2.56 |
| Jan 31, 1973 |
2.61 |
| Jan 30, 1973 |
2.62 |
| Jan 29, 1973 |
2.60 |
| Jan 26, 1973 |
2.65 |
| Jan 24, 1973 |
2.64 |
| Jan 23, 1973 |
2.68 |
| Jan 22, 1973 |
2.71 |
| Jan 19, 1973 |
2.69 |
| Jan 18, 1973 |
2.67 |
| Jan 17, 1973 |
2.66 |
| Jan 16, 1973 |
2.63 |
| Jan 15, 1973 |
2.64 |
| Jan 12, 1973 |
2.69 |
| Jan 11, 1973 |
2.73 |
| Jan 10, 1973 |
2.69 |
| Jan 9, 1973 |
2.63 |
| Jan 8, 1973 |
2.63 |
| Jan 5, 1973 |
2.60 |
| Jan 4, 1973 |
2.56 |
| Jan 3, 1973 |
2.54 |
| Jan 2, 1973 |
2.51 |
| Dec 29, 1972 |
2.48 |
| Dec 27, 1972 |
2.46 |
| Dec 26, 1972 |
2.46 |
| Dec 22, 1972 |
2.44 |
| Dec 21, 1972 |
2.42 |
| Dec 20, 1972 |
2.47 |
| Dec 19, 1972 |
2.48 |
| Dec 18, 1972 |
2.48 |
| Dec 15, 1972 |
2.48 |
| Dec 14, 1972 |
2.48 |
| Dec 13, 1972 |
2.48 |
| Dec 12, 1972 |
2.45 |
| Dec 11, 1972 |
2.44 |
| Dec 8, 1972 |
2.48 |
| Dec 7, 1972 |
2.47 |
| Dec 6, 1972 |
2.45 |
| Dec 5, 1972 |
2.43 |
| Dec 4, 1972 |
2.42 |
| Dec 1, 1972 |
2.40 |
| Nov 30, 1972 |
2.36 |
| Nov 29, 1972 |
2.35 |
| Nov 28, 1972 |
2.35 |
| Nov 27, 1972 |
2.35 |
| Nov 24, 1972 |
2.38 |
| Nov 22, 1972 |
2.39 |
| Nov 21, 1972 |
2.38 |
| Nov 20, 1972 |
2.38 |
| Nov 17, 1972 |
2.39 |
| Nov 16, 1972 |
2.39 |
| Nov 15, 1972 |
2.42 |
| Nov 14, 1972 |
2.38 |
| Nov 13, 1972 |
2.39 |
| Nov 10, 1972 |
2.43 |
| Nov 9, 1972 |
2.45 |
| Nov 8, 1972 |
2.44 |
| Nov 6, 1972 |
2.45 |
| Nov 3, 1972 |
2.49 |
| Nov 2, 1972 |
2.46 |
| Nov 1, 1972 |
2.42 |
| Oct 31, 1972 |
2.38 |
| Oct 30, 1972 |
2.31 |
| Oct 27, 1972 |
2.30 |
| Oct 26, 1972 |
2.30 |
| Oct 25, 1972 |
2.30 |
| Oct 24, 1972 |
2.30 |
| Oct 23, 1972 |
2.27 |
| Oct 20, 1972 |
2.28 |
| Oct 19, 1972 |
2.26 |
| Oct 18, 1972 |
2.27 |
| Oct 17, 1972 |
2.26 |
| Oct 16, 1972 |
2.25 |
| Oct 13, 1972 |
2.26 |
| Oct 12, 1972 |
2.27 |
| Oct 11, 1972 |
2.25 |
| Oct 10, 1972 |
2.26 |
| Oct 9, 1972 |
2.25 |
| Oct 6, 1972 |
2.29 |
| Oct 5, 1972 |
2.24 |
| Oct 4, 1972 |
2.30 |
| Oct 3, 1972 |
2.28 |
| Oct 2, 1972 |
2.24 |
| Sep 29, 1972 |
2.28 |
| Sep 28, 1972 |
2.25 |
| Sep 27, 1972 |
2.23 |
| Sep 26, 1972 |
2.22 |
| Sep 25, 1972 |
2.22 |
| Sep 22, 1972 |
2.24 |
| Sep 21, 1972 |
2.25 |
| Sep 20, 1972 |
2.25 |
| Sep 19, 1972 |
2.26 |
| Sep 18, 1972 |
2.26 |
| Sep 15, 1972 |
2.24 |
| Sep 14, 1972 |
2.26 |
| Sep 13, 1972 |
2.25 |
| Sep 12, 1972 |
2.25 |
| Sep 11, 1972 |
2.27 |
| Sep 8, 1972 |
2.31 |
| Sep 7, 1972 |
2.29 |
| Sep 6, 1972 |
2.27 |
| Sep 5, 1972 |
2.28 |
| Sep 1, 1972 |
2.27 |
| Aug 31, 1972 |
2.27 |
| Aug 30, 1972 |
2.22 |
| Aug 29, 1972 |
2.18 |
| Aug 28, 1972 |
2.16 |
| Aug 25, 1972 |
2.23 |
| Aug 24, 1972 |
2.28 |
| Aug 23, 1972 |
2.28 |
| Aug 22, 1972 |
2.26 |
| Aug 21, 1972 |
2.27 |
| Aug 18, 1972 |
2.32 |
| Aug 17, 1972 |
2.32 |
| Aug 16, 1972 |
2.34 |
| Aug 15, 1972 |
2.36 |
| Aug 14, 1972 |
2.35 |
| Aug 11, 1972 |
2.33 |
| Aug 10, 1972 |
2.34 |
| Aug 9, 1972 |
2.35 |
| Aug 8, 1972 |
2.35 |
| Aug 7, 1972 |
2.40 |
| Aug 4, 1972 |
2.42 |
| Aug 3, 1972 |
2.38 |
| Aug 2, 1972 |
2.34 |
| Aug 1, 1972 |
2.34 |
| Jul 31, 1972 |
2.35 |
| Jul 28, 1972 |
2.33 |
| Jul 27, 1972 |
2.30 |
| Jul 26, 1972 |
2.28 |
| Jul 25, 1972 |
2.19 |
| Jul 24, 1972 |
2.16 |
| Jul 21, 1972 |
2.15 |
| Jul 20, 1972 |
2.14 |
| Jul 19, 1972 |
2.15 |
| Jul 18, 1972 |
2.17 |
| Jul 17, 1972 |
2.16 |
| Jul 14, 1972 |
2.19 |
| Jul 13, 1972 |
2.15 |
| Jul 12, 1972 |
2.21 |
| Jul 11, 1972 |
2.24 |
| Jul 10, 1972 |
2.27 |
| Jul 7, 1972 |
2.31 |
| Jul 6, 1972 |
2.27 |
| Jul 5, 1972 |
2.24 |
| Jul 3, 1972 |
2.15 |
| Jun 30, 1972 |
2.16 |
| Jun 29, 1972 |
2.17 |
| Jun 28, 1972 |
2.13 |
| Jun 27, 1972 |
2.07 |
| Jun 26, 1972 |
2.06 |
| Jun 23, 1972 |
2.04 |
| Jun 22, 1972 |
2.03 |
| Jun 21, 1972 |
2.04 |
| Jun 20, 1972 |
2.00 |
| Jun 19, 1972 |
1.96 |
| Jun 16, 1972 |
1.96 |
| Jun 15, 1972 |
