Amgen (AMGN) Price (1983 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
145.55 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
1,083.29 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
223.96 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
212.95 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
115.29 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
328.86 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
131.42 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
25.63 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
54.90 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
49.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
328.86 |
| May 29, 2026 |
336.79 |
| May 28, 2026 |
336.48 |
| May 27, 2026 |
336.06 |
| May 26, 2026 |
335.81 |
| May 22, 2026 |
339.30 |
| May 21, 2026 |
337.17 |
| May 20, 2026 |
331.85 |
| May 19, 2026 |
330.78 |
| May 18, 2026 |
324.29 |
| May 15, 2026 |
326.31 |
| May 14, 2026 |
336.35 |
| May 13, 2026 |
336.45 |
| May 12, 2026 |
336.29 |
| May 11, 2026 |
329.59 |
| May 8, 2026 |
331.70 |
| May 7, 2026 |
329.09 |
| May 6, 2026 |
331.11 |
| May 5, 2026 |
329.59 |
| May 4, 2026 |
323.85 |
| May 1, 2026 |
329.82 |
| Apr 30, 2026 |
346.25 |
| Apr 29, 2026 |
338.02 |
| Apr 28, 2026 |
339.57 |
| Apr 27, 2026 |
340.18 |
| Apr 24, 2026 |
344.55 |
| Apr 23, 2026 |
348.62 |
| Apr 22, 2026 |
345.92 |
| Apr 21, 2026 |
344.86 |
| Apr 20, 2026 |
350.16 |
| Apr 17, 2026 |
355.30 |
| Apr 16, 2026 |
349.39 |
| Apr 15, 2026 |
348.22 |
| Apr 14, 2026 |
350.95 |
| Apr 13, 2026 |
349.82 |
| Apr 10, 2026 |
351.02 |
| Apr 9, 2026 |
355.60 |
| Apr 8, 2026 |
349.81 |
| Apr 7, 2026 |
340.00 |
| Apr 6, 2026 |
342.57 |
| Apr 2, 2026 |
347.94 |
| Apr 1, 2026 |
353.28 |
| Mar 31, 2026 |
351.85 |
| Mar 30, 2026 |
349.00 |
| Mar 27, 2026 |
348.77 |
| Mar 26, 2026 |
353.16 |
| Mar 25, 2026 |
353.93 |
| Mar 24, 2026 |
348.43 |
| Mar 23, 2026 |
349.77 |
| Mar 20, 2026 |
347.80 |
| Mar 19, 2026 |
349.92 |
| Mar 18, 2026 |
351.48 |
| Mar 17, 2026 |
361.13 |
| Mar 16, 2026 |
366.25 |
| Mar 13, 2026 |
366.21 |
| Mar 12, 2026 |
367.79 |
| Mar 11, 2026 |
377.64 |
| Mar 10, 2026 |
375.43 |
| Mar 9, 2026 |
376.97 |
| Mar 6, 2026 |
369.53 |
| Mar 5, 2026 |
367.60 |
| Mar 4, 2026 |
379.27 |
| Mar 3, 2026 |
377.00 |
| Mar 2, 2026 |
385.70 |
| Feb 27, 2026 |
388.16 |
| Feb 26, 2026 |
379.33 |
| Feb 25, 2026 |
384.33 |
| Feb 24, 2026 |
382.87 |
| Feb 23, 2026 |
379.42 |
| Feb 20, 2026 |
374.75 |
| Feb 19, 2026 |
375.50 |
| Feb 18, 2026 |
379.73 |
| Feb 17, 2026 |
373.36 |
| Feb 13, 2026 |
369.19 |
| Feb 12, 2026 |
366.20 |
| Feb 11, 2026 |
366.58 |
| Feb 10, 2026 |
364.65 |
| Feb 9, 2026 |
375.82 |
| Feb 6, 2026 |
384.32 |
| Feb 5, 2026 |
367.80 |
| Feb 4, 2026 |
366.20 |
| Feb 3, 2026 |
338.59 |
| Feb 2, 2026 |
344.68 |
| Jan 30, 2026 |
341.88 |
| Jan 29, 2026 |
342.94 |
| Jan 28, 2026 |
342.22 |
| Jan 27, 2026 |
351.32 |
| Jan 26, 2026 |
349.69 |
| Jan 23, 2026 |
344.75 |
| Jan 22, 2026 |
347.07 |
| Jan 21, 2026 |
343.60 |
| Jan 20, 2026 |
331.00 |
| Jan 16, 2026 |
330.41 |
| Jan 15, 2026 |
330.03 |
| Jan 14, 2026 |
328.97 |
| Jan 13, 2026 |
324.30 |
| Jan 12, 2026 |
325.54 |
| Jan 9, 2026 |
326.10 |
| Jan 8, 2026 |
330.11 |
| Jan 7, 2026 |
341.64 |
| Jan 6, 2026 |
330.17 |
| Jan 5, 2026 |
320.72 |
| Jan 2, 2026 |
327.64 |
| Dec 31, 2025 |
327.31 |
| Dec 30, 2025 |
328.69 |
| Dec 29, 2025 |
329.63 |
| Dec 26, 2025 |
332.93 |
| Dec 24, 2025 |
333.96 |
| Dec 23, 2025 |
331.49 |
| Dec 22, 2025 |
331.39 |
| Dec 19, 2025 |
327.38 |
| Dec 18, 2025 |
324.42 |
| Dec 17, 2025 |
326.01 |
| Dec 16, 2025 |
326.74 |
| Dec 15, 2025 |
325.31 |
| Dec 12, 2025 |
317.74 |
| Dec 11, 2025 |
317.38 |
| Dec 10, 2025 |
315.38 |
| Dec 9, 2025 |
313.85 |
| Dec 8, 2025 |
321.23 |
| Dec 5, 2025 |
329.89 |
| Dec 4, 2025 |
340.16 |
| Dec 3, 2025 |
345.42 |
| Dec 2, 2025 |
338.36 |
| Dec 1, 2025 |
337.49 |
| Nov 28, 2025 |
345.46 |
| Nov 26, 2025 |
344.57 |
| Nov 25, 2025 |
341.11 |
| Nov 24, 2025 |
334.30 |
| Nov 21, 2025 |
337.54 |
| Nov 20, 2025 |
336.07 |
| Nov 19, 2025 |
342.40 |
| Nov 18, 2025 |
343.99 |
| Nov 17, 2025 |
341.71 |
| Nov 14, 2025 |
336.74 |
| Nov 13, 2025 |
336.00 |
| Nov 12, 2025 |
336.28 |
| Nov 11, 2025 |
338.45 |
| Nov 10, 2025 |
323.66 |
| Nov 7, 2025 |
320.20 |
| Nov 6, 2025 |
315.59 |
| Nov 5, 2025 |
319.86 |
| Nov 4, 2025 |
296.70 |
| Nov 3, 2025 |
296.30 |
| Oct 31, 2025 |
298.43 |
| Oct 30, 2025 |
292.00 |
| Oct 29, 2025 |
291.77 |
| Oct 28, 2025 |
292.09 |
| Oct 27, 2025 |
291.16 |
| Oct 24, 2025 |
291.76 |
| Oct 23, 2025 |
292.89 |
| Oct 22, 2025 |
295.98 |
| Oct 21, 2025 |
301.14 |
| Oct 20, 2025 |
303.33 |
| Oct 17, 2025 |
298.81 |
| Oct 16, 2025 |
295.81 |
| Oct 15, 2025 |
297.32 |
| Oct 14, 2025 |
293.85 |
| Oct 13, 2025 |
292.40 |
| Oct 10, 2025 |
290.13 |
| Oct 9, 2025 |
295.43 |
| Oct 8, 2025 |
294.62 |
| Oct 7, 2025 |
295.54 |
| Oct 6, 2025 |
294.12 |
| Oct 3, 2025 |
297.89 |
| Oct 2, 2025 |
297.40 |
| Oct 1, 2025 |
298.50 |
| Sep 30, 2025 |
282.20 |
| Sep 29, 2025 |
273.97 |
| Sep 26, 2025 |
272.98 |
| Sep 25, 2025 |
271.18 |
| Sep 24, 2025 |
279.22 |
| Sep 23, 2025 |
286.81 |
| Sep 22, 2025 |
286.00 |
| Sep 19, 2025 |
285.41 |
| Sep 18, 2025 |
275.83 |
| Sep 17, 2025 |
274.71 |
| Sep 16, 2025 |
273.08 |
| Sep 15, 2025 |
274.40 |
| Sep 12, 2025 |
276.39 |
| Sep 11, 2025 |
282.73 |
| Sep 10, 2025 |
278.51 |
| Sep 9, 2025 |
279.97 |
| Sep 8, 2025 |
280.19 |
| Sep 5, 2025 |
283.64 |
| Sep 4, 2025 |
280.10 |
| Sep 3, 2025 |
283.85 |
| Sep 2, 2025 |
286.92 |
| Aug 29, 2025 |
287.71 |
| Aug 28, 2025 |
285.61 |
| Aug 27, 2025 |
287.97 |
| Aug 26, 2025 |
289.58 |
| Aug 25, 2025 |
288.47 |
| Aug 22, 2025 |
293.72 |
| Aug 21, 2025 |
295.76 |
| Aug 20, 2025 |
296.45 |
| Aug 19, 2025 |
295.55 |
| Aug 18, 2025 |
292.62 |
| Aug 15, 2025 |
296.47 |
| Aug 14, 2025 |
290.29 |
| Aug 13, 2025 |
289.33 |
| Aug 12, 2025 |
284.98 |
| Aug 11, 2025 |
285.09 |
| Aug 8, 2025 |
288.23 |
| Aug 7, 2025 |
284.70 |
| Aug 6, 2025 |
284.67 |
| Aug 5, 2025 |
300.08 |
| Aug 4, 2025 |
301.94 |
| Aug 1, 2025 |
296.88 |
| Jul 31, 2025 |
295.10 |
| Jul 30, 2025 |
301.37 |
| Jul 29, 2025 |
303.56 |
| Jul 28, 2025 |
301.29 |
| Jul 25, 2025 |
306.58 |
| Jul 24, 2025 |
308.55 |
| Jul 23, 2025 |
309.22 |
| Jul 22, 2025 |
305.69 |
| Jul 21, 2025 |
295.87 |
| Jul 18, 2025 |
294.76 |
| Jul 17, 2025 |
298.25 |
| Jul 16, 2025 |
299.02 |
| Jul 15, 2025 |
292.51 |
| Jul 14, 2025 |
297.03 |
| Jul 11, 2025 |
295.27 |
| Jul 10, 2025 |
300.37 |
| Jul 9, 2025 |
296.52 |
| Jul 8, 2025 |
297.00 |
| Jul 7, 2025 |
292.95 |
| Jul 3, 2025 |
298.24 |
| Jul 2, 2025 |
296.85 |
| Jul 1, 2025 |
290.52 |
| Jun 30, 2025 |
279.21 |
| Jun 27, 2025 |
277.13 |
| Jun 26, 2025 |
279.11 |
| Jun 25, 2025 |
280.35 |
| Jun 24, 2025 |
277.49 |
| Jun 23, 2025 |
272.44 |
| Jun 20, 2025 |
289.33 |
| Jun 18, 2025 |
289.63 |
| Jun 17, 2025 |
290.05 |
| Jun 16, 2025 |
295.56 |
| Jun 13, 2025 |
295.22 |
| Jun 12, 2025 |
297.29 |
| Jun 11, 2025 |
291.81 |
| Jun 10, 2025 |
293.43 |
| Jun 9, 2025 |
289.98 |
| Jun 6, 2025 |
290.33 |
| Jun 5, 2025 |
287.10 |
| Jun 4, 2025 |
287.01 |
| Jun 3, 2025 |
289.57 |
| Jun 2, 2025 |
288.47 |
| May 30, 2025 |
288.18 |
| May 29, 2025 |
283.54 |
| May 28, 2025 |
278.40 |
| May 27, 2025 |
279.45 |