1.97 |
| Jun 14, 1972 |
1.96 |
| Jun 13, 1972 |
1.94 |
| Jun 12, 1972 |
1.95 |
| Jun 9, 1972 |
1.98 |
| Jun 8, 1972 |
1.98 |
| Jun 7, 1972 |
1.97 |
| Jun 6, 1972 |
1.97 |
| Jun 5, 1972 |
1.99 |
| Jun 2, 1972 |
2.00 |
| Jun 1, 1972 |
2.04 |
| May 31, 1972 |
2.03 |
| May 30, 1972 |
2.05 |
| May 26, 1972 |
2.04 |
| May 25, 1972 |
2.05 |
| May 24, 1972 |
2.05 |
| May 23, 1972 |
2.03 |
| May 22, 1972 |
2.04 |
| May 19, 1972 |
2.02 |
| May 18, 1972 |
1.96 |
| May 17, 1972 |
1.94 |
| May 16, 1972 |
1.92 |
| May 15, 1972 |
1.93 |
| May 12, 1972 |
1.92 |
| May 11, 1972 |
1.93 |
| May 10, 1972 |
1.93 |
| May 9, 1972 |
1.92 |
| May 8, 1972 |
1.94 |
| May 5, 1972 |
1.96 |
| May 4, 1972 |
1.93 |
| May 3, 1972 |
1.94 |
| May 2, 1972 |
1.97 |
| May 1, 1972 |
1.96 |
| Apr 28, 1972 |
2.02 |
| Apr 27, 1972 |
2.01 |
| Apr 26, 1972 |
2.01 |
| Apr 25, 1972 |
2.02 |
| Apr 24, 1972 |
2.04 |
| Apr 21, 1972 |
2.05 |
| Apr 20, 1972 |
2.03 |
| Apr 19, 1972 |
2.04 |
| Apr 18, 1972 |
2.07 |
| Apr 17, 1972 |
2.05 |
| Apr 14, 1972 |
2.04 |
| Apr 13, 1972 |
2.05 |
| Apr 12, 1972 |
2.03 |
| Apr 11, 1972 |
2.02 |
| Apr 10, 1972 |
2.01 |
| Apr 7, 1972 |
2.01 |
| Apr 6, 1972 |
2.01 |
| Apr 5, 1972 |
1.99 |
| Apr 4, 1972 |
1.95 |
| Apr 3, 1972 |
1.94 |
| Mar 30, 1972 |
1.93 |
| Mar 29, 1972 |
1.93 |
| Mar 28, 1972 |
1.95 |
| Mar 27, 1972 |
1.95 |
| Mar 24, 1972 |
1.93 |
| Mar 23, 1972 |
1.94 |
| Mar 22, 1972 |
1.95 |
| Mar 21, 1972 |
1.93 |
| Mar 20, 1972 |
1.93 |
| Mar 17, 1972 |
1.91 |
| Mar 16, 1972 |
1.90 |
| Mar 15, 1972 |
1.91 |
| Mar 14, 1972 |
1.91 |
| Mar 13, 1972 |
1.89 |
| Mar 10, 1972 |
1.90 |
| Mar 9, 1972 |
1.90 |
| Mar 8, 1972 |
1.91 |
| Mar 7, 1972 |
1.92 |
| Mar 6, 1972 |
1.91 |
| Mar 3, 1972 |
1.89 |
| Mar 2, 1972 |
1.87 |
| Mar 1, 1972 |
1.86 |
| Feb 29, 1972 |
1.85 |
| Feb 28, 1972 |
1.83 |
| Feb 25, 1972 |
1.87 |
| Feb 24, 1972 |
1.88 |
| Feb 23, 1972 |
1.85 |
| Feb 22, 1972 |
1.85 |
| Feb 18, 1972 |
1.88 |
| Feb 17, 1972 |
1.89 |
| Feb 16, 1972 |
1.87 |
| Feb 15, 1972 |
1.88 |
| Feb 14, 1972 |
1.86 |
| Feb 11, 1972 |
1.88 |
| Feb 10, 1972 |
1.88 |
| Feb 9, 1972 |
1.90 |
| Feb 8, 1972 |
1.87 |
| Feb 7, 1972 |
1.87 |
| Feb 4, 1972 |
1.91 |
| Feb 3, 1972 |
1.90 |
| Feb 2, 1972 |
1.86 |
| Feb 1, 1972 |
1.81 |
| Jan 31, 1972 |
1.81 |
| Jan 28, 1972 |
1.81 |
| Jan 27, 1972 |
1.80 |
| Jan 26, 1972 |
1.77 |
| Jan 25, 1972 |
1.77 |
| Jan 24, 1972 |
1.74 |
| Jan 21, 1972 |
1.74 |
| Jan 20, 1972 |
1.74 |
| Jan 19, 1972 |
1.78 |
| Jan 18, 1972 |
1.79 |
| Jan 17, 1972 |
1.78 |
| Jan 14, 1972 |
1.78 |
| Jan 13, 1972 |
1.77 |
| Jan 12, 1972 |
1.79 |
| Jan 11, 1972 |
1.80 |
| Jan 10, 1972 |
1.79 |
| Jan 7, 1972 |
1.79 |
| Jan 6, 1972 |
1.79 |
| Jan 5, 1972 |
1.80 |
| Jan 4, 1972 |
1.78 |
| Jan 3, 1972 |
1.74 |
| Dec 31, 1971 |
1.72 |
| Dec 30, 1971 |
1.71 |
| Dec 29, 1971 |
1.70 |
| Dec 28, 1971 |
1.72 |
| Dec 27, 1971 |
1.73 |
| Dec 23, 1971 |
1.74 |
| Dec 22, 1971 |
1.77 |
| Dec 21, 1971 |
1.81 |
| Dec 20, 1971 |
1.82 |
| Dec 17, 1971 |
1.76 |
| Dec 16, 1971 |
1.71 |
| Dec 15, 1971 |
1.71 |
| Dec 14, 1971 |
1.69 |
| Dec 13, 1971 |
1.69 |
| Dec 10, 1971 |
1.69 |
| Dec 9, 1971 |
1.68 |
| Dec 8, 1971 |
1.71 |
| Dec 7, 1971 |
1.69 |
| Dec 6, 1971 |
1.69 |
| Dec 3, 1971 |
1.68 |
| Dec 2, 1971 |
1.66 |
| Dec 1, 1971 |
1.64 |
| Nov 30, 1971 |
1.64 |
| Nov 29, 1971 |
1.61 |
| Nov 26, 1971 |
1.58 |
| Nov 24, 1971 |
1.54 |
| Nov 23, 1971 |
1.54 |
| Nov 22, 1971 |
1.56 |
| Nov 19, 1971 |
1.60 |
| Nov 18, 1971 |
1.60 |
| Nov 17, 1971 |
1.59 |
| Nov 16, 1971 |
1.55 |
| Nov 15, 1971 |
1.56 |
| Nov 12, 1971 |
1.55 |
| Nov 11, 1971 |
1.58 |
| Nov 10, 1971 |
1.64 |
| Nov 9, 1971 |
1.62 |
| Nov 8, 1971 |
1.60 |
| Nov 5, 1971 |
1.60 |
| Nov 4, 1971 |
1.59 |
| Nov 3, 1971 |
1.59 |
| Nov 2, 1971 |