| May 23, 2025 |
271.66 |
| May 22, 2025 |
271.90 |
| May 21, 2025 |
271.34 |
| May 20, 2025 |
275.01 |
| May 19, 2025 |
275.85 |
| May 16, 2025 |
272.41 |
| May 15, 2025 |
271.69 |
| May 14, 2025 |
262.28 |
| May 13, 2025 |
270.45 |
| May 12, 2025 |
274.76 |
| May 9, 2025 |
265.86 |
| May 8, 2025 |
272.05 |
| May 7, 2025 |
275.84 |
| May 6, 2025 |
270.44 |
| May 5, 2025 |
280.06 |
| May 2, 2025 |
281.22 |
| May 1, 2025 |
283.78 |
| Apr 30, 2025 |
290.92 |
| Apr 29, 2025 |
288.56 |
| Apr 28, 2025 |
283.09 |
| Apr 25, 2025 |
280.84 |
| Apr 24, 2025 |
279.84 |
| Apr 23, 2025 |
277.90 |
| Apr 22, 2025 |
278.40 |
| Apr 21, 2025 |
273.68 |
| Apr 17, 2025 |
277.29 |
| Apr 16, 2025 |
282.64 |
| Apr 15, 2025 |
295.30 |
| Apr 14, 2025 |
293.92 |
| Apr 11, 2025 |
285.98 |
| Apr 10, 2025 |
281.41 |
| Apr 9, 2025 |
291.09 |
| Apr 8, 2025 |
280.26 |
| Apr 7, 2025 |
289.69 |
| Apr 4, 2025 |
294.39 |
| Apr 3, 2025 |
309.85 |
| Apr 2, 2025 |
305.70 |
| Apr 1, 2025 |
306.92 |
| Mar 31, 2025 |
311.55 |
| Mar 28, 2025 |
306.95 |
| Mar 27, 2025 |
305.77 |
| Mar 26, 2025 |
305.71 |
| Mar 25, 2025 |
306.86 |
| Mar 24, 2025 |
314.38 |
| Mar 21, 2025 |
316.04 |
| Mar 20, 2025 |
315.04 |
| Mar 19, 2025 |
315.75 |
| Mar 18, 2025 |
318.65 |
| Mar 17, 2025 |
317.17 |
| Mar 14, 2025 |
313.71 |
| Mar 13, 2025 |
312.64 |
| Mar 12, 2025 |
312.50 |
| Mar 11, 2025 |
318.89 |
| Mar 10, 2025 |
327.36 |
| Mar 7, 2025 |
324.86 |
| Mar 6, 2025 |
317.82 |
| Mar 5, 2025 |
316.57 |
| Mar 4, 2025 |
312.19 |
| Mar 3, 2025 |
310.78 |
| Feb 28, 2025 |
308.06 |
| Feb 27, 2025 |
305.82 |
| Feb 26, 2025 |
306.38 |
| Feb 25, 2025 |
315.63 |
| Feb 24, 2025 |
309.72 |
| Feb 21, 2025 |
303.01 |
| Feb 20, 2025 |
297.93 |
| Feb 19, 2025 |
294.27 |
| Feb 18, 2025 |
292.80 |
| Feb 14, 2025 |
291.16 |
| Feb 13, 2025 |
296.97 |
| Feb 12, 2025 |
295.06 |
| Feb 11, 2025 |
296.66 |
| Feb 10, 2025 |
294.79 |
| Feb 7, 2025 |
293.54 |
| Feb 6, 2025 |
297.78 |
| Feb 5, 2025 |
307.81 |
| Feb 4, 2025 |
289.02 |
| Feb 3, 2025 |
288.87 |
| Jan 31, 2025 |
285.42 |
| Jan 30, 2025 |
284.02 |
| Jan 29, 2025 |
281.68 |
| Jan 28, 2025 |
280.30 |
| Jan 27, 2025 |
282.95 |
| Jan 24, 2025 |
275.42 |
| Jan 23, 2025 |
277.88 |
| Jan 22, 2025 |
273.44 |
| Jan 21, 2025 |
274.81 |
| Jan 17, 2025 |
272.11 |
| Jan 16, 2025 |
269.43 |
| Jan 15, 2025 |
268.94 |
| Jan 14, 2025 |
267.10 |
| Jan 13, 2025 |
270.19 |
| Jan 10, 2025 |
262.23 |
| Jan 8, 2025 |
264.21 |
| Jan 7, 2025 |
262.06 |
| Jan 6, 2025 |
258.59 |
| Jan 3, 2025 |
261.22 |
| Jan 2, 2025 |
259.28 |
| Dec 31, 2024 |
260.64 |
| Dec 30, 2024 |
259.30 |
| Dec 27, 2024 |
262.65 |
| Dec 26, 2024 |
263.18 |
| Dec 24, 2024 |
264.49 |
| Dec 23, 2024 |
264.00 |
| Dec 20, 2024 |
263.38 |
| Dec 19, 2024 |
261.19 |
| Dec 18, 2024 |
258.78 |
| Dec 17, 2024 |
265.95 |
| Dec 16, 2024 |
266.50 |
| Dec 13, 2024 |
270.62 |
| Dec 12, 2024 |
274.06 |
| Dec 11, 2024 |
273.41 |
| Dec 10, 2024 |
275.75 |
| Dec 9, 2024 |
277.63 |
| Dec 6, 2024 |
272.58 |
| Dec 5, 2024 |
274.33 |
| Dec 4, 2024 |
278.26 |
| Dec 3, 2024 |
278.32 |
| Dec 2, 2024 |
278.10 |
| Nov 29, 2024 |
282.87 |
| Nov 27, 2024 |
280.07 |
| Nov 26, 2024 |
280.01 |
| Nov 25, 2024 |
294.00 |
| Nov 22, 2024 |
294.53 |
| Nov 21, 2024 |
289.90 |
| Nov 20, 2024 |
287.87 |
| Nov 19, 2024 |
279.95 |
| Nov 18, 2024 |
278.76 |
| Nov 15, 2024 |
283.61 |
| Nov 14, 2024 |
295.93 |
| Nov 13, 2024 |
301.44 |
| Nov 12, 2024 |
298.84 |
| Nov 11, 2024 |
321.81 |
| Nov 8, 2024 |
325.28 |
| Nov 7, 2024 |
321.91 |
| Nov 6, 2024 |
321.79 |
| Nov 5, 2024 |
319.29 |
| Nov 4, 2024 |
316.91 |
| Nov 1, 2024 |
319.22 |
| Oct 31, 2024 |
320.16 |
| Oct 30, 2024 |
315.54 |
| Oct 29, 2024 |
316.00 |
| Oct 28, 2024 |
317.17 |
| Oct 25, 2024 |
316.98 |
| Oct 24, 2024 |
315.69 |
| Oct 23, 2024 |
314.90 |
| Oct 22, 2024 |
319.66 |
| Oct 21, 2024 |
316.74 |
| Oct 18, 2024 |
321.66 |
| Oct 17, 2024 |
321.33 |
| Oct 16, 2024 |
321.63 |
| Oct 15, 2024 |
325.09 |
| Oct 14, 2024 |
324.62 |
| Oct 11, 2024 |
328.35 |
| Oct 10, 2024 |
321.01 |
| Oct 9, 2024 |
322.41 |
| Oct 8, 2024 |
317.68 |
| Oct 7, 2024 |
317.45 |
| Oct 4, 2024 |
319.66 |
| Oct 3, 2024 |
317.48 |
| Oct 2, 2024 |
319.73 |
| Oct 1, 2024 |
320.32 |
| Sep 30, 2024 |
322.21 |
| Sep 27, 2024 |
322.67 |
| Sep 26, 2024 |
319.10 |
| Sep 25, 2024 |
312.86 |
| Sep 24, 2024 |
330.92 |
| Sep 23, 2024 |
335.61 |
| Sep 20, 2024 |
337.38 |
| Sep 19, 2024 |
335.95 |
| Sep 18, 2024 |
332.92 |
| Sep 17, 2024 |
332.80 |
| Sep 16, 2024 |
335.26 |
| Sep 13, 2024 |
332.45 |
| Sep 12, 2024 |
330.06 |
| Sep 11, 2024 |
329.98 |
| Sep 10, 2024 |
328.93 |
| Sep 9, 2024 |
325.92 |
| Sep 6, 2024 |
320.56 |
| Sep 5, 2024 |
324.36 |
| Sep 4, 2024 |
330.64 |
| Sep 3, 2024 |
330.51 |
| Aug 30, 2024 |
333.83 |
| Aug 29, 2024 |
331.01 |
| Aug 28, 2024 |
329.49 |
| Aug 27, 2024 |
326.93 |
| Aug 26, 2024 |
326.78 |
| Aug 23, 2024 |
328.80 |
| Aug 22, 2024 |
324.53 |
| Aug 21, 2024 |
329.15 |
| Aug 20, 2024 |
328.55 |
| Aug 19, 2024 |
327.97 |
| Aug 16, 2024 |
321.44 |
| Aug 15, 2024 |
325.39 |
| Aug 14, 2024 |
322.73 |
| Aug 13, 2024 |
323.45 |
| Aug 12, 2024 |
320.00 |
| Aug 9, 2024 |
322.49 |
| Aug 8, 2024 |
324.69 |
| Aug 7, 2024 |
312.50 |
| Aug 6, 2024 |
328.95 |
| Aug 5, 2024 |
325.22 |
| Aug 2, 2024 |
333.99 |
| Aug 1, 2024 |
335.53 |
| Jul 31, 2024 |
332.47 |
| Jul 30, 2024 |
333.28 |
| Jul 29, 2024 |
332.51 |
| Jul 26, 2024 |
334.85 |
| Jul 25, 2024 |
334.30 |
| Jul 24, 2024 |
335.61 |
| Jul 23, 2024 |
333.24 |
| Jul 22, 2024 |
335.97 |
| Jul 19, 2024 |
331.29 |
| Jul 18, 2024 |
330.97 |
| Jul 17, 2024 |
335.67 |
| Jul 16, 2024 |
333.14 |
| Jul 15, 2024 |
330.15 |
| Jul 12, 2024 |
330.83 |
| Jul 11, 2024 |
325.09 |
| Jul 10, 2024 |
321.67 |
| Jul 9, 2024 |
315.91 |
| Jul 8, 2024 |
311.46 |
| Jul 5, 2024 |
310.88 |
| Jul 3, 2024 |
309.38 |
| Jul 2, 2024 |
310.77 |
| Jul 1, 2024 |
311.01 |
| Jun 28, 2024 |
312.45 |
| Jun 27, 2024 |
313.69 |
| Jun 26, 2024 |
312.82 |
| Jun 25, 2024 |
319.31 |
| Jun 24, 2024 |
318.15 |
| Jun 21, 2024 |
308.16 |
| Jun 20, 2024 |
309.89 |
| Jun 18, 2024 |
305.99 |
| Jun 17, 2024 |
303.28 |
| Jun 14, 2024 |
298.62 |
| Jun 13, 2024 |
298.50 |
| Jun 12, 2024 |
301.08 |
| Jun 11, 2024 |
300.70 |
| Jun 10, 2024 |
304.72 |
| Jun 7, 2024 |
305.02 |
| Jun 6, 2024 |
305.69 |
| Jun 5, 2024 |
307.38 |
| Jun 4, 2024 |
307.37 |
| Jun 3, 2024 |
307.42 |
| May 31, 2024 |
305.85 |
| May 30, 2024 |
301.00 |
| May 29, 2024 |
296.37 |
| May 28, 2024 |
300.19 |
| May 24, 2024 |
305.84 |
| May 23, 2024 |
306.50 |
| May 22, 2024 |
309.41 |
| May 21, 2024 |
314.85 |
| May 20, 2024 |
314.54 |
| May 17, 2024 |
312.47 |
| May 16, 2024 |
314.72 |
| May 15, 2024 |
319.04 |
| May 14, 2024 |
311.41 |
| May 13, 2024 |
308.45 |
| May 10, 2024 |
310.15 |
| May 9, 2024 |
312.86 |
| May 8, 2024 |
307.31 |
| May 7, 2024 |
300.30 |
| May 6, 2024 |
299.48 |
| May 3, 2024 |
311.29 |
| May 2, 2024 |
278.39 |
| May 1, 2024 |
277.37 |
| Apr 30, 2024 |
273.94 |
| Apr 29, 2024 |
276.38 |
| Apr 26, 2024 |
269.98 |
| Apr 25, 2024 |
269.38 |
| Apr 24, 2024 |
273.01 |
| Apr 23, 2024 |
273.54 |
| Apr 22, 2024 |
271.91 |
| Apr 19, 2024 |
268.93 |
| Apr 18, 2024 |
262.75 |
| Apr 17, 2024 |
264.07 |
| Apr 16, 2024 |
265.64 |
| Apr 15, 2024 |
265.51 |
| Apr 12, 2024 |
267.28 |
| Apr 11, 2024 |
270.00 |
| Apr 10, 2024 |
266.45 |
| Apr 9, 2024 |
270.36 |
| Apr 8, 2024 |
269.20 |
| Apr 5, 2024 |
269.95 |
| Apr 4, 2024 |
268.09 |
| Apr 3, 2024 |
274.42 |
| Apr 2, 2024 |
276.21 |
| Apr 1, 2024 |
283.04 |
| Mar 28, 2024 |
284.32 |
| Mar 27, 2024 |
286.30 |
| Mar 26, 2024 |
281.77 |
| Mar 25, 2024 |
280.82 |
| Mar 22, 2024 |
276.17 |
| Mar 21, 2024 |
276.95 |
| Mar 20, 2024 |
273.05 |
| Mar 19, 2024 |
271.73 |
| Mar 18, 2024 |
270.90 |
| Mar 15, 2024 |
268.87 |
| Mar 14, 2024 |
271.54 |
| Mar 13, 2024 |
275.99 |
| Mar 12, 2024 |
276.54 |
| Mar 11, 2024 |
275.36 |
| Mar 8, 2024 |
273.75 |
| Mar 7, 2024 |
272.86 |
| Mar 6, 2024 |
276.59 |
| Mar 5, 2024 |
276.65 |
| Mar 4, 2024 |
279.39 |
| Mar 1, 2024 |
280.33 |
| Feb 29, 2024 |
273.83 |
| Feb 28, 2024 |
277.46 |
| Feb 27, 2024 |
278.49 |
| Feb 26, 2024 |
286.37 |
| Feb 23, 2024 |
289.18 |
| Feb 22, 2024 |
285.18 |
| Feb 21, 2024 |
283.46 |
| Feb 20, 2024 |
283.51 |
| Feb 16, 2024 |
283.70 |
| Feb 15, 2024 |
289.07 |
| Feb 14, 2024 |
290.07 |
| Feb 13, 2024 |
290.48 |
| Feb 12, 2024 |
294.43 |
| Feb 9, 2024 |
291.12 |
| Feb 8, 2024 |
294.85 |
| Feb 7, 2024 |
295.87 |
| Feb 6, 2024 |
316.07 |
| Feb 5, 2024 |
321.97 |
| Feb 2, 2024 |
323.19 |
| Feb 1, 2024 |
324.56 |
| Jan 31, 2024 |
314.26 |
| Jan 30, 2024 |
314.62 |
| Jan 29, 2024 |
313.45 |
| Jan 26, 2024 |
311.77 |
| Jan 25, 2024 |
310.26 |
| Jan 24, 2024 |
305.50 |
| Jan 23, 2024 |
309.91 |
| Jan 22, 2024 |
310.16 |
| Jan 19, 2024 |
307.81 |
| Jan 18, 2024 |
304.49 |
| Jan 17, 2024 |
304.08 |
| Jan 16, 2024 |
303.48 |
| Jan 12, 2024 |
306.51 |
| Jan 11, 2024 |
303.10 |
| Jan 10, 2024 |
304.57 |
| Jan 9, 2024 |
307.26 |
| Jan 8, 2024 |
310.88 |
| Jan 5, 2024 |
303.00 |
| Jan 4, 2024 |
303.17 |
| Jan 3, 2024 |
300.69 |
| Jan 2, 2024 |
297.39 |
| Dec 29, 2023 |
288.02 |
| Dec 28, 2023 |
288.46 |
| Dec 27, 2023 |
286.53 |
| Dec 26, 2023 |
283.90 |
| Dec 22, 2023 |
284.16 |
| Dec 21, 2023 |
279.33 |
| Dec 20, 2023 |
275.18 |
| Dec 19, 2023 |
278.44 |
| Dec 18, 2023 |
275.48 |
| Dec 15, 2023 |
275.45 |
| Dec 14, 2023 |
276.32 |
| Dec 13, 2023 |
281.62 |
| Dec 12, 2023 |
273.99 |
| Dec 11, 2023 |
272.14 |
| Dec 8, 2023 |
269.12 |
| Dec 7, 2023 |
271.31 |
| Dec 6, 2023 |
269.35 |
| Dec 5, 2023 |
270.87 |
| Dec 4, 2023 |
272.54 |
| Dec 1, 2023 |
272.45 |
| Nov 30, 2023 |
269.64 |
| Nov 29, 2023 |
266.60 |
| Nov 28, 2023 |
265.52 |
| Nov 27, 2023 |
264.27 |
| Nov 24, 2023 |
265.46 |
| Nov 22, 2023 |
264.59 |
| Nov 21, 2023 |
262.82 |
| Nov 20, 2023 |
265.35 |
| Nov 17, 2023 |
265.39 |
| Nov 16, 2023 |
269.00 |
| Nov 15, 2023 |
273.03 |
| Nov 14, 2023 |
270.02 |
| Nov 13, 2023 |
266.69 |
| Nov 10, 2023 |
267.31 |
| Nov 9, 2023 |
264.06 |
| Nov 8, 2023 |
273.26 |
| Nov 7, 2023 |
271.11 |
| Nov 6, 2023 |
272.83 |
| Nov 3, 2023 |
269.86 |
| Nov 2, 2023 |
266.59 |
| Nov 1, 2023 |
260.84 |
| Oct 31, 2023 |
255.70 |
| Oct 30, 2023 |
263.19 |
| Oct 27, 2023 |
261.57 |
| Oct 26, 2023 |
269.71 |
| Oct 25, 2023 |
272.16 |
| Oct 24, 2023 |
276.12 |
| Oct 23, 2023 |
273.06 |
| Oct 20, 2023 |
278.81 |
| Oct 19, 2023 |
280.60 |
| Oct 18, 2023 |
283.58 |
| Oct 17, 2023 |
284.42 |
| Oct 16, 2023 |
286.88 |
| Oct 13, 2023 |
284.10 |
| Oct 12, 2023 |
285.04 |
| Oct 11, 2023 |
283.60 |
| Oct 10, 2023 |
271.25 |
| Oct 9, 2023 |
271.54 |
| Oct 6, 2023 |
267.47 |
| Oct 5, 2023 |
265.08 |
| Oct 4, 2023 |
265.44 |
| Oct 3, 2023 |
261.01 |
| Oct 2, 2023 |
266.31 |
| Sep 29, 2023 |
268.76 |
| Sep 28, 2023 |
270.82 |
| Sep 27, 2023 |
268.98 |
| Sep 26, 2023 |
269.04 |
| Sep 25, 2023 |
266.86 |
| Sep 22, 2023 |
267.70 |
| Sep 21, 2023 |
269.41 |
| Sep 20, 2023 |
271.46 |
| Sep 19, 2023 |
264.31 |
| Sep 18, 2023 |
263.15 |
| Sep 15, 2023 |
260.72 |
| Sep 14, 2023 |
262.30 |
| Sep 13, 2023 |
257.23 |
| Sep 12, 2023 |
260.31 |
| Sep 11, 2023 |
261.72 |
| Sep 8, 2023 |
259.43 |
| Sep 7, 2023 |
254.39 |
| Sep 6, 2023 |
249.01 |
| Sep 5, 2023 |
254.01 |
| Sep 1, 2023 |
256.71 |
| Aug 31, 2023 |
256.34 |
| Aug 30, 2023 |
257.88 |
| Aug 29, 2023 |
259.64 |
| Aug 28, 2023 |
256.55 |
| Aug 25, 2023 |
256.38 |
| Aug 24, 2023 |
256.62 |
| Aug 23, 2023 |
257.36 |
| Aug 22, 2023 |
257.62 |
| Aug 21, 2023 |
260.70 |
| Aug 18, 2023 |
261.82 |
| Aug 17, 2023 |
263.85 |
| Aug 16, 2023 |
265.02 |
| Aug 15, 2023 |
266.01 |
| Aug 14, 2023 |
260.97 |
| Aug 11, 2023 |
262.51 |
| Aug 10, 2023 |
262.06 |
| Aug 9, 2023 |
259.32 |
| Aug 8, 2023 |
260.80 |
| Aug 7, 2023 |
252.94 |
| Aug 4, 2023 |
243.28 |
| Aug 3, 2023 |
230.70 |
| Aug 2, 2023 |
230.41 |
| Aug 1, 2023 |
232.12 |
| Jul 31, 2023 |
234.15 |
| Jul 28, 2023 |
236.37 |
| Jul 27, 2023 |
236.05 |
| Jul 26, 2023 |
235.21 |
| Jul 25, 2023 |
235.31 |
| Jul 24, 2023 |
235.42 |
| Jul 21, 2023 |
234.82 |
| Jul 20, 2023 |
233.23 |
| Jul 19, 2023 |
232.05 |
| Jul 18, 2023 |
232.57 |
| Jul 17, 2023 |
227.84 |
| Jul 14, 2023 |
227.43 |
| Jul 13, 2023 |
227.66 |
| Jul 12, 2023 |
225.68 |
| Jul 11, 2023 |
223.86 |
| Jul 10, 2023 |
224.73 |
| Jul 7, 2023 |
218.65 |
| Jul 6, 2023 |
222.98 |
| Jul 5, 2023 |
225.88 |
| Jul 3, 2023 |
225.01 |
| Jun 30, 2023 |
222.02 |
| Jun 29, 2023 |
221.16 |
| Jun 28, 2023 |
221.31 |
| Jun 27, 2023 |
222.61 |
| Jun 26, 2023 |
224.73 |
| Jun 23, 2023 |
227.11 |
| Jun 22, 2023 |
229.66 |
| Jun 21, 2023 |
227.04 |
| Jun 20, 2023 |
228.59 |
| Jun 16, 2023 |
229.66 |
| Jun 15, 2023 |
228.44 |
| Jun 14, 2023 |
222.28 |
| Jun 13, 2023 |
221.99 |
| Jun 12, 2023 |
217.36 |
| Jun 9, 2023 |
218.76 |
| Jun 8, 2023 |
220.76 |
| Jun 7, 2023 |
221.25 |
| Jun 6, 2023 |
221.22 |
| Jun 5, 2023 |
221.88 |
| Jun 2, 2023 |
218.07 |
| Jun 1, 2023 |
214.27 |
| May 31, 2023 |
220.65 |
| May 30, 2023 |
218.53 |
| May 26, 2023 |
216.93 |
| May 25, 2023 |
217.46 |
| May 24, 2023 |
221.32 |
| May 23, 2023 |
224.44 |
| May 22, 2023 |
223.99 |
| May 19, 2023 |
223.42 |
| May 18, 2023 |
224.23 |
| May 17, 2023 |
225.02 |
| May 16, 2023 |
227.88 |
| May 15, 2023 |
233.53 |
| May 12, 2023 |
232.95 |
| May 11, 2023 |
232.29 |
| May 10, 2023 |
234.11 |
| May 9, 2023 |
234.43 |
| May 8, 2023 |
234.62 |
| May 5, 2023 |
236.53 |
| May 4, 2023 |
231.89 |
| May 3, 2023 |
229.31 |
| May 2, 2023 |
235.97 |
| May 1, 2023 |
238.90 |
| Apr 28, 2023 |
239.74 |
| Apr 27, 2023 |
240.34 |
| Apr 26, 2023 |
238.80 |
| Apr 25, 2023 |
244.87 |
| Apr 24, 2023 |
244.45 |
| Apr 21, 2023 |
243.86 |
| Apr 20, 2023 |
243.46 |
| Apr 19, 2023 |
246.21 |
| Apr 18, 2023 |
246.09 |
| Apr 17, 2023 |
248.07 |
| Apr 14, 2023 |
250.00 |
| Apr 13, 2023 |
251.44 |
| Apr 12, 2023 |
249.50 |
| Apr 11, 2023 |
251.43 |
| Apr 10, 2023 |
250.90 |
| Apr 6, 2023 |
253.32 |
| Apr 5, 2023 |
253.37 |
| Apr 4, 2023 |
247.53 |
| Apr 3, 2023 |
244.44 |
| Mar 31, 2023 |
241.75 |
| Mar 30, 2023 |
241.50 |
| Mar 29, 2023 |
241.03 |
| Mar 28, 2023 |
238.48 |
| Mar 27, 2023 |
236.76 |
| Mar 24, 2023 |
238.03 |
| Mar 23, 2023 |
233.10 |
| Mar 22, 2023 |
229.83 |
| Mar 21, 2023 |
232.95 |
| Mar 20, 2023 |
234.72 |
| Mar 17, 2023 |
229.79 |
| Mar 16, 2023 |
234.57 |
| Mar 15, 2023 |
234.90 |
| Mar 14, 2023 |
230.58 |
| Mar 13, 2023 |
233.18 |
| Mar 10, 2023 |
227.87 |
| Mar 9, 2023 |
225.79 |
| Mar 8, 2023 |
228.43 |
| Mar 7, 2023 |
228.72 |
| Mar 6, 2023 |
235.11 |
| Mar 3, 2023 |
234.81 |
| Mar 2, 2023 |
234.74 |
| Mar 1, 2023 |
236.19 |
| Feb 28, 2023 |