1.57 |
| Nov 1, 1971 |
1.57 |
| Oct 29, 1971 |
1.60 |
| Oct 28, 1971 |
1.56 |
| Oct 27, 1971 |
1.53 |
| Oct 26, 1971 |
1.53 |
| Oct 25, 1971 |
1.54 |
| Oct 22, 1971 |
1.54 |
| Oct 21, 1971 |
1.54 |
| Oct 20, 1971 |
1.54 |
| Oct 19, 1971 |
1.58 |
| Oct 18, 1971 |
1.56 |
| Oct 15, 1971 |
1.60 |
| Oct 14, 1971 |
1.62 |
| Oct 13, 1971 |
1.62 |
| Oct 12, 1971 |
1.60 |
| Oct 11, 1971 |
1.60 |
| Oct 8, 1971 |
1.60 |
| Oct 7, 1971 |
1.59 |
| Oct 6, 1971 |
1.59 |
| Oct 5, 1971 |
1.56 |
| Oct 4, 1971 |
1.56 |
| Oct 1, 1971 |
1.56 |
| Sep 30, 1971 |
1.56 |
| Sep 29, 1971 |
1.54 |
| Sep 28, 1971 |
1.54 |
| Sep 27, 1971 |
1.53 |
| Sep 24, 1971 |
1.55 |
| Sep 23, 1971 |
1.55 |
| Sep 22, 1971 |
1.55 |
| Sep 21, 1971 |
1.56 |
| Sep 20, 1971 |
1.56 |
| Sep 17, 1971 |
1.56 |
| Sep 16, 1971 |
1.54 |
| Sep 15, 1971 |
1.52 |
| Sep 14, 1971 |
1.51 |
| Sep 13, 1971 |
1.52 |
| Sep 10, 1971 |
1.53 |
| Sep 9, 1971 |
1.54 |
| Sep 8, 1971 |
1.55 |
| Sep 7, 1971 |
1.56 |
| Sep 3, 1971 |
1.58 |
| Sep 2, 1971 |
1.53 |
| Sep 1, 1971 |
1.51 |
| Aug 31, 1971 |
1.49 |
| Aug 30, 1971 |
1.51 |
| Aug 27, 1971 |
1.53 |
| Aug 26, 1971 |
1.52 |
| Aug 25, 1971 |
1.52 |
| Aug 24, 1971 |
1.50 |
| Aug 23, 1971 |
1.50 |
| Aug 20, 1971 |
1.46 |
| Aug 19, 1971 |
1.44 |
| Aug 18, 1971 |
1.44 |
| Aug 17, 1971 |
1.43 |
| Aug 16, 1971 |
1.42 |
| Aug 13, 1971 |
1.38 |
| Aug 12, 1971 |
1.40 |
| Aug 11, 1971 |
1.40 |
| Aug 10, 1971 |
1.41 |
| Aug 9, 1971 |
1.40 |
| Aug 6, 1971 |
1.40 |
| Aug 5, 1971 |
1.42 |
| Aug 4, 1971 |
1.41 |
| Aug 3, 1971 |
1.41 |
| Aug 2, 1971 |
1.44 |
| Jul 30, 1971 |
1.43 |
| Jul 29, 1971 |
1.44 |
| Jul 28, 1971 |
1.45 |
| Jul 27, 1971 |
1.45 |
| Jul 26, 1971 |
1.46 |
| Jul 23, 1971 |
1.46 |
| Jul 22, 1971 |
1.45 |
| Jul 21, 1971 |
1.46 |
| Jul 20, 1971 |
1.44 |
| Jul 19, 1971 |
1.42 |
| Jul 16, 1971 |
1.43 |
| Jul 15, 1971 |
1.42 |
| Jul 14, 1971 |
1.42 |
| Jul 13, 1971 |
1.42 |
| Jul 12, 1971 |
1.41 |
| Jul 9, 1971 |
1.41 |
| Jul 8, 1971 |
1.41 |
| Jul 7, 1971 |
1.41 |
| Jul 6, 1971 |
1.38 |
| Jul 2, 1971 |
1.39 |
| Jul 1, 1971 |
1.41 |
| Jun 30, 1971 |
1.41 |
| Jun 29, 1971 |
1.40 |
| Jun 28, 1971 |
1.38 |
| Jun 25, 1971 |
1.41 |
| Jun 24, 1971 |
1.40 |
| Jun 23, 1971 |
1.42 |
| Jun 22, 1971 |
1.40 |
| Jun 21, 1971 |
1.40 |
| Jun 18, 1971 |
1.40 |
| Jun 17, 1971 |
1.42 |
| Jun 16, 1971 |
1.43 |
| Jun 15, 1971 |
1.43 |
| Jun 14, 1971 |
1.43 |
| Jun 11, 1971 |
1.43 |
| Jun 10, 1971 |
1.44 |
| Jun 9, 1971 |
1.45 |
| Jun 8, 1971 |
1.46 |
| Jun 7, 1971 |
1.47 |
| Jun 4, 1971 |
1.46 |
| Jun 3, 1971 |
1.47 |
| Jun 2, 1971 |
1.45 |
| Jun 1, 1971 |
1.44 |
| May 28, 1971 |
1.44 |
| May 27, 1971 |
1.44 |
| May 26, 1971 |
1.44 |
| May 25, 1971 |
1.44 |
| May 24, 1971 |
1.46 |
| May 21, 1971 |
1.48 |
| May 20, 1971 |
1.49 |
| May 19, 1971 |
1.49 |
| May 18, 1971 |
1.47 |
| May 17, 1971 |
1.48 |
| May 14, 1971 |
1.51 |
| May 13, 1971 |
1.52 |
| May 12, 1971 |
1.53 |
| May 11, 1971 |
1.53 |
| May 10, 1971 |
1.52 |
| May 7, 1971 |
1.52 |
| May 6, 1971 |
1.53 |
| May 5, 1971 |
1.50 |
| May 4, 1971 |
1.50 |
| May 3, 1971 |
1.47 |
| Apr 30, 1971 |
1.44 |
| Apr 29, 1971 |
1.43 |
| Apr 28, 1971 |
1.41 |
| Apr 27, 1971 |
1.41 |
| Apr 26, 1971 |
1.38 |
| Apr 23, 1971 |
1.39 |
| Apr 22, 1971 |
1.40 |
| Apr 21, 1971 |
1.40 |
| Apr 20, 1971 |
1.40 |
| Apr 19, 1971 |
1.42 |
| Apr 16, 1971 |
1.41 |
| Apr 15, 1971 |
1.40 |
| Apr 14, 1971 |
1.42 |
| Apr 13, 1971 |
1.40 |
| Apr 12, 1971 |
1.39 |
| Apr 8, 1971 |
1.38 |
| Apr 7, 1971 |
1.39 |
| Apr 6, 1971 |
1.41 |
| Apr 5, 1971 |
1.40 |
| Apr 2, 1971 |
1.41 |
| Apr 1, 1971 |
1.40 |
| Mar 31, 1971 |
1.39 |
| Mar 30, 1971 |
1.40 |
| Mar 29, 1971 |
1.37 |
| Mar 26, 1971 |
1.36 |
| Mar 25, 1971 |
1.37 |
| Mar 24, 1971 |
1.38 |
| Mar 23, 1971 |
1.39 |
| Mar 22, 1971 |
1.39 |
| Mar 19, 1971 |
1.38 |
| Mar 18, 1971 |
1.38 |
| Mar 17, 1971 |
1.38 |
| Mar 16, 1971 |
1.38 |
| Mar 15, 1971 |
1.35 |
| Mar 12, 1971 |
1.33 |
| Mar 11, 1971 |
1.32 |
| Mar 10, 1971 |
1.32 |
| Mar 9, 1971 |
1.32 |
| Mar 8, 1971 |
1.33 |
| Mar 5, 1971 |
1.33 |
| Mar 4, 1971 |
1.33 |
| Mar 3, 1971 |
1.32 |
| Mar 2, 1971 |
1.33 |
| Mar 1, 1971 |
1.34 |
| Feb 26, 1971 |
1.34 |
| Feb 25, 1971 |
1.34 |
| Feb 24, 1971 |
1.32 |
| Feb 23, 1971 |
1.34 |
| Feb 22, 1971 |
1.33 |
| Feb 19, 1971 |
1.35 |
| Feb 18, 1971 |
1.37 |
| Feb 17, 1971 |
1.37 |
| Feb 16, 1971 |
1.36 |
| Feb 12, 1971 |
1.38 |
| Feb 11, 1971 |
1.39 |
| Feb 10, 1971 |
1.39 |
| Feb 9, 1971 |
1.36 |
| Feb 8, 1971 |
1.35 |
| Feb 5, 1971 |
1.36 |
| Feb 4, 1971 |
1.35 |
| Feb 3, 1971 |
1.33 |
| Feb 2, 1971 |
1.34 |
| Feb 1, 1971 |
1.32 |
| Jan 29, 1971 |
1.32 |
| Jan 28, 1971 |
1.33 |
| Jan 27, 1971 |
1.34 |
| Jan 26, 1971 |
1.36 |
| Jan 25, 1971 |
1.36 |
| Jan 22, 1971 |
1.37 |
| Jan 21, 1971 |
1.36 |
| Jan 20, 1971 |
1.35 |
| Jan 19, 1971 |
1.34 |
| Jan 18, 1971 |
1.34 |
| Jan 15, 1971 |
1.35 |
| Jan 14, 1971 |
1.34 |
| Jan 13, 1971 |
1.33 |
| Jan 12, 1971 |
1.33 |
| Jan 11, 1971 |
1.32 |
| Jan 8, 1971 |
1.32 |
| Jan 7, 1971 |
1.32 |
| Jan 6, 1971 |
1.32 |
| Jan 5, 1971 |
1.32 |
| Jan 4, 1971 |
1.32 |
| Dec 31, 1970 |
1.38 |
| Dec 30, 1970 |
1.35 |
| Dec 29, 1970 |
1.32 |
| Dec 28, 1970 |
1.30 |
| Dec 24, 1970 |
1.29 |
| Dec 23, 1970 |
1.29 |
| Dec 22, 1970 |
1.29 |
| Dec 21, 1970 |
1.29 |
| Dec 18, 1970 |
1.29 |
| Dec 17, 1970 |
1.30 |
| Dec 16, 1970 |
1.29 |
| Dec 15, 1970 |
1.29 |
| Dec 14, 1970 |
1.29 |
| Dec 11, 1970 |
1.31 |
| Dec 10, 1970 |
1.30 |
| Dec 9, 1970 |
1.31 |
| Dec 8, 1970 |
1.31 |
| Dec 7, 1970 |
1.27 |
| Dec 4, 1970 |
1.28 |
| Dec 3, 1970 |
1.25 |
| Dec 2, 1970 |
1.23 |
| Dec 1, 1970 |
1.22 |
| Nov 30, 1970 |
1.23 |
| Nov 27, 1970 |
1.22 |
| Nov 25, 1970 |
1.22 |
| Nov 24, 1970 |
1.23 |
| Nov 23, 1970 |
1.22 |
| Nov 20, 1970 |
1.22 |
| Nov 19, 1970 |
1.23 |
| Nov 18, 1970 |
1.23 |
| Nov 17, 1970 |
1.23 |
| Nov 16, 1970 |
1.23 |
| Nov 13, 1970 |
1.23 |
| Nov 12, 1970 |
1.24 |
| Nov 11, 1970 |
1.24 |
| Nov 10, 1970 |
1.25 |
| Nov 9, 1970 |
1.26 |
| Nov 6, 1970 |
1.25 |
| Nov 5, 1970 |
1.25 |
| Nov 4, 1970 |
1.24 |
| Nov 3, 1970 |
1.24 |
| Nov 2, 1970 |
1.22 |
| Oct 30, 1970 |
1.22 |
| Oct 29, 1970 |
1.21 |
| Oct 28, 1970 |
1.20 |
| Oct 27, 1970 |
1.20 |
| Oct 26, 1970 |
1.21 |
| Oct 23, 1970 |
1.22 |
| Oct 22, 1970 |
1.21 |
| Oct 21, 1970 |
1.23 |
| Oct 20, 1970 |
1.20 |
| Oct 19, 1970 |
1.20 |
| Oct 16, 1970 |
1.19 |
| Oct 15, 1970 |
1.21 |
| Oct 14, 1970 |
1.21 |
| Oct 13, 1970 |
1.22 |
| Oct 12, 1970 |
1.22 |
| Oct 9, 1970 |
1.25 |
| Oct 8, 1970 |
1.25 |
| Oct 7, 1970 |
1.26 |
| Oct 6, 1970 |
1.26 |
| Oct 5, 1970 |
1.24 |
| Oct 2, 1970 |
1.23 |
| Oct 1, 1970 |
1.22 |
| Sep 30, 1970 |
1.23 |
| Sep 29, 1970 |
1.21 |
| Sep 28, 1970 |
1.22 |
| Sep 25, 1970 |
1.21 |
| Sep 24, 1970 |
1.21 |
| Sep 23, 1970 |
1.22 |
| Sep 22, 1970 |
1.19 |
| Sep 21, 1970 |
1.17 |
| Sep 18, 1970 |
1.18 |
| Sep 17, 1970 |
1.17 |
| Sep 16, 1970 |
1.17 |
| Sep 15, 1970 |
1.13 |
| Sep 14, 1970 |
1.16 |
| Sep 11, 1970 |
1.16 |
| Sep 10, 1970 |
1.15 |
| Sep 9, 1970 |
1.14 |
| Sep 8, 1970 |
1.16 |
| Sep 4, 1970 |
1.16 |
| Sep 3, 1970 |
1.15 |
| Sep 2, 1970 |
1.12 |
| Sep 1, 1970 |
1.10 |
| Aug 31, 1970 |
1.11 |
| Aug 28, 1970 |
1.10 |
| Aug 27, 1970 |
1.11 |
| Aug 26, 1970 |
1.11 |
| Aug 25, 1970 |
1.11 |
| Aug 24, 1970 |
1.10 |
| Aug 21, 1970 |
1.09 |
| Aug 20, 1970 |
1.08 |
| Aug 19, 1970 |
1.08 |
| Aug 18, 1970 |
1.09 |
| Aug 17, 1970 |
1.08 |
| Aug 14, 1970 |
1.04 |
| Aug 13, 1970 |
1.03 |
| Aug 12, 1970 |
1.08 |
| Aug 11, 1970 |
1.10 |
| Aug 10, 1970 |
1.12 |
| Aug 7, 1970 |
1.13 |