231.66 |
| Feb 27, 2023 |
234.45 |
| Feb 24, 2023 |
233.66 |
| Feb 23, 2023 |
237.62 |
| Feb 22, 2023 |
236.16 |
| Feb 21, 2023 |
238.24 |
| Feb 17, 2023 |
240.53 |
| Feb 16, 2023 |
234.22 |
| Feb 15, 2023 |
240.07 |
| Feb 14, 2023 |
241.03 |
| Feb 13, 2023 |
243.66 |
| Feb 10, 2023 |
242.50 |
| Feb 9, 2023 |
240.00 |
| Feb 8, 2023 |
240.20 |
| Feb 7, 2023 |
244.00 |
| Feb 6, 2023 |
243.85 |
| Feb 3, 2023 |
245.17 |
| Feb 2, 2023 |
246.53 |
| Feb 1, 2023 |
246.41 |
| Jan 31, 2023 |
252.40 |
| Jan 30, 2023 |
251.59 |
| Jan 27, 2023 |
253.65 |
| Jan 26, 2023 |
254.88 |
| Jan 25, 2023 |
256.54 |
| Jan 24, 2023 |
259.70 |
| Jan 23, 2023 |
260.97 |
| Jan 20, 2023 |
263.24 |
| Jan 19, 2023 |
262.03 |
| Jan 18, 2023 |
264.39 |
| Jan 17, 2023 |
269.42 |
| Jan 13, 2023 |
271.73 |
| Jan 12, 2023 |
270.92 |
| Jan 11, 2023 |
272.91 |
| Jan 10, 2023 |
273.88 |
| Jan 9, 2023 |
270.12 |
| Jan 6, 2023 |
275.20 |
| Jan 5, 2023 |
266.86 |
| Jan 4, 2023 |
264.39 |
| Jan 3, 2023 |
261.65 |
| Dec 30, 2022 |
262.64 |
| Dec 29, 2022 |
263.16 |
| Dec 28, 2022 |
261.42 |
| Dec 27, 2022 |
263.39 |
| Dec 23, 2022 |
263.92 |
| Dec 22, 2022 |
265.26 |
| Dec 21, 2022 |
266.26 |
| Dec 20, 2022 |
264.75 |
| Dec 19, 2022 |
265.70 |
| Dec 16, 2022 |
267.41 |
| Dec 15, 2022 |
266.14 |
| Dec 14, 2022 |
271.13 |
| Dec 13, 2022 |
272.26 |
| Dec 12, 2022 |
276.78 |
| Dec 9, 2022 |
278.65 |
| Dec 8, 2022 |
285.57 |
| Dec 7, 2022 |
285.76 |
| Dec 6, 2022 |
283.29 |
| Dec 5, 2022 |
284.91 |
| Dec 2, 2022 |
285.51 |
| Dec 1, 2022 |
285.94 |
| Nov 30, 2022 |
286.40 |
| Nov 29, 2022 |
281.99 |
| Nov 28, 2022 |
282.62 |
| Nov 25, 2022 |
283.74 |
| Nov 23, 2022 |
283.40 |
| Nov 22, 2022 |
287.05 |
| Nov 21, 2022 |
288.16 |
| Nov 18, 2022 |
287.29 |
| Nov 17, 2022 |
287.30 |
| Nov 16, 2022 |
283.77 |
| Nov 15, 2022 |
283.60 |
| Nov 14, 2022 |
285.30 |
| Nov 11, 2022 |
285.02 |
| Nov 10, 2022 |
291.01 |
| Nov 9, 2022 |
289.65 |
| Nov 8, 2022 |
292.39 |
| Nov 7, 2022 |
277.02 |
| Nov 4, 2022 |
269.04 |
| Nov 3, 2022 |
265.88 |
| Nov 2, 2022 |
269.01 |
| Nov 1, 2022 |
272.06 |
| Oct 31, 2022 |
270.35 |
| Oct 28, 2022 |
273.81 |
| Oct 27, 2022 |
267.23 |
| Oct 26, 2022 |
266.66 |
| Oct 25, 2022 |
259.99 |
| Oct 24, 2022 |
261.32 |
| Oct 21, 2022 |
251.94 |
| Oct 20, 2022 |
247.45 |
| Oct 19, 2022 |
248.19 |
| Oct 18, 2022 |
252.12 |
| Oct 17, 2022 |
252.93 |
| Oct 14, 2022 |
251.34 |
| Oct 13, 2022 |
251.66 |
| Oct 12, 2022 |
246.44 |
| Oct 11, 2022 |
245.44 |
| Oct 10, 2022 |
232.15 |
| Oct 7, 2022 |
229.03 |
| Oct 6, 2022 |
230.94 |
| Oct 5, 2022 |
233.82 |
| Oct 4, 2022 |
233.02 |
| Oct 3, 2022 |
230.44 |
| Sep 30, 2022 |
225.40 |
| Sep 29, 2022 |
228.41 |
| Sep 28, 2022 |
230.98 |
| Sep 27, 2022 |
225.99 |
| Sep 26, 2022 |
226.87 |
| Sep 23, 2022 |
226.97 |
| Sep 22, 2022 |
227.75 |
| Sep 21, 2022 |
224.46 |
| Sep 20, 2022 |
227.71 |
| Sep 19, 2022 |
230.76 |
| Sep 16, 2022 |
231.14 |
| Sep 15, 2022 |
227.66 |
| Sep 14, 2022 |
228.12 |
| Sep 13, 2022 |
226.86 |
| Sep 12, 2022 |
237.62 |
| Sep 9, 2022 |
247.69 |
| Sep 8, 2022 |
245.45 |
| Sep 7, 2022 |
244.79 |
| Sep 6, 2022 |
242.22 |
| Sep 2, 2022 |
242.37 |
| Sep 1, 2022 |
245.50 |
| Aug 31, 2022 |
240.30 |
| Aug 30, 2022 |
239.12 |
| Aug 29, 2022 |
239.38 |
| Aug 26, 2022 |
240.65 |
| Aug 25, 2022 |
245.68 |
| Aug 24, 2022 |
244.49 |
| Aug 23, 2022 |
244.47 |
| Aug 22, 2022 |
246.90 |
| Aug 19, 2022 |
250.86 |
| Aug 18, 2022 |
249.70 |
| Aug 17, 2022 |
250.58 |
| Aug 16, 2022 |
253.15 |
| Aug 15, 2022 |
251.08 |
| Aug 12, 2022 |
248.39 |
| Aug 11, 2022 |
248.35 |
| Aug 10, 2022 |
252.09 |
| Aug 9, 2022 |
248.36 |
| Aug 8, 2022 |
247.29 |
| Aug 5, 2022 |
246.25 |
| Aug 4, 2022 |
246.98 |
| Aug 3, 2022 |
247.14 |
| Aug 2, 2022 |
243.91 |
| Aug 1, 2022 |
245.64 |
| Jul 29, 2022 |
247.47 |
| Jul 28, 2022 |
249.75 |
| Jul 27, 2022 |
251.72 |
| Jul 26, 2022 |
251.14 |
| Jul 25, 2022 |
248.72 |
| Jul 22, 2022 |
245.95 |
| Jul 21, 2022 |
245.78 |
| Jul 20, 2022 |
246.63 |
| Jul 19, 2022 |
247.32 |
| Jul 18, 2022 |
243.84 |
| Jul 15, 2022 |
248.69 |
| Jul 14, 2022 |
245.59 |
| Jul 13, 2022 |
247.09 |
| Jul 12, 2022 |
246.97 |
| Jul 11, 2022 |
247.78 |
| Jul 8, 2022 |
248.48 |
| Jul 7, 2022 |
247.42 |
| Jul 6, 2022 |
245.25 |
| Jul 5, 2022 |
246.73 |
| Jul 1, 2022 |
245.55 |
| Jun 30, 2022 |
243.30 |
| Jun 29, 2022 |
245.43 |
| Jun 28, 2022 |
243.51 |
| Jun 27, 2022 |
244.85 |
| Jun 24, 2022 |
245.37 |
| Jun 23, 2022 |
243.09 |
| Jun 22, 2022 |
240.14 |
| Jun 21, 2022 |
238.41 |
| Jun 17, 2022 |
234.72 |
| Jun 16, 2022 |
230.71 |
| Jun 15, 2022 |
235.58 |
| Jun 14, 2022 |
235.70 |
| Jun 13, 2022 |
236.77 |
| Jun 10, 2022 |
240.01 |
| Jun 9, 2022 |
241.75 |
| Jun 8, 2022 |
245.48 |
| Jun 7, 2022 |
246.41 |
| Jun 6, 2022 |
245.44 |
| Jun 3, 2022 |
248.45 |
| Jun 2, 2022 |
248.28 |
| Jun 1, 2022 |
253.42 |
| May 31, 2022 |
256.74 |
| May 27, 2022 |
255.26 |
| May 26, 2022 |
253.05 |
| May 25, 2022 |
253.01 |
| May 24, 2022 |
251.89 |
| May 23, 2022 |
249.04 |
| May 20, 2022 |
247.50 |
| May 19, 2022 |
244.77 |
| May 18, 2022 |
243.96 |
| May 17, 2022 |
245.35 |
| May 16, 2022 |
243.87 |
| May 13, 2022 |
243.40 |
| May 12, 2022 |
244.72 |
| May 11, 2022 |
240.64 |
| May 10, 2022 |
240.71 |
| May 9, 2022 |
239.24 |
| May 6, 2022 |
236.50 |
| May 5, 2022 |
234.35 |
| May 4, 2022 |
236.10 |
| May 3, 2022 |
232.19 |
| May 2, 2022 |
230.92 |
| Apr 29, 2022 |
233.19 |
| Apr 28, 2022 |
238.13 |
| Apr 27, 2022 |
248.79 |
| Apr 26, 2022 |
249.87 |
| Apr 25, 2022 |
252.17 |
| Apr 22, 2022 |
250.35 |
| Apr 21, 2022 |
255.46 |
| Apr 20, 2022 |
255.38 |
| Apr 19, 2022 |
253.37 |
| Apr 18, 2022 |
251.93 |
| Apr 14, 2022 |
254.02 |
| Apr 13, 2022 |
253.51 |
| Apr 12, 2022 |
250.04 |
| Apr 11, 2022 |
250.87 |
| Apr 8, 2022 |
252.02 |
| Apr 7, 2022 |
251.64 |
| Apr 6, 2022 |
249.93 |
| Apr 5, 2022 |
244.56 |
| Apr 4, 2022 |
244.87 |
| Apr 1, 2022 |
243.12 |
| Mar 31, 2022 |
241.82 |
| Mar 30, 2022 |
242.57 |
| Mar 29, 2022 |
241.54 |
| Mar 28, 2022 |
240.47 |
| Mar 25, 2022 |
238.79 |
| Mar 24, 2022 |
236.87 |
| Mar 23, 2022 |
234.18 |
| Mar 22, 2022 |
236.47 |
| Mar 21, 2022 |
236.32 |
| Mar 18, 2022 |
236.25 |
| Mar 17, 2022 |
235.86 |
| Mar 16, 2022 |
231.67 |
| Mar 15, 2022 |
231.56 |
| Mar 14, 2022 |
229.21 |
| Mar 11, 2022 |
228.85 |
| Mar 10, 2022 |
226.95 |
| Mar 9, 2022 |
231.46 |
| Mar 8, 2022 |
231.10 |
| Mar 7, 2022 |
234.36 |
| Mar 4, 2022 |
232.91 |
| Mar 3, 2022 |
232.64 |
| Mar 2, 2022 |
228.59 |
| Mar 1, 2022 |
225.21 |
| Feb 28, 2022 |
226.48 |
| Feb 25, 2022 |
227.03 |
| Feb 24, 2022 |
219.27 |
| Feb 23, 2022 |
221.00 |
| Feb 22, 2022 |
221.41 |
| Feb 18, 2022 |
220.77 |
| Feb 17, 2022 |
221.68 |
| Feb 16, 2022 |
222.66 |
| Feb 15, 2022 |
223.94 |
| Feb 14, 2022 |
224.27 |
| Feb 11, 2022 |
228.20 |
| Feb 10, 2022 |
228.82 |
| Feb 9, 2022 |
237.19 |
| Feb 8, 2022 |
241.01 |
| Feb 7, 2022 |
223.53 |
| Feb 4, 2022 |
222.11 |
| Feb 3, 2022 |
224.04 |
| Feb 2, 2022 |
228.93 |
| Feb 1, 2022 |
228.68 |
| Jan 31, 2022 |
227.14 |
| Jan 28, 2022 |
229.14 |
| Jan 27, 2022 |
224.00 |
| Jan 26, 2022 |
222.54 |
| Jan 25, 2022 |
225.04 |
| Jan 24, 2022 |
226.08 |
| Jan 21, 2022 |
227.72 |
| Jan 20, 2022 |
228.90 |
| Jan 19, 2022 |
231.30 |
| Jan 18, 2022 |
233.83 |
| Jan 14, 2022 |
235.36 |
| Jan 13, 2022 |