| Aug 6, 1970 |
1.15 |
| Aug 5, 1970 |
1.16 |
| Aug 4, 1970 |
1.16 |
| Aug 3, 1970 |
1.12 |
| Jul 31, 1970 |
1.13 |
| Jul 30, 1970 |
1.14 |
| Jul 29, 1970 |
1.16 |
| Jul 28, 1970 |
1.27 |
| Jul 27, 1970 |
1.28 |
| Jul 24, 1970 |
1.28 |
| Jul 23, 1970 |
1.27 |
| Jul 22, 1970 |
1.27 |
| Jul 21, 1970 |
1.28 |
| Jul 20, 1970 |
1.29 |
| Jul 17, 1970 |
1.29 |
| Jul 16, 1970 |
1.25 |
| Jul 15, 1970 |
1.24 |
| Jul 14, 1970 |
1.24 |
| Jul 13, 1970 |
1.24 |
| Jul 10, 1970 |
1.23 |
| Jul 9, 1970 |
1.22 |
| Jul 8, 1970 |
1.21 |
| Jul 7, 1970 |
1.20 |
| Jul 6, 1970 |
1.19 |
| Jul 2, 1970 |
1.21 |
| Jul 1, 1970 |
1.22 |
| Jun 30, 1970 |
1.21 |
| Jun 29, 1970 |
1.19 |
| Jun 26, 1970 |
1.20 |
| Jun 25, 1970 |
1.22 |
| Jun 24, 1970 |
1.22 |
| Jun 23, 1970 |
1.23 |
| Jun 22, 1970 |
1.28 |
| Jun 19, 1970 |
1.28 |
| Jun 18, 1970 |
1.27 |
| Jun 17, 1970 |
1.26 |
| Jun 16, 1970 |
1.25 |
| Jun 15, 1970 |
1.22 |
| Jun 12, 1970 |
1.20 |
| Jun 11, 1970 |
1.20 |
| Jun 10, 1970 |
1.23 |
| Jun 9, 1970 |
1.24 |
| Jun 8, 1970 |
1.22 |
| Jun 5, 1970 |
1.20 |
| Jun 4, 1970 |
1.21 |
| Jun 3, 1970 |
1.23 |
| Jun 2, 1970 |
1.21 |
| Jun 1, 1970 |
1.19 |
| May 29, 1970 |
1.17 |
| May 28, 1970 |
1.17 |
| May 27, 1970 |
1.14 |
| May 26, 1970 |
1.09 |
| May 25, 1970 |
1.15 |
| May 22, 1970 |
1.16 |
| May 21, 1970 |
1.16 |
| May 20, 1970 |
1.21 |
| May 19, 1970 |
1.24 |
| May 18, 1970 |
1.26 |
| May 15, 1970 |
1.26 |
| May 14, 1970 |
1.25 |
| May 13, 1970 |
1.26 |
| May 12, 1970 |
1.27 |
| May 11, 1970 |
1.27 |
| May 8, 1970 |
1.27 |
| May 7, 1970 |
1.28 |
| May 6, 1970 |
1.28 |
| May 5, 1970 |
1.28 |
| May 4, 1970 |
1.28 |
| May 1, 1970 |
1.31 |
| Apr 30, 1970 |
1.31 |
| Apr 29, 1970 |
1.32 |
| Apr 28, 1970 |
1.29 |
| Apr 27, 1970 |
1.31 |
| Apr 24, 1970 |
1.30 |
| Apr 23, 1970 |
1.29 |
| Apr 22, 1970 |
1.33 |
| Apr 21, 1970 |
1.34 |
| Apr 20, 1970 |
1.35 |
| Apr 17, 1970 |
1.34 |
| Apr 16, 1970 |
1.36 |
| Apr 15, 1970 |
1.38 |
| Apr 14, 1970 |
1.38 |
| Apr 13, 1970 |
1.37 |
| Apr 10, 1970 |
1.39 |
| Apr 9, 1970 |
1.39 |
| Apr 8, 1970 |
1.42 |
| Apr 7, 1970 |
1.39 |
| Apr 6, 1970 |
1.38 |
| Apr 3, 1970 |
1.39 |
| Apr 2, 1970 |
1.41 |
| Apr 1, 1970 |
1.42 |
| Mar 31, 1970 |
1.42 |
| Mar 30, 1970 |
1.44 |
| Mar 26, 1970 |
1.44 |
| Mar 25, 1970 |
1.44 |
| Mar 24, 1970 |
1.40 |
| Mar 23, 1970 |
1.38 |
| Mar 20, 1970 |
1.37 |
| Mar 19, 1970 |
1.41 |
| Mar 18, 1970 |
1.41 |
| Mar 17, 1970 |
1.36 |
| Mar 16, 1970 |
1.35 |
| Mar 13, 1970 |
1.37 |
| Mar 12, 1970 |
1.42 |
| Mar 11, 1970 |
1.44 |
| Mar 10, 1970 |
1.45 |
| Mar 9, 1970 |
1.47 |
| Mar 6, 1970 |
1.48 |
| Mar 5, 1970 |
1.48 |
| Mar 4, 1970 |
1.49 |
| Mar 3, 1970 |
1.50 |
| Mar 2, 1970 |
1.49 |
| Feb 27, 1970 |
1.51 |
| Feb 26, 1970 |
1.52 |
| Feb 25, 1970 |
1.56 |
| Feb 24, 1970 |
1.55 |
| Feb 20, 1970 |
1.52 |
| Feb 19, 1970 |
1.51 |
| Feb 18, 1970 |
1.50 |
| Feb 17, 1970 |
1.53 |
| Feb 16, 1970 |
1.53 |
| Feb 13, 1970 |
1.52 |
| Feb 12, 1970 |
1.51 |
| Feb 11, 1970 |
1.50 |
| Feb 10, 1970 |
1.49 |
| Feb 9, 1970 |
1.50 |
| Feb 6, 1970 |
1.48 |
| Feb 5, 1970 |
1.50 |
| Feb 4, 1970 |
1.48 |
| Feb 3, 1970 |
1.52 |
| Feb 2, 1970 |
1.42 |
| Jan 30, 1970 |
1.40 |
| Jan 29, 1970 |
1.42 |
| Jan 28, 1970 |
1.43 |
| Jan 27, 1970 |
1.46 |
| Jan 26, 1970 |
1.45 |
| Jan 23, 1970 |
1.51 |
| Jan 22, 1970 |
1.52 |
| Jan 21, 1970 |
1.53 |
| Jan 20, 1970 |
1.52 |
| Jan 19, 1970 |
1.51 |
| Jan 16, 1970 |
1.53 |
| Jan 15, 1970 |
1.53 |
| Jan 14, 1970 |
1.53 |
| Jan 13, 1970 |
1.54 |
| Jan 12, 1970 |
1.54 |
| Jan 9, 1970 |
1.54 |
| Jan 8, 1970 |
1.54 |
| Jan 7, 1970 |
1.53 |
| Jan 6, 1970 |
1.55 |
| Jan 5, 1970 |
1.54 |
| Jan 2, 1970 |
1.54 |
| Dec 31, 1969 |
1.57 |
| Dec 30, 1969 |
1.57 |
| Dec 29, 1969 |
1.58 |
| Dec 26, 1969 |
1.58 |
| Dec 24, 1969 |
1.56 |
| Dec 23, 1969 |
1.55 |
| Dec 22, 1969 |
1.57 |
| Dec 19, 1969 |
1.57 |
| Dec 18, 1969 |
1.56 |
| Dec 17, 1969 |
1.50 |
| Dec 16, 1969 |
1.51 |
| Dec 15, 1969 |
1.50 |
| Dec 12, 1969 |
1.48 |
| Dec 11, 1969 |
1.49 |
| Dec 10, 1969 |
1.50 |
| Dec 9, 1969 |
1.50 |
| Dec 8, 1969 |
1.50 |
| Dec 5, 1969 |
1.50 |
| Dec 4, 1969 |
1.50 |
| Dec 3, 1969 |
1.51 |
| Dec 2, 1969 |
1.51 |
| Dec 1, 1969 |
1.49 |
| Nov 28, 1969 |
1.49 |
| Nov 26, 1969 |
1.44 |
| Nov 25, 1969 |
1.43 |
| Nov 24, 1969 |
1.42 |
| Nov 21, 1969 |
1.48 |
| Nov 20, 1969 |
1.49 |
| Nov 19, 1969 |
1.50 |
| Nov 18, 1969 |
1.49 |
| Nov 17, 1969 |
1.49 |
| Nov 14, 1969 |
1.50 |
| Nov 13, 1969 |
1.49 |
| Nov 12, 1969 |
1.50 |
| Nov 11, 1969 |
1.51 |
| Nov 10, 1969 |
1.51 |
| Nov 7, 1969 |
1.50 |
| Nov 6, 1969 |
1.48 |
| Nov 5, 1969 |
1.45 |
| Nov 4, 1969 |
1.44 |
| Nov 3, 1969 |
1.44 |
| Oct 31, 1969 |
1.46 |
| Oct 30, 1969 |
1.48 |
| Oct 29, 1969 |
1.47 |
| Oct 28, 1969 |
1.50 |
| Oct 27, 1969 |
1.50 |
| Oct 24, 1969 |
1.50 |
| Oct 23, 1969 |
1.48 |
| Oct 22, 1969 |
1.49 |
| Oct 21, 1969 |
1.47 |
| Oct 20, 1969 |
1.42 |
| Oct 17, 1969 |
1.43 |
| Oct 16, 1969 |
1.43 |
| Oct 15, 1969 |
1.41 |
| Oct 14, 1969 |
1.43 |
| Oct 13, 1969 |
1.39 |
| Oct 10, 1969 |
1.38 |
| Oct 9, 1969 |
1.35 |
| Oct 8, 1969 |
1.33 |
| Oct 7, 1969 |
1.33 |
| Oct 6, 1969 |
1.32 |
| Oct 3, 1969 |
1.31 |
| Oct 2, 1969 |
1.31 |
| Oct 1, 1969 |
1.31 |
| Sep 30, 1969 |
1.32 |
| Sep 29, 1969 |
1.32 |
| Sep 26, 1969 |
1.34 |
| Sep 25, 1969 |
1.36 |
| Sep 24, 1969 |
1.35 |
| Sep 23, 1969 |
1.36 |
| Sep 22, 1969 |
1.35 |
| Sep 19, 1969 |
1.34 |
| Sep 18, 1969 |
1.34 |
| Sep 17, 1969 |
1.34 |
| Sep 16, 1969 |
1.33 |
| Sep 15, 1969 |
1.33 |
| Sep 12, 1969 |
1.31 |
| Sep 11, 1969 |
1.31 |
| Sep 10, 1969 |
1.32 |
| Sep 9, 1969 |
1.29 |
| Sep 8, 1969 |
1.27 |
| Sep 5, 1969 |
1.30 |
| Sep 4, 1969 |
1.31 |
| Sep 3, 1969 |
1.33 |
| Sep 2, 1969 |
1.33 |
| Aug 29, 1969 |
1.33 |
| Aug 28, 1969 |
1.35 |
| Aug 27, 1969 |
1.35 |
| Aug 26, 1969 |
1.31 |
| Aug 25, 1969 |
1.33 |
| Aug 22, 1969 |
1.35 |
| Aug 21, 1969 |
1.35 |
| Aug 20, 1969 |
1.34 |
| Aug 19, 1969 |
1.34 |
| Aug 18, 1969 |
1.33 |
| Aug 15, 1969 |
1.31 |
| Aug 14, 1969 |
1.29 |
| Aug 13, 1969 |
1.28 |
| Aug 12, 1969 |
1.27 |
| Aug 11, 1969 |
1.28 |
| Aug 8, 1969 |
1.28 |
| Aug 7, 1969 |
1.28 |
| Aug 6, 1969 |
1.29 |
| Aug 5, 1969 |
1.28 |
| Aug 4, 1969 |
1.28 |
| Aug 1, 1969 |
1.29 |
| Jul 31, 1969 |
1.26 |
| Jul 30, 1969 |
1.23 |
| Jul 29, 1969 |
1.23 |
| Jul 28, 1969 |
1.25 |
| Jul 25, 1969 |
1.27 |
| Jul 24, 1969 |
1.27 |
| Jul 23, 1969 |
1.28 |
| Jul 22, 1969 |
1.29 |
| Jul 18, 1969 |
1.31 |
| Jul 17, 1969 |
1.34 |
| Jul 16, 1969 |
1.31 |
| Jul 15, 1969 |
1.29 |
| Jul 14, 1969 |
1.29 |
| Jul 11, 1969 |
1.33 |
| Jul 10, 1969 |
1.29 |
| Jul 9, 1969 |
1.29 |
| Jul 8, 1969 |
1.31 |
| Jul 7, 1969 |
1.33 |
| Jul 3, 1969 |
1.34 |
| Jul 2, 1969 |
1.31 |
| Jul 1, 1969 |
1.29 |
| Jun 30, 1969 |
1.29 |
| Jun 27, 1969 |
1.29 |
| Jun 26, 1969 |
1.30 |
| Jun 25, 1969 |
1.30 |
| Jun 24, 1969 |
1.29 |
| Jun 23, 1969 |
1.29 |
| Jun 20, 1969 |
1.30 |
| Jun 19, 1969 |
1.28 |
| Jun 18, 1969 |
1.28 |
| Jun 17, 1969 |
1.26 |
| Jun 16, 1969 |
1.27 |
| Jun 13, 1969 |
1.29 |
| Jun 12, 1969 |
1.28 |
| Jun 11, 1969 |
1.30 |
| Jun 10, 1969 |
1.29 |
| Jun 9, 1969 |
1.29 |
| Jun 6, 1969 |
1.31 |
| Jun 5, 1969 |
1.29 |
| Jun 4, 1969 |
1.27 |
| Jun 3, 1969 |
1.26 |
| Jun 2, 1969 |
1.27 |
| May 29, 1969 |
1.29 |
| May 28, 1969 |
1.28 |
| May 27, 1969 |
1.26 |
| May 26, 1969 |
1.25 |
| May 23, 1969 |
1.25 |
| May 22, 1969 |
1.26 |
| May 21, 1969 |
1.27 |
| May 20, 1969 |
1.26 |
| May 19, 1969 |
1.27 |
| May 16, 1969 |
1.27 |
| May 15, 1969 |
1.28 |
| May 14, 1969 |
1.29 |
| May 13, 1969 |
1.28 |
| May 12, 1969 |
1.25 |