230.85 |
| Jan 12, 2022 |
231.76 |
| Jan 11, 2022 |
232.38 |
| Jan 10, 2022 |
230.37 |
| Jan 7, 2022 |
227.29 |
| Jan 6, 2022 |
225.17 |
| Jan 5, 2022 |
225.14 |
| Jan 4, 2022 |
227.84 |
| Jan 3, 2022 |
226.69 |
| Dec 31, 2021 |
224.97 |
| Dec 30, 2021 |
226.47 |
| Dec 29, 2021 |
227.60 |
| Dec 28, 2021 |
225.77 |
| Dec 27, 2021 |
225.17 |
| Dec 23, 2021 |
223.79 |
| Dec 22, 2021 |
221.53 |
| Dec 21, 2021 |
220.92 |
| Dec 20, 2021 |
219.99 |
| Dec 17, 2021 |
222.50 |
| Dec 16, 2021 |
222.58 |
| Dec 15, 2021 |
219.25 |
| Dec 14, 2021 |
213.74 |
| Dec 13, 2021 |
211.39 |
| Dec 10, 2021 |
210.89 |
| Dec 9, 2021 |
212.57 |
| Dec 8, 2021 |
213.53 |
| Dec 7, 2021 |
211.32 |
| Dec 6, 2021 |
208.79 |
| Dec 3, 2021 |
202.44 |
| Dec 2, 2021 |
201.17 |
| Dec 1, 2021 |
200.80 |
| Nov 30, 2021 |
198.88 |
| Nov 29, 2021 |
203.47 |
| Nov 26, 2021 |
201.09 |
| Nov 24, 2021 |
203.97 |
| Nov 23, 2021 |
204.53 |
| Nov 22, 2021 |
202.73 |
| Nov 19, 2021 |
206.08 |
| Nov 18, 2021 |
204.02 |
| Nov 17, 2021 |
205.82 |
| Nov 16, 2021 |
205.39 |
| Nov 15, 2021 |
207.40 |
| Nov 12, 2021 |
211.39 |
| Nov 11, 2021 |
211.56 |
| Nov 10, 2021 |
213.21 |
| Nov 9, 2021 |
211.71 |
| Nov 8, 2021 |
211.37 |
| Nov 5, 2021 |
213.77 |
| Nov 4, 2021 |
214.93 |
| Nov 3, 2021 |
218.13 |
| Nov 2, 2021 |
214.26 |
| Nov 1, 2021 |
209.79 |
| Oct 29, 2021 |
206.97 |
| Oct 28, 2021 |
207.17 |
| Oct 27, 2021 |
206.58 |
| Oct 26, 2021 |
208.68 |
| Oct 25, 2021 |
207.63 |
| Oct 22, 2021 |
209.24 |
| Oct 21, 2021 |
208.99 |
| Oct 20, 2021 |
209.66 |
| Oct 19, 2021 |
206.78 |
| Oct 18, 2021 |
203.13 |
| Oct 15, 2021 |
207.84 |
| Oct 14, 2021 |
206.78 |
| Oct 13, 2021 |
203.61 |
| Oct 12, 2021 |
201.89 |
| Oct 11, 2021 |
206.70 |
| Oct 8, 2021 |
208.95 |
| Oct 7, 2021 |
209.12 |
| Oct 6, 2021 |
209.98 |
| Oct 5, 2021 |
211.86 |
| Oct 4, 2021 |
211.44 |
| Oct 1, 2021 |
213.92 |
| Sep 30, 2021 |
212.65 |
| Sep 29, 2021 |
214.90 |
| Sep 28, 2021 |
212.27 |
| Sep 27, 2021 |
213.11 |
| Sep 24, 2021 |
213.61 |
| Sep 23, 2021 |
215.05 |
| Sep 22, 2021 |
213.64 |
| Sep 21, 2021 |
215.36 |
| Sep 20, 2021 |
215.11 |
| Sep 17, 2021 |
219.38 |
| Sep 16, 2021 |
217.36 |
| Sep 15, 2021 |
218.13 |
| Sep 14, 2021 |
216.04 |
| Sep 13, 2021 |
216.72 |
| Sep 10, 2021 |
213.75 |
| Sep 9, 2021 |
215.58 |
| Sep 8, 2021 |
220.87 |
| Sep 7, 2021 |
221.34 |
| Sep 3, 2021 |
226.37 |
| Sep 2, 2021 |
225.96 |
| Sep 1, 2021 |
223.35 |
| Aug 31, 2021 |
225.53 |
| Aug 30, 2021 |
224.13 |
| Aug 27, 2021 |
222.78 |
| Aug 26, 2021 |
221.47 |
| Aug 25, 2021 |
221.59 |
| Aug 24, 2021 |
224.38 |
| Aug 23, 2021 |
225.64 |
| Aug 20, 2021 |
223.53 |
| Aug 19, 2021 |
224.39 |
| Aug 18, 2021 |
226.84 |
| Aug 17, 2021 |
231.20 |
| Aug 16, 2021 |
231.07 |
| Aug 13, 2021 |
229.68 |
| Aug 12, 2021 |
228.15 |
| Aug 11, 2021 |
228.13 |
| Aug 10, 2021 |
227.96 |
| Aug 9, 2021 |
227.89 |
| Aug 6, 2021 |
230.15 |
| Aug 5, 2021 |
233.99 |
| Aug 4, 2021 |
228.31 |
| Aug 3, 2021 |
244.08 |
| Aug 2, 2021 |
239.79 |
| Jul 30, 2021 |
241.54 |
| Jul 29, 2021 |
242.46 |
| Jul 28, 2021 |
244.25 |
| Jul 27, 2021 |
244.68 |
| Jul 26, 2021 |
245.08 |
| Jul 23, 2021 |
247.72 |
| Jul 22, 2021 |
244.74 |
| Jul 21, 2021 |
244.85 |
| Jul 20, 2021 |
246.89 |
| Jul 19, 2021 |
246.73 |
| Jul 16, 2021 |
247.96 |
| Jul 15, 2021 |
246.63 |
| Jul 14, 2021 |
244.70 |
| Jul 13, 2021 |
244.83 |
| Jul 12, 2021 |
244.37 |
| Jul 9, 2021 |
245.20 |
| Jul 8, 2021 |
244.28 |
| Jul 7, 2021 |
243.22 |
| Jul 6, 2021 |
243.65 |
| Jul 2, 2021 |
248.70 |
| Jul 1, 2021 |
246.90 |
| Jun 30, 2021 |
243.75 |
| Jun 29, 2021 |
242.46 |
| Jun 28, 2021 |
242.84 |
| Jun 25, 2021 |
242.68 |
| Jun 24, 2021 |
240.95 |
| Jun 23, 2021 |
238.71 |
| Jun 22, 2021 |
239.91 |
| Jun 21, 2021 |
240.24 |
| Jun 18, 2021 |
238.68 |
| Jun 17, 2021 |
240.76 |
| Jun 16, 2021 |
239.58 |
| Jun 15, 2021 |
239.85 |
| Jun 14, 2021 |
241.19 |
| Jun 11, 2021 |
242.77 |
| Jun 10, 2021 |
244.64 |
| Jun 9, 2021 |
239.52 |
| Jun 8, 2021 |
236.82 |
| Jun 7, 2021 |
237.19 |
| Jun 4, 2021 |
236.85 |
| Jun 3, 2021 |
235.74 |
| Jun 2, 2021 |
235.16 |
| Jun 1, 2021 |
233.58 |
| May 28, 2021 |
237.94 |
| May 27, 2021 |
235.31 |
| May 26, 2021 |
238.55 |
| May 25, 2021 |
242.00 |
| May 24, 2021 |
247.75 |
| May 21, 2021 |
251.01 |
| May 20, 2021 |
251.93 |
| May 19, 2021 |
248.63 |
| May 18, 2021 |
250.86 |
| May 17, 2021 |
252.38 |
| May 14, 2021 |
251.38 |
| May 13, 2021 |
252.07 |
| May 12, 2021 |
250.83 |
| May 11, 2021 |
252.30 |
| May 10, 2021 |
252.62 |
| May 7, 2021 |
254.21 |
| May 6, 2021 |
251.30 |
| May 5, 2021 |
249.35 |
| May 4, 2021 |
247.36 |
| May 3, 2021 |
245.38 |
| Apr 30, 2021 |
239.64 |
| Apr 29, 2021 |
234.71 |
| Apr 28, 2021 |
236.71 |
| Apr 27, 2021 |
255.13 |
| Apr 26, 2021 |
255.52 |
| Apr 23, 2021 |
257.03 |
| Apr 22, 2021 |
255.05 |
| Apr 21, 2021 |
258.78 |
| Apr 20, 2021 |
259.14 |
| Apr 19, 2021 |
255.97 |
| Apr 16, 2021 |
255.71 |
| Apr 15, 2021 |
255.13 |
| Apr 14, 2021 |
249.62 |
| Apr 13, 2021 |
249.95 |
| Apr 12, 2021 |
248.94 |
| Apr 9, 2021 |
248.95 |
| Apr 8, 2021 |
246.88 |
| Apr 7, 2021 |
248.12 |
| Apr 6, 2021 |
249.10 |
| Apr 5, 2021 |
252.02 |
| Apr 1, 2021 |
249.17 |
| Mar 31, 2021 |
248.81 |
| Mar 30, 2021 |
249.75 |
| Mar 29, 2021 |
254.96 |
| Mar 26, 2021 |
252.86 |
| Mar 25, 2021 |
246.25 |
| Mar 24, 2021 |
245.47 |
| Mar 23, 2021 |
245.04 |
| Mar 22, 2021 |
249.69 |
| Mar 19, 2021 |
245.94 |
| Mar 18, 2021 |
244.42 |
| Mar 17, 2021 |
244.27 |
| Mar 16, 2021 |
240.32 |
| Mar 15, 2021 |
235.96 |
| Mar 12, 2021 |
230.36 |
| Mar 11, 2021 |
231.17 |
| Mar 10, 2021 |
229.96 |
| Mar 9, 2021 |
228.99 |
| Mar 8, 2021 |
227.81 |
| Mar 5, 2021 |
227.73 |
| Mar 4, 2021 |
221.91 |
| Mar 3, 2021 |
223.94 |
| Mar 2, 2021 |
225.69 |
| Mar 1, 2021 |
227.04 |
| Feb 26, 2021 |
224.92 |
| Feb 25, 2021 |
227.52 |
| Feb 24, 2021 |
229.99 |
| Feb 23, 2021 |
232.46 |
| Feb 22, 2021 |
231.47 |
| Feb 19, 2021 |
231.69 |
| Feb 18, 2021 |
232.53 |
| Feb 17, 2021 |
235.61 |
| Feb 16, 2021 |
232.84 |
| Feb 12, 2021 |
237.21 |
| Feb 11, 2021 |
235.04 |
| Feb 10, 2021 |
238.46 |
| Feb 9, 2021 |
236.65 |
| Feb 8, 2021 |
237.57 |
| Feb 5, 2021 |
236.32 |
| Feb 4, 2021 |
237.22 |
| Feb 3, 2021 |
237.08 |
| Feb 2, 2021 |
240.49 |
| Feb 1, 2021 |
240.43 |
| Jan 29, 2021 |
241.43 |
| Jan 28, 2021 |
247.75 |
| Jan 27, 2021 |
251.06 |
| Jan 26, 2021 |
258.60 |
| Jan 25, 2021 |
257.10 |
| Jan 22, 2021 |
253.50 |
| Jan 21, 2021 |
252.03 |
| Jan 20, 2021 |
252.36 |
| Jan 19, 2021 |
248.27 |
| Jan 15, 2021 |
245.49 |
| Jan 14, 2021 |
241.66 |
| Jan 13, 2021 |
237.74 |
| Jan 12, 2021 |
236.59 |
| Jan 11, 2021 |
237.57 |
| Jan 8, 2021 |
238.49 |
| Jan 7, 2021 |
234.02 |
| Jan 6, 2021 |
233.25 |
| Jan 5, 2021 |
227.76 |
| Jan 4, 2021 |
226.66 |
| Dec 31, 2020 |
229.92 |
| Dec 30, 2020 |
227.17 |
| Dec 29, 2020 |
226.87 |
| Dec 28, 2020 |
223.65 |
| Dec 24, 2020 |
222.93 |
| Dec 23, 2020 |
222.94 |
| Dec 22, 2020 |
220.99 |
| Dec 21, 2020 |
227.31 |
| Dec 18, 2020 |
228.49 |
| Dec 17, 2020 |
231.24 |
| Dec 16, 2020 |
228.44 |
| Dec 15, 2020 |
230.53 |
| Dec 14, 2020 |
229.46 |
| Dec 11, 2020 |
227.40 |
| Dec 10, 2020 |
228.16 |
| Dec 9, 2020 |
229.85 |
| Dec 8, 2020 |
228.94 |
| Dec 7, 2020 |
226.45 |
| Dec 4, 2020 |
229.21 |
| Dec 3, 2020 |
226.91 |
| Dec 2, 2020 |