| May 9, 1969 |
1.25 |
| May 8, 1969 |
1.25 |
| May 7, 1969 |
1.24 |
| May 6, 1969 |
1.25 |
| May 5, 1969 |
1.25 |
| May 2, 1969 |
1.24 |
| May 1, 1969 |
1.24 |
| Apr 30, 1969 |
1.25 |
| Apr 29, 1969 |
1.23 |
| Apr 28, 1969 |
1.21 |
| Apr 25, 1969 |
1.20 |
| Apr 24, 1969 |
1.21 |
| Apr 23, 1969 |
1.17 |
| Apr 22, 1969 |
1.17 |
| Apr 21, 1969 |
1.17 |
| Apr 18, 1969 |
1.17 |
| Apr 17, 1969 |
1.16 |
| Apr 16, 1969 |
1.19 |
| Apr 15, 1969 |
1.22 |
| Apr 14, 1969 |
1.22 |
| Apr 11, 1969 |
1.23 |
| Apr 10, 1969 |
1.23 |
| Apr 9, 1969 |
1.21 |
| Apr 8, 1969 |
1.19 |
| Apr 7, 1969 |
1.19 |
| Apr 3, 1969 |
1.20 |
| Apr 2, 1969 |
1.19 |
| Apr 1, 1969 |
1.20 |
| Mar 28, 1969 |
1.21 |
| Mar 27, 1969 |
1.21 |
| Mar 26, 1969 |
1.20 |
| Mar 25, 1969 |
1.20 |
| Mar 24, 1969 |
1.23 |
| Mar 21, 1969 |
1.23 |
| Mar 20, 1969 |
1.23 |
| Mar 19, 1969 |
1.22 |
| Mar 18, 1969 |
1.21 |
| Mar 17, 1969 |
1.19 |
| Mar 14, 1969 |
1.18 |
| Mar 13, 1969 |
1.17 |
| Mar 12, 1969 |
1.16 |
| Mar 11, 1969 |
1.17 |
| Mar 10, 1969 |
1.17 |
| Mar 7, 1969 |
1.16 |
| Mar 6, 1969 |
1.15 |
| Mar 5, 1969 |
1.15 |
| Mar 4, 1969 |
1.16 |
| Mar 3, 1969 |
1.15 |
| Feb 28, 1969 |
1.16 |
| Feb 27, 1969 |
1.16 |
| Feb 26, 1969 |
1.16 |
| Feb 25, 1969 |
1.17 |
| Feb 24, 1969 |
1.18 |
| Feb 20, 1969 |
1.20 |
| Feb 19, 1969 |
1.19 |
| Feb 18, 1969 |
1.20 |
| Feb 17, 1969 |
1.23 |
| Feb 14, 1969 |
1.25 |
| Feb 13, 1969 |
1.23 |
| Feb 12, 1969 |
1.23 |
| Feb 11, 1969 |
1.21 |
| Feb 7, 1969 |
1.22 |
| Feb 6, 1969 |
1.23 |
| Feb 5, 1969 |
1.24 |
| Feb 4, 1969 |
1.25 |
| Feb 3, 1969 |
1.28 |
| Jan 31, 1969 |
1.29 |
| Jan 30, 1969 |
1.24 |
| Jan 29, 1969 |
1.22 |
| Jan 28, 1969 |
1.22 |
| Jan 27, 1969 |
1.21 |
| Jan 24, 1969 |
1.20 |
| Jan 23, 1969 |
1.20 |
| Jan 22, 1969 |
1.20 |
| Jan 21, 1969 |
1.20 |
| Jan 20, 1969 |
1.19 |
| Jan 17, 1969 |
1.19 |
| Jan 16, 1969 |
1.20 |
| Jan 15, 1969 |
1.19 |
| Jan 14, 1969 |
1.20 |
| Jan 13, 1969 |
1.23 |
| Jan 10, 1969 |
1.25 |
| Jan 9, 1969 |
1.24 |
| Jan 8, 1969 |
1.24 |
| Jan 7, 1969 |
1.24 |
| Jan 6, 1969 |
1.24 |
| Jan 3, 1969 |
1.25 |
| Jan 2, 1969 |
1.25 |
| Dec 31, 1968 |
1.25 |
| Dec 30, 1968 |
1.25 |
| Dec 27, 1968 |
1.25 |
| Dec 26, 1968 |
1.28 |
| Dec 24, 1968 |
1.28 |
| Dec 23, 1968 |
1.25 |
| Dec 20, 1968 |
1.26 |
| Dec 19, 1968 |
1.27 |
| Dec 17, 1968 |
1.28 |
| Dec 16, 1968 |
1.29 |
| Dec 13, 1968 |
1.28 |
| Dec 12, 1968 |
1.26 |
| Dec 10, 1968 |
1.25 |
| Dec 9, 1968 |
1.25 |
| Dec 6, 1968 |
1.25 |
| Dec 5, 1968 |
1.25 |
| Dec 3, 1968 |
1.23 |
| Dec 2, 1968 |
1.23 |
| Nov 29, 1968 |
1.26 |
| Nov 27, 1968 |
1.23 |
| Nov 26, 1968 |
1.24 |
| Nov 25, 1968 |
1.23 |
| Nov 22, 1968 |
1.23 |
| Nov 21, 1968 |
1.23 |
| Nov 19, 1968 |
1.25 |
| Nov 18, 1968 |
1.27 |
| Nov 15, 1968 |
1.21 |
| Nov 14, 1968 |
1.18 |
| Nov 13, 1968 |
1.21 |
| Nov 12, 1968 |
1.21 |
| Nov 8, 1968 |
1.17 |
| Nov 7, 1968 |
1.17 |
| Nov 6, 1968 |
1.17 |
| Nov 4, 1968 |
1.17 |
| Nov 1, 1968 |
1.18 |
| Oct 31, 1968 |
1.21 |
| Oct 29, 1968 |
1.23 |
| Oct 28, 1968 |
1.22 |
| Oct 25, 1968 |
1.20 |
| Oct 24, 1968 |
1.21 |
| Oct 22, 1968 |
1.22 |
| Oct 21, 1968 |
1.25 |
| Oct 18, 1968 |
1.25 |
| Oct 17, 1968 |
1.24 |
| Oct 15, 1968 |
1.22 |
| Oct 14, 1968 |
1.22 |
| Oct 11, 1968 |
1.21 |
| Oct 10, 1968 |
1.21 |
| Oct 8, 1968 |
1.20 |
| Oct 7, 1968 |
1.22 |
| Oct 4, 1968 |
1.19 |
| Oct 3, 1968 |
1.20 |
| Oct 1, 1968 |
1.20 |
| Sep 30, 1968 |
1.17 |
| Sep 27, 1968 |
1.17 |
| Sep 26, 1968 |
1.17 |
| Sep 24, 1968 |
1.16 |
| Sep 23, 1968 |
1.16 |
| Sep 20, 1968 |
1.16 |
| Sep 19, 1968 |
1.17 |
| Sep 17, 1968 |
1.17 |
| Sep 16, 1968 |
1.17 |
| Sep 13, 1968 |
1.18 |
| Sep 12, 1968 |
1.22 |
| Sep 10, 1968 |
1.23 |
| Sep 9, 1968 |
1.22 |
| Sep 6, 1968 |
1.23 |
| Sep 5, 1968 |
1.22 |
| Sep 4, 1968 |
1.22 |
| Sep 3, 1968 |
1.23 |
| Aug 30, 1968 |
1.23 |
| Aug 29, 1968 |
1.24 |
| Aug 27, 1968 |
1.25 |
| Aug 26, 1968 |
1.25 |
| Aug 23, 1968 |
1.24 |
| Aug 22, 1968 |
1.25 |
| Aug 20, 1968 |
1.23 |
| Aug 19, 1968 |
1.24 |
| Aug 16, 1968 |
1.23 |
| Aug 15, 1968 |
1.23 |
| Aug 13, 1968 |
1.25 |
| Aug 12, 1968 |
1.25 |
| Aug 9, 1968 |
1.22 |
| Aug 8, 1968 |
1.19 |
| Aug 6, 1968 |
1.18 |
| Aug 5, 1968 |
1.16 |
| Aug 2, 1968 |
1.18 |
| Aug 1, 1968 |
1.18 |
| Jul 30, 1968 |
1.19 |
| Jul 29, 1968 |
1.17 |
| Jul 26, 1968 |
1.19 |
| Jul 25, 1968 |
1.19 |
| Jul 23, 1968 |
1.19 |
| Jul 22, 1968 |
1.19 |
| Jul 19, 1968 |
1.20 |
| Jul 18, 1968 |
1.18 |
| Jul 16, 1968 |
1.19 |
| Jul 15, 1968 |
1.24 |
| Jul 12, 1968 |
1.24 |
| Jul 11, 1968 |
1.27 |
| Jul 9, 1968 |
1.28 |
| Jul 8, 1968 |
1.32 |
| Jul 3, 1968 |
1.31 |
| Jul 2, 1968 |
1.27 |
| Jul 1, 1968 |
1.25 |
| Jun 28, 1968 |
1.22 |
| Jun 27, 1968 |
1.21 |
| Jun 25, 1968 |
1.19 |
| Jun 24, 1968 |
1.24 |
| Jun 21, 1968 |
1.23 |
| Jun 20, 1968 |
1.24 |
| Jun 18, 1968 |
1.23 |
| Jun 17, 1968 |
1.25 |
| Jun 14, 1968 |
1.26 |
| Jun 13, 1968 |
1.26 |
| Jun 11, 1968 |
1.25 |
| Jun 10, 1968 |
1.24 |
| Jun 7, 1968 |
1.22 |
| Jun 6, 1968 |
1.21 |
| Jun 5, 1968 |
1.21 |
| Jun 4, 1968 |
1.23 |
| Jun 3, 1968 |
1.23 |
| May 31, 1968 |
1.23 |
| May 29, 1968 |
1.21 |
| May 28, 1968 |
1.20 |
| May 27, 1968 |
1.20 |
| May 24, 1968 |
1.21 |
| May 23, 1968 |
1.23 |
| May 22, 1968 |
1.24 |
| May 21, 1968 |
1.23 |
| May 20, 1968 |
1.22 |
| May 17, 1968 |
1.22 |
| May 16, 1968 |
1.25 |
| May 15, 1968 |
1.24 |
| May 14, 1968 |
1.23 |
| May 13, 1968 |
1.24 |
| May 10, 1968 |
1.23 |
| May 9, 1968 |
1.22 |
| May 8, 1968 |
1.21 |
| May 7, 1968 |
1.21 |
| May 6, 1968 |
1.22 |
| May 3, 1968 |
1.22 |
| May 2, 1968 |
1.21 |
| May 1, 1968 |
1.21 |
| Apr 30, 1968 |
1.21 |
| Apr 29, 1968 |
1.21 |
| Apr 26, 1968 |
1.22 |
| Apr 25, 1968 |
1.22 |
| Apr 24, 1968 |
1.23 |
| Apr 23, 1968 |
1.23 |
| Apr 22, 1968 |
1.21 |
| Apr 19, 1968 |
1.22 |
| Apr 18, 1968 |
1.21 |
| Apr 17, 1968 |
1.21 |
| Apr 16, 1968 |
1.22 |
| Apr 15, 1968 |
1.18 |
| Apr 11, 1968 |
1.17 |
| Apr 10, 1968 |
1.17 |
| Apr 8, 1968 |
1.18 |
| Apr 5, 1968 |
1.16 |
| Apr 4, 1968 |
1.17 |
| Apr 3, 1968 |
1.13 |
| Apr 2, 1968 |
1.12 |
| Apr 1, 1968 |
1.12 |
| Mar 29, 1968 |
1.09 |
| Mar 28, 1968 |
1.10 |
| Mar 27, 1968 |
1.08 |
| Mar 26, 1968 |
1.05 |
| Mar 25, 1968 |
1.02 |
| Mar 22, 1968 |
1.05 |
| Mar 21, 1968 |
1.06 |
| Mar 20, 1968 |
1.06 |
| Mar 19, 1968 |
1.06 |
| Mar 18, 1968 |
1.07 |
| Mar 15, 1968 |
1.05 |
| Mar 14, 1968 |
1.06 |
| Mar 13, 1968 |
1.10 |
| Mar 12, 1968 |
1.10 |
| Mar 11, 1968 |
1.09 |
| Mar 8, 1968 |
1.07 |
| Mar 7, 1968 |
1.08 |
| Mar 6, 1968 |
1.08 |
| Mar 5, 1968 |
1.06 |
| Mar 4, 1968 |
1.06 |
| Mar 1, 1968 |
1.07 |
| Feb 29, 1968 |
1.08 |
| Feb 28, 1968 |
1.08 |
| Feb 27, 1968 |
1.10 |
| Feb 26, 1968 |
1.12 |
| Feb 23, 1968 |
1.12 |
| Feb 21, 1968 |
1.10 |
| Feb 20, 1968 |
1.08 |
| Feb 19, 1968 |
1.08 |
| Feb 16, 1968 |
1.07 |
| Feb 15, 1968 |
1.08 |
| Feb 14, 1968 |
1.05 |
| Feb 13, 1968 |
1.04 |
| Feb 9, 1968 |
1.07 |
| Feb 8, 1968 |
1.07 |
| Feb 7, 1968 |
1.07 |
| Feb 6, 1968 |
1.07 |
| Feb 5, 1968 |
1.08 |
| Feb 2, 1968 |
1.07 |
| Feb 1, 1968 |
1.09 |
| Jan 31, 1968 |
1.09 |
| Jan 30, 1968 |
1.10 |
| Jan 29, 1968 |
1.09 |
| Jan 26, 1968 |
1.09 |
| Jan 25, 1968 |
1.09 |
| Jan 24, 1968 |
1.10 |
| Jan 23, 1968 |
1.12 |
| Jan 22, 1968 |
1.11 |
| Jan 19, 1968 |
1.12 |
| Jan 18, 1968 |
1.12 |
| Jan 17, 1968 |
1.12 |
| Jan 16, 1968 |
1.12 |
| Jan 15, 1968 |
1.13 |
| Jan 12, 1968 |
1.12 |
| Jan 11, 1968 |
1.12 |
| Jan 10, 1968 |
1.13 |
| Jan 9, 1968 |
1.13 |
| Jan 8, 1968 |
1.14 |
| Jan 5, 1968 |
1.16 |
| Jan 4, 1968 |
1.11 |
| Jan 3, 1968 |
1.12 |
| Jan 2, 1968 |
1.13 |