226.56 |
| Dec 1, 2020 |
225.08 |
| Nov 30, 2020 |
222.04 |
| Nov 27, 2020 |
224.81 |
| Nov 25, 2020 |
220.31 |
| Nov 24, 2020 |
220.46 |
| Nov 23, 2020 |
222.22 |
| Nov 20, 2020 |
223.17 |
| Nov 19, 2020 |
224.67 |
| Nov 18, 2020 |
227.76 |
| Nov 17, 2020 |
232.44 |
| Nov 16, 2020 |
236.66 |
| Nov 13, 2020 |
237.36 |
| Nov 12, 2020 |
237.14 |
| Nov 11, 2020 |
240.69 |
| Nov 10, 2020 |
241.60 |
| Nov 9, 2020 |
235.00 |
| Nov 6, 2020 |
231.67 |
| Nov 5, 2020 |
231.97 |
| Nov 4, 2020 |
230.33 |
| Nov 3, 2020 |
220.06 |
| Nov 2, 2020 |
220.21 |
| Oct 30, 2020 |
216.94 |
| Oct 29, 2020 |
217.82 |
| Oct 28, 2020 |
216.38 |
| Oct 27, 2020 |
223.46 |
| Oct 26, 2020 |
224.89 |
| Oct 23, 2020 |
227.16 |
| Oct 22, 2020 |
227.98 |
| Oct 21, 2020 |
228.97 |
| Oct 20, 2020 |
231.10 |
| Oct 19, 2020 |
230.71 |
| Oct 16, 2020 |
235.72 |
| Oct 15, 2020 |
235.01 |
| Oct 14, 2020 |
237.65 |
| Oct 13, 2020 |
239.34 |
| Oct 12, 2020 |
239.51 |
| Oct 9, 2020 |
236.70 |
| Oct 8, 2020 |
240.09 |
| Oct 7, 2020 |
257.67 |
| Oct 6, 2020 |
252.69 |
| Oct 5, 2020 |
256.01 |
| Oct 2, 2020 |
245.41 |
| Oct 1, 2020 |
255.39 |
| Sep 30, 2020 |
254.16 |
| Sep 29, 2020 |
248.30 |
| Sep 28, 2020 |
247.03 |
| Sep 25, 2020 |
243.82 |
| Sep 24, 2020 |
240.32 |
| Sep 23, 2020 |
242.59 |
| Sep 22, 2020 |
247.50 |
| Sep 21, 2020 |
243.19 |
| Sep 18, 2020 |
247.72 |
| Sep 17, 2020 |
248.08 |
| Sep 16, 2020 |
247.76 |
| Sep 15, 2020 |
248.35 |
| Sep 14, 2020 |
246.75 |
| Sep 11, 2020 |
243.21 |
| Sep 10, 2020 |
240.64 |
| Sep 9, 2020 |
245.57 |
| Sep 8, 2020 |
241.18 |
| Sep 4, 2020 |
248.40 |
| Sep 3, 2020 |
247.91 |
| Sep 2, 2020 |
258.12 |
| Sep 1, 2020 |
250.86 |
| Aug 31, 2020 |
253.32 |
| Aug 28, 2020 |
253.12 |
| Aug 27, 2020 |
252.81 |
| Aug 26, 2020 |
250.18 |
| Aug 25, 2020 |
248.22 |
| Aug 24, 2020 |
235.57 |
| Aug 21, 2020 |
237.64 |
| Aug 20, 2020 |
238.73 |
| Aug 19, 2020 |
240.49 |
| Aug 18, 2020 |
241.50 |
| Aug 17, 2020 |
243.01 |
| Aug 14, 2020 |
239.71 |
| Aug 13, 2020 |
240.46 |
| Aug 12, 2020 |
241.72 |
| Aug 11, 2020 |
234.65 |
| Aug 10, 2020 |
238.17 |
| Aug 7, 2020 |
240.69 |
| Aug 6, 2020 |
241.55 |
| Aug 5, 2020 |
241.47 |
| Aug 4, 2020 |
243.59 |
| Aug 3, 2020 |
247.36 |
| Jul 31, 2020 |
244.67 |
| Jul 30, 2020 |
246.14 |
| Jul 29, 2020 |
248.85 |
| Jul 28, 2020 |
255.27 |
| Jul 27, 2020 |
253.65 |
| Jul 24, 2020 |
247.98 |
| Jul 23, 2020 |
252.24 |
| Jul 22, 2020 |
256.98 |
| Jul 21, 2020 |
257.91 |
| Jul 20, 2020 |
260.95 |
| Jul 17, 2020 |
258.46 |
| Jul 16, 2020 |
255.20 |
| Jul 15, 2020 |
253.31 |
| Jul 14, 2020 |
253.09 |
| Jul 13, 2020 |
250.04 |
| Jul 10, 2020 |
249.04 |
| Jul 9, 2020 |
251.66 |
| Jul 8, 2020 |
251.59 |
| Jul 7, 2020 |
253.15 |
| Jul 6, 2020 |
256.25 |
| Jul 2, 2020 |
258.24 |
| Jul 1, 2020 |
255.12 |
| Jun 30, 2020 |
235.86 |
| Jun 29, 2020 |
231.56 |
| Jun 26, 2020 |
232.84 |
| Jun 25, 2020 |
235.11 |
| Jun 24, 2020 |
232.51 |
| Jun 23, 2020 |
235.75 |
| Jun 22, 2020 |
234.19 |
| Jun 19, 2020 |
238.70 |
| Jun 18, 2020 |
230.32 |
| Jun 17, 2020 |
225.97 |
| Jun 16, 2020 |
226.87 |
| Jun 15, 2020 |
219.78 |
| Jun 12, 2020 |
217.90 |
| Jun 11, 2020 |
218.90 |
| Jun 10, 2020 |
227.12 |
| Jun 9, 2020 |
224.90 |
| Jun 8, 2020 |
225.75 |
| Jun 5, 2020 |
225.67 |
| Jun 4, 2020 |
220.88 |
| Jun 3, 2020 |
221.00 |
| Jun 2, 2020 |
223.72 |
| Jun 1, 2020 |
226.91 |
| May 29, 2020 |
229.70 |
| May 28, 2020 |
224.13 |
| May 27, 2020 |
224.81 |
| May 26, 2020 |
222.40 |
| May 22, 2020 |
226.43 |
| May 21, 2020 |
224.78 |
| May 20, 2020 |
227.87 |
| May 19, 2020 |
227.43 |
| May 18, 2020 |
233.19 |
| May 15, 2020 |
240.20 |
| May 14, 2020 |
237.98 |
| May 13, 2020 |
236.83 |
| May 12, 2020 |
237.21 |
| May 11, 2020 |
242.74 |
| May 8, 2020 |
234.82 |
| May 7, 2020 |
233.33 |
| May 6, 2020 |
236.59 |
| May 5, 2020 |
236.36 |
| May 4, 2020 |
230.91 |
| May 1, 2020 |
230.98 |
| Apr 30, 2020 |
239.22 |
| Apr 29, 2020 |
235.69 |
| Apr 28, 2020 |
237.67 |
| Apr 27, 2020 |
242.43 |
| Apr 24, 2020 |
236.28 |
| Apr 23, 2020 |
232.49 |
| Apr 22, 2020 |
229.29 |
| Apr 21, 2020 |
230.75 |
| Apr 20, 2020 |
236.60 |
| Apr 17, 2020 |
234.97 |
| Apr 16, 2020 |
230.90 |
| Apr 15, 2020 |
221.80 |
| Apr 14, 2020 |
226.80 |
| Apr 13, 2020 |
218.27 |
| Apr 9, 2020 |
218.21 |
| Apr 8, 2020 |
219.19 |
| Apr 7, 2020 |
208.78 |
| Apr 6, 2020 |
211.58 |
| Apr 3, 2020 |
205.41 |
| Apr 2, 2020 |
208.88 |
| Apr 1, 2020 |
197.81 |
| Mar 31, 2020 |
202.73 |
| Mar 30, 2020 |
208.48 |
| Mar 27, 2020 |
198.27 |
| Mar 26, 2020 |
198.49 |
| Mar 25, 2020 |
193.14 |
| Mar 24, 2020 |
202.34 |
| Mar 23, 2020 |
185.93 |
| Mar 20, 2020 |
188.25 |
| Mar 19, 2020 |
198.76 |
| Mar 18, 2020 |
204.88 |
| Mar 17, 2020 |
207.80 |
| Mar 16, 2020 |
188.68 |
| Mar 13, 2020 |
202.10 |
| Mar 12, 2020 |
182.24 |
| Mar 11, 2020 |
198.65 |
| Mar 10, 2020 |
206.80 |
| Mar 9, 2020 |
198.37 |
| Mar 6, 2020 |
210.65 |
| Mar 5, 2020 |
212.12 |
| Mar 4, 2020 |
215.11 |
| Mar 3, 2020 |
204.42 |
| Mar 2, 2020 |
212.20 |
| Feb 28, 2020 |
199.73 |
| Feb 27, 2020 |
203.50 |
| Feb 26, 2020 |
214.54 |
| Feb 25, 2020 |
210.38 |
| Feb 24, 2020 |
217.88 |
| Feb 21, 2020 |
222.79 |
| Feb 20, 2020 |
222.14 |
| Feb 19, 2020 |
222.96 |
| Feb 18, 2020 |
221.69 |
| Feb 14, 2020 |
223.48 |
| Feb 13, 2020 |
223.04 |
| Feb 12, 2020 |
227.00 |
| Feb 11, 2020 |
228.96 |
| Feb 10, 2020 |
227.42 |
| Feb 7, 2020 |
229.33 |
| Feb 6, 2020 |
231.45 |
| Feb 5, 2020 |
231.94 |
| Feb 4, 2020 |
221.81 |
| Feb 3, 2020 |
216.88 |
| Jan 31, 2020 |
216.05 |
| Jan 30, 2020 |
226.15 |
| Jan 29, 2020 |
227.15 |
| Jan 28, 2020 |
224.84 |
| Jan 27, 2020 |
222.95 |
| Jan 24, 2020 |
225.59 |
| Jan 23, 2020 |
235.04 |
| Jan 22, 2020 |
236.75 |
| Jan 21, 2020 |
237.60 |
| Jan 17, 2020 |
241.49 |
| Jan 16, 2020 |
240.50 |
| Jan 15, 2020 |
241.70 |
| Jan 14, 2020 |
240.00 |
| Jan 13, 2020 |
236.92 |
| Jan 10, 2020 |
238.26 |
| Jan 9, 2020 |
238.93 |
| Jan 8, 2020 |
238.22 |
| Jan 7, 2020 |
238.04 |
| Jan 6, 2020 |
240.30 |
| Jan 3, 2020 |
238.47 |
| Jan 2, 2020 |
240.10 |
| Dec 31, 2019 |
241.07 |
| Dec 30, 2019 |
240.27 |
| Dec 27, 2019 |
241.53 |
| Dec 26, 2019 |
241.90 |
| Dec 24, 2019 |
242.33 |
| Dec 23, 2019 |
243.03 |
| Dec 20, 2019 |
243.06 |
| Dec 19, 2019 |
241.84 |
| Dec 18, 2019 |
241.94 |
| Dec 17, 2019 |
242.84 |
| Dec 16, 2019 |
243.20 |
| Dec 13, 2019 |
236.74 |
| Dec 12, 2019 |
235.99 |
| Dec 11, 2019 |
234.01 |
| Dec 10, 2019 |
233.84 |
| Dec 9, 2019 |
232.82 |
| Dec 6, 2019 |
233.77 |
| Dec 5, 2019 |
233.41 |
| Dec 4, 2019 |
233.88 |
| Dec 3, 2019 |
232.77 |
| Dec 2, 2019 |
233.48 |
| Nov 29, 2019 |
234.72 |
| Nov 27, 2019 |
234.54 |
| Nov 26, 2019 |
234.39 |
| Nov 25, 2019 |
234.54 |
| Nov 22, 2019 |
230.74 |
| Nov 21, 2019 |
227.82 |
| Nov 20, 2019 |
225.51 |
| Nov 19, 2019 |
224.50 |
| Nov 18, 2019 |
220.67 |
| Nov 15, 2019 |
220.86 |
| Nov 14, 2019 |
218.50 |
| Nov 13, 2019 |
219.67 |
| Nov 12, 2019 |
221.31 |
| Nov 11, 2019 |
220.70 |
| Nov 8, 2019 |
221.11 |
| Nov 7, 2019 |
217.99 |
| Nov 6, 2019 |
216.40 |
| Nov 5, 2019 |
215.08 |
| Nov 4, 2019 |
214.41 |
| Nov 1, 2019 |
217.95 |
| Oct 31, 2019 |
213.25 |
| Oct 30, 2019 |
210.88 |
| Oct 29, 2019 |
208.99 |
| Oct 28, 2019 |
205.01 |
| Oct 25, 2019 |
203.05 |
| Oct 24, 2019 |
203.06 |
| Oct 23, 2019 |
203.32 |
| Oct 22, 2019 |
204.83 |
| Oct 21, 2019 |
202.93 |
| Oct 18, 2019 |
202.72 |
| Oct 17, 2019 |
203.56 |
| Oct 16, 2019 |
203.21 |
| Oct 15, 2019 |
204.66 |
| Oct 14, 2019 |
202.89 |
| Oct 11, 2019 |
200.80 |
| Oct 10, 2019 |
198.68 |
| Oct 9, 2019 |
196.69 |
| Oct 8, 2019 |
196.08 |
| Oct 7, 2019 |
197.17 |
| Oct 4, 2019 |
195.59 |
| Oct 3, 2019 |
192.62 |
| Oct 2, 2019 |
189.21 |
| Oct 1, 2019 |
193.19 |
| Sep 30, 2019 |
193.51 |
| Sep 27, 2019 |
194.94 |
| Sep 26, 2019 |
195.38 |
| Sep 25, 2019 |
196.06 |
| Sep 24, 2019 |
196.55 |
| Sep 23, 2019 |
197.76 |
| Sep 20, 2019 |
196.94 |
| Sep 19, 2019 |
195.65 |
| Sep 18, 2019 |
195.04 |
| Sep 17, 2019 |
196.72 |
| Sep 16, 2019 |
194.08 |
| Sep 13, 2019 |
195.47 |
| Sep 12, 2019 |
194.00 |
| Sep 11, 2019 |
195.84 |
| Sep 10, 2019 |
196.87 |
| Sep 9, 2019 |
202.34 |
| Sep 6, 2019 |
207.73 |
| Sep 5, 2019 |
207.65 |
| Sep 4, 2019 |
206.32 |
| Sep 3, 2019 |
205.52 |
| Aug 30, 2019 |
208.62 |
| Aug 29, 2019 |
206.98 |
| Aug 28, 2019 |
207.52 |
| Aug 27, 2019 |
206.49 |
| Aug 26, 2019 |
205.41 |
| Aug 23, 2019 |
199.08 |
| Aug 22, 2019 |
203.42 |
| Aug 21, 2019 |
203.94 |
| Aug 20, 2019 |
203.17 |
| Aug 19, 2019 |
206.00 |
| Aug 16, 2019 |
204.02 |
| Aug 15, 2019 |
199.31 |
| Aug 14, 2019 |
198.87 |
| Aug 13, 2019 |
206.12 |
| Aug 12, 2019 |
205.78 |
| Aug 9, 2019 |
196.25 |
| Aug 8, 2019 |
185.23 |
| Aug 7, 2019 |
183.54 |
| Aug 6, 2019 |
184.46 |
| Aug 5, 2019 |
181.50 |
| Aug 2, 2019 |
187.22 |
| Aug 1, 2019 |
186.00 |
| Jul 31, 2019 |
186.58 |
| Jul 30, 2019 |
176.45 |
| Jul 29, 2019 |
176.08 |
| Jul 26, 2019 |
175.34 |
| Jul 25, 2019 |
174.11 |
| Jul 24, 2019 |
175.77 |
| Jul 23, 2019 |
176.01 |
| Jul 22, 2019 |
175.89 |
| Jul 19, 2019 |
178.39 |
| Jul 18, 2019 |
179.54 |
| Jul 17, 2019 |
177.06 |
| Jul 16, 2019 |
177.47 |
| Jul 15, 2019 |
176.12 |
| Jul 12, 2019 |
174.93 |
| Jul 11, 2019 |
178.00 |
| Jul 10, 2019 |
182.27 |
| Jul 9, 2019 |
181.59 |
| Jul 8, 2019 |
182.24 |
| Jul 5, 2019 |
185.94 |
| Jul 3, 2019 |
188.58 |
| Jul 2, 2019 |
186.64 |
| Jul 1, 2019 |
186.35 |
| Jun 28, 2019 |
184.28 |
| Jun 27, 2019 |
184.02 |
| Jun 26, 2019 |
183.17 |
| Jun 25, 2019 |
184.44 |
| Jun 24, 2019 |
184.83 |
| Jun 21, 2019 |
187.11 |
| Jun 20, 2019 |
184.08 |
| Jun 19, 2019 |
182.77 |
| Jun 18, 2019 |
181.61 |
| Jun 17, 2019 |
178.39 |
| Jun 14, 2019 |
176.08 |
| Jun 13, 2019 |
176.71 |
| Jun 12, 2019 |
175.60 |
| Jun 11, 2019 |
174.62 |
| Jun 10, 2019 |
175.58 |
| Jun 7, 2019 |
175.51 |
| Jun 6, 2019 |
174.45 |
| Jun 5, 2019 |
174.55 |
| Jun 4, 2019 |
174.73 |
| Jun 3, 2019 |
172.36 |
| May 31, 2019 |
166.70 |
| May 30, 2019 |
169.04 |
| May 29, 2019 |
169.18 |
| May 28, 2019 |
168.85 |
| May 24, 2019 |
171.28 |
| May 23, 2019 |
172.11 |
| May 22, 2019 |
171.30 |
| May 21, 2019 |
169.69 |
| May 20, 2019 |
168.39 |
| May 17, 2019 |
169.91 |
| May 16, 2019 |
169.92 |
| May 15, 2019 |
169.87 |
| May 14, 2019 |
167.81 |
| May 13, 2019 |
167.60 |
| May 10, 2019 |
171.85 |
| May 9, 2019 |
172.87 |
| May 8, 2019 |
172.15 |
| May 7, 2019 |
173.87 |
| May 6, 2019 |
177.06 |
| May 3, 2019 |
177.31 |
| May 2, 2019 |
176.50 |
| May 1, 2019 |
176.14 |
| Apr 30, 2019 |
179.32 |
| Apr 29, 2019 |
181.17 |
| Apr 26, 2019 |
181.47 |
| Apr 25, 2019 |
180.48 |
| Apr 24, 2019 |
178.30 |
| Apr 23, 2019 |
179.76 |
| Apr 22, 2019 |
176.36 |
| Apr 18, 2019 |
177.47 |
| Apr 17, 2019 |
182.47 |
| Apr 16, 2019 |
188.05 |
| Apr 15, 2019 |
191.20 |
| Apr 12, 2019 |
191.42 |
| Apr 11, 2019 |
192.11 |
| Apr 10, 2019 |
193.89 |
| Apr 9, 2019 |
192.98 |
| Apr 8, 2019 |
194.88 |
| Apr 5, 2019 |
195.41 |
| Apr 4, 2019 |
192.33 |
| Apr 3, 2019 |
192.92 |
| Apr 2, 2019 |
192.43 |
| Apr 1, 2019 |
191.77 |
| Mar 29, 2019 |
189.98 |
| Mar 28, 2019 |
187.65 |
| Mar 27, 2019 |
186.32 |
| Mar 26, 2019 |
188.27 |
| Mar 25, 2019 |
186.59 |
| Mar 22, 2019 |
186.70 |
| Mar 21, 2019 |
191.89 |
| Mar 20, 2019 |
191.12 |
| Mar 19, 2019 |
191.49 |
| Mar 18, 2019 |
191.31 |
| Mar 15, 2019 |
191.24 |
| Mar 14, 2019 |
187.76 |
| Mar 13, 2019 |
187.35 |
| Mar 12, 2019 |
184.18 |
| Mar 11, 2019 |
184.14 |
| Mar 8, 2019 |
180.87 |
| Mar 7, 2019 |
181.46 |
| Mar 6, 2019 |
183.15 |
| Mar 5, 2019 |
188.82 |
| Mar 4, 2019 |
189.78 |
| Mar 1, 2019 |
191.16 |
| Feb 28, 2019 |
190.08 |
| Feb 27, 2019 |
191.42 |
| Feb 26, 2019 |
190.08 |
| Feb 25, 2019 |
189.81 |
| Feb 22, 2019 |
187.50 |
| Feb 21, 2019 |
185.50 |
| Feb 20, 2019 |
186.92 |
| Feb 19, 2019 |
186.97 |
| Feb 15, 2019 |
188.34 |
| Feb 14, 2019 |
186.68 |
| Feb 13, 2019 |
188.98 |
| Feb 12, 2019 |
188.43 |
| Feb 11, 2019 |
185.79 |
| Feb 8, 2019 |
186.00 |
| Feb 7, 2019 |
184.23 |
| Feb 6, 2019 |
190.76 |
| Feb 5, 2019 |
188.31 |
| Feb 4, 2019 |
186.18 |
| Feb 1, 2019 |
187.07 |
| Jan 31, 2019 |
187.11 |
| Jan 30, 2019 |
184.86 |
| Jan 29, 2019 |
192.11 |
| Jan 28, 2019 |
191.95 |
| Jan 25, 2019 |
198.77 |
| Jan 24, 2019 |
200.97 |
| Jan 23, 2019 |
201.56 |
| Jan 22, 2019 |
201.98 |
| Jan 18, 2019 |
203.88 |
| Jan 17, 2019 |
201.92 |
| Jan 16, 2019 |
198.89 |
| Jan 15, 2019 |
199.38 |
| Jan 14, 2019 |
196.78 |
| Jan 11, 2019 |
200.56 |
| Jan 10, 2019 |
202.68 |
| Jan 9, 2019 |
200.37 |
| Jan 8, 2019 |
200.61 |
| Jan 7, 2019 |
198.07 |
| Jan 4, 2019 |
195.44 |
| Jan 3, 2019 |
188.98 |
| Jan 2, 2019 |
191.90 |
| Dec 31, 2018 |
194.67 |
| Dec 28, 2018 |
190.73 |
| Dec 27, 2018 |
190.33 |
| Dec 26, 2018 |
187.86 |
| Dec 24, 2018 |
178.40 |
| Dec 21, 2018 |
180.21 |
| Dec 20, 2018 |
184.96 |
| Dec 19, 2018 |
185.49 |
| Dec 18, 2018 |
187.10 |
| Dec 17, 2018 |
190.08 |
| Dec 14, 2018 |
192.07 |
| Dec 13, 2018 |
197.53 |
| Dec 12, 2018 |
196.41 |
| Dec 11, 2018 |
196.18 |
| Dec 10, 2018 |
194.09 |
| Dec 7, 2018 |
191.44 |
| Dec 6, 2018 |
199.01 |
| Dec 4, 2018 |
197.76 |
| Dec 3, 2018 |
202.93 |
| Nov 30, 2018 |
208.25 |
| Nov 29, 2018 |
202.37 |
| Nov 28, 2018 |
201.42 |
| Nov 27, 2018 |
197.10 |
| Nov 26, 2018 |
194.30 |
| Nov 23, 2018 |
192.57 |
| Nov 21, 2018 |
192.77 |
| Nov 20, 2018 |
196.44 |
| Nov 19, 2018 |
194.91 |
| Nov 16, 2018 |
194.18 |
| Nov 15, 2018 |
192.45 |
| Nov 14, 2018 |
190.36 |
| Nov 13, 2018 |
191.55 |
| Nov 12, 2018 |
191.56 |
| Nov 9, 2018 |
193.16 |
| Nov 8, 2018 |
196.02 |
| Nov 7, 2018 |
197.62 |
| Nov 6, 2018 |
190.75 |
| Nov 5, 2018 |
189.92 |
| Nov 2, 2018 |
187.06 |
| Nov 1, 2018 |
192.90 |
| Oct 31, 2018 |
192.79 |
| Oct 30, 2018 |
189.08 |
| Oct 29, 2018 |
188.19 |
| Oct 26, 2018 |
185.98 |
| Oct 25, 2018 |
188.10 |
| Oct 24, 2018 |
187.88 |
| Oct 23, 2018 |
197.64 |
| Oct 22, 2018 |
198.02 |
| Oct 19, 2018 |
201.80 |
| Oct 18, 2018 |
202.72 |
| Oct 17, 2018 |
202.77 |
| Oct 16, 2018 |
202.34 |
| Oct 15, 2018 |
195.59 |
| Oct 12, 2018 |
197.39 |
| Oct 11, 2018 |
193.85 |
| Oct 10, 2018 |
201.20 |
| Oct 9, 2018 |
206.00 |
| Oct 8, 2018 |
205.57 |
| Oct 5, 2018 |
204.02 |
| Oct 4, 2018 |
203.47 |
| Oct 3, 2018 |
206.90 |
| Oct 2, 2018 |
207.67 |
| Oct 1, 2018 |
206.91 |
| Sep 28, 2018 |
207.29 |
| Sep 27, 2018 |
208.89 |
| Sep 26, 2018 |
206.83 |
| Sep 25, 2018 |
206.46 |
| Sep 24, 2018 |
207.21 |
| Sep 21, 2018 |
205.10 |
| Sep 20, 2018 |
205.10 |
| Sep 19, 2018 |
203.20 |
| Sep 18, 2018 |
202.34 |
| Sep 17, 2018 |
200.81 |
| Sep 14, 2018 |
200.58 |
| Sep 13, 2018 |
202.93 |
| Sep 12, 2018 |
199.50 |
| Sep 11, 2018 |
199.47 |
| Sep 10, 2018 |
202.50 |
| Sep 7, 2018 |
196.30 |
| Sep 6, 2018 |
196.15 |
| Sep 5, 2018 |
197.75 |
| Sep 4, 2018 |
196.73 |
| Aug 31, 2018 |
199.81 |
| Aug 30, 2018 |
200.35 |
| Aug 29, 2018 |
199.75 |
| Aug 28, 2018 |
198.62 |
| Aug 27, 2018 |
198.60 |
| Aug 24, 2018 |
196.64 |
| Aug 23, 2018 |
196.60 |
| Aug 22, 2018 |
197.84 |
| Aug 21, 2018 |
197.31 |
| Aug 20, 2018 |
197.56 |
| Aug 17, 2018 |
197.42 |
| Aug 16, 2018 |
196.44 |
| Aug 15, 2018 |
195.26 |
| Aug 14, 2018 |
195.76 |
| Aug 13, 2018 |
195.61 |
| Aug 10, 2018 |
194.42 |
| Aug 9, 2018 |
193.97 |
| Aug 8, 2018 |
196.20 |
| Aug 7, 2018 |
200.40 |
| Aug 6, 2018 |
197.61 |
| Aug 3, 2018 |
197.99 |
| Aug 2, 2018 |
196.38 |
| Aug 1, 2018 |
195.84 |
| Jul 31, 2018 |
196.55 |
| Jul 30, 2018 |
190.63 |
| Jul 27, 2018 |
192.44 |
| Jul 26, 2018 |
194.05 |
| Jul 25, 2018 |
193.04 |
| Jul 24, 2018 |
191.40 |
| Jul 23, 2018 |
189.97 |
| Jul 20, 2018 |
190.49 |
| Jul 19, 2018 |
191.76 |
| Jul 18, 2018 |
192.80 |
| Jul 17, 2018 |
193.92 |
| Jul 16, 2018 |
194.88 |
| Jul 13, 2018 |
195.91 |
| Jul 12, 2018 |
194.08 |
| Jul 11, 2018 |
193.15 |
| Jul 10, 2018 |
195.69 |
| Jul 9, 2018 |
194.17 |
| Jul 6, 2018 |
191.01 |
| Jul 5, 2018 |
187.36 |
| Jul 3, 2018 |
185.71 |
| Jul 2, 2018 |
185.29 |
| Jun 29, 2018 |
184.59 |
| Jun 28, 2018 |
183.34 |
| Jun 27, 2018 |
183.53 |
| Jun 26, 2018 |
184.59 |
| Jun 25, 2018 |
185.36 |
| Jun 22, 2018 |
185.15 |
| Jun 21, 2018 |
185.99 |
| Jun 20, 2018 |
186.51 |
| Jun 19, 2018 |
186.19 |
| Jun 18, 2018 |
183.95 |
| Jun 15, 2018 |
185.01 |
| Jun 14, 2018 |
185.79 |
| Jun 13, 2018 |
183.68 |
| Jun 12, 2018 |
185.07 |
| Jun 11, 2018 |
184.61 |
| Jun 8, 2018 |
184.30 |
| Jun 7, 2018 |
183.30 |
| Jun 6, 2018 |
183.55 |
| Jun 5, 2018 |
181.73 |
| Jun 4, 2018 |
185.44 |
| Jun 1, 2018 |
183.57 |
| May 31, 2018 |
179.62 |
| May 30, 2018 |
180.24 |
| May 29, 2018 |
177.44 |
| May 25, 2018 |
178.24 |
| May 24, 2018 |
177.96 |
| May 23, 2018 |
179.94 |
| May 22, 2018 |
178.36 |
| May 21, 2018 |
176.47 |
| May 18, 2018 |
176.30 |
| May 17, 2018 |
174.65 |
| May 16, 2018 |
173.80 |
| May 15, 2018 |
172.34 |
| May 14, 2018 |
175.96 |
| May 11, 2018 |
173.89 |
| May 10, 2018 |
170.77 |
| May 9, 2018 |
169.64 |
| May 8, 2018 |
168.49 |
| May 7, 2018 |
168.06 |
| May 4, 2018 |
167.98 |
| May 3, 2018 |
166.39 |
| May 2, 2018 |
169.43 |
| May 1, 2018 |
169.28 |
| Apr 30, 2018 |
174.48 |
| Apr 27, 2018 |
177.46 |
| Apr 26, 2018 |
175.37 |
| Apr 25, 2018 |
174.83 |
| Apr 24, 2018 |
171.94 |
| Apr 23, 2018 |
174.66 |
| Apr 20, 2018 |
171.56 |
| Apr 19, 2018 |
172.93 |
| Apr 18, 2018 |
175.11 |
| Apr 17, 2018 |
174.88 |
| Apr 16, 2018 |
171.38 |
| Apr 13, 2018 |
171.48 |
| Apr 12, 2018 |
171.02 |
| Apr 11, 2018 |
172.41 |
| Apr 10, 2018 |
173.13 |
| Apr 9, 2018 |
169.62 |
| Apr 6, 2018 |
168.14 |
| Apr 5, 2018 |
172.00 |
| Apr 4, 2018 |
173.52 |
| Apr 3, 2018 |
168.22 |
| Apr 2, 2018 |
166.05 |
| Mar 29, 2018 |
170.48 |
| Mar 28, 2018 |
170.46 |
| Mar 27, 2018 |
171.15 |
| Mar 26, 2018 |
175.19 |
| Mar 23, 2018 |
169.43 |
| Mar 22, 2018 |
176.08 |
| Mar 21, 2018 |
181.59 |
| Mar 20, 2018 |
182.03 |
| Mar 19, 2018 |
182.55 |
| Mar 16, 2018 |
188.24 |
| Mar 15, 2018 |
189.75 |
| Mar 14, 2018 |
190.57 |
| Mar 13, 2018 |
189.75 |
| Mar 12, 2018 |
189.30 |
| Mar 9, 2018 |
191.10 |
| Mar 8, 2018 |
187.16 |
| Mar 7, 2018 |
187.53 |
| Mar 6, 2018 |
190.35 |
| Mar 5, 2018 |
190.13 |
| Mar 2, 2018 |
185.08 |
| Mar 1, 2018 |
183.29 |
| Feb 28, 2018 |
183.77 |
| Feb 27, 2018 |
185.79 |
| Feb 26, 2018 |
188.50 |
| Feb 23, 2018 |
186.67 |
| Feb 22, 2018 |
182.45 |
| Feb 21, 2018 |
182.43 |
| Feb 20, 2018 |
182.98 |
| Feb 16, 2018 |
183.55 |
| Feb 15, 2018 |
183.60 |
| Feb 14, 2018 |
179.52 |
| Feb 13, 2018 |
175.94 |
| Feb 12, 2018 |
174.87 |
| Feb 9, 2018 |
173.46 |
| Feb 8, 2018 |
173.12 |
| Feb 7, 2018 |
177.47 |
| Feb 6, 2018 |
176.65 |
| Feb 5, 2018 |
174.75 |
| Feb 2, 2018 |
187.01 |
| Feb 1, 2018 |
185.56 |
| Jan 31, 2018 |
186.05 |
| Jan 30, 2018 |
191.27 |
| Jan 29, 2018 |
198.00 |
| Jan 26, 2018 |
196.01 |
| Jan 25, 2018 |
190.08 |
| Jan 24, 2018 |
190.63 |
| Jan 23, 2018 |
191.99 |
| Jan 22, 2018 |
192.33 |
| Jan 19, 2018 |
189.28 |
| Jan 18, 2018 |
187.59 |
| Jan 17, 2018 |
188.01 |
| Jan 16, 2018 |
185.54 |
| Jan 12, 2018 |
185.04 |
| Jan 11, 2018 |
181.96 |
| Jan 10, 2018 |
182.86 |
| Jan 9, 2018 |
183.38 |
| Jan 8, 2018 |
180.60 |
| Jan 5, 2018 |
180.65 |
| Jan 4, 2018 |
179.58 |
| Jan 3, 2018 |
180.34 |
| Jan 2, 2018 |
177.00 |
| Dec 29, 2017 |
173.90 |
| Dec 28, 2017 |
175.25 |
| Dec 27, 2017 |
176.21 |
| Dec 26, 2017 |
176.09 |
| Dec 22, 2017 |
176.42 |
| Dec 21, 2017 |
176.68 |
| Dec 20, 2017 |
177.11 |
| Dec 19, 2017 |
176.87 |
| Dec 18, 2017 |
176.14 |
| Dec 15, 2017 |
177.04 |
| Dec 14, 2017 |
174.92 |
| Dec 13, 2017 |
177.38 |
| Dec 12, 2017 |
176.26 |
| Dec 11, 2017 |
176.83 |
| Dec 8, 2017 |
175.41 |
| Dec 7, 2017 |
173.96 |
| Dec 6, 2017 |
176.22 |
| Dec 5, 2017 |
178.67 |
| Dec 4, 2017 |
178.69 |
| Dec 1, 2017 |
177.20 |
| Nov 30, 2017 |
175.66 |
| Nov 29, 2017 |
172.23 |
| Nov 28, 2017 |
170.26 |
| Nov 27, 2017 |
169.71 |
| Nov 24, 2017 |
170.12 |
| Nov 22, 2017 |
169.96 |
| Nov 21, 2017 |
169.84 |
| Nov 20, 2017 |
168.79 |
| Nov 17, 2017 |
170.00 |
| Nov 16, 2017 |
170.77 |
| Nov 15, 2017 |
169.38 |
| Nov 14, 2017 |
170.13 |
| Nov 13, 2017 |
171.50 |
| Nov 10, 2017 |
172.35 |
| Nov 9, 2017 |
174.00 |
| Nov 8, 2017 |
173.58 |
| Nov 7, 2017 |
173.48 |
| Nov 6, 2017 |
170.80 |
| Nov 3, 2017 |
173.44 |
| Nov 2, 2017 |
172.41 |
| Nov 1, 2017 |
175.42 |
| Oct 31, 2017 |
175.22 |
| Oct 30, 2017 |
174.59 |
| Oct 27, 2017 |
175.28 |
| Oct 26, 2017 |
176.52 |
| Oct 25, 2017 |
177.50 |
| Oct 24, 2017 |
180.37 |
| Oct 23, 2017 |
180.53 |
| Oct 20, 2017 |
182.96 |
| Oct 19, 2017 |
184.12 |
| Oct 18, 2017 |
186.28 |
| Oct 17, 2017 |
186.19 |
| Oct 16, 2017 |
181.90 |
| Oct 13, 2017 |
183.01 |
| Oct 12, 2017 |
182.76 |
| Oct 11, 2017 |
184.15 |
| Oct 10, 2017 |
185.79 |
| Oct 9, 2017 |
185.46 |
| Oct 6, 2017 |
185.82 |
| Oct 5, 2017 |
186.85 |
| Oct 4, 2017 |
188.59 |
| Oct 3, 2017 |
187.23 |
| Oct 2, 2017 |
187.17 |
| Sep 29, 2017 |
186.45 |
| Sep 28, 2017 |
185.46 |
| Sep 27, 2017 |
184.88 |
| Sep 26, 2017 |
185.60 |
| Sep 25, 2017 |
186.29 |
| Sep 22, 2017 |
185.76 |
| Sep 21, 2017 |
186.64 |
| Sep 20, 2017 |
188.17 |
| Sep 19, 2017 |
186.32 |
| Sep 18, 2017 |
186.47 |
| Sep 15, 2017 |
187.47 |
| Sep 14, 2017 |
189.44 |
| Sep 13, 2017 |
189.70 |
| Sep 12, 2017 |
191.00 |
| Sep 11, 2017 |
186.49 |
| Sep 8, 2017 |
180.64 |
| Sep 7, 2017 |
180.71 |
| Sep 6, 2017 |
178.38 |
| Sep 5, 2017 |
176.74 |
| Sep 1, 2017 |
178.71 |
| Aug 31, 2017 |
177.77 |
| Aug 30, 2017 |
173.65 |
| Aug 29, 2017 |
172.23 |
| Aug 28, 2017 |
171.78 |
| Aug 25, 2017 |
169.74 |
| Aug 24, 2017 |
169.95 |
| Aug 23, 2017 |
169.00 |
| Aug 22, 2017 |
170.07 |
| Aug 21, 2017 |
168.16 |
| Aug 18, 2017 |
167.29 |
| Aug 17, 2017 |
167.81 |
| Aug 16, 2017 |
171.39 |
| Aug 15, 2017 |
170.04 |
| Aug 14, 2017 |
171.67 |
| Aug 11, 2017 |
169.43 |
| Aug 10, 2017 |
169.11 |
| Aug 9, 2017 |
173.55 |
| Aug 8, 2017 |
173.69 |
| Aug 7, 2017 |
174.58 |
| Aug 4, 2017 |
173.85 |
| Aug 3, 2017 |
174.18 |
| Aug 2, 2017 |
174.46 |
| Aug 1, 2017 |
174.13 |
| Jul 31, 2017 |
174.51 |
| Jul 28, 2017 |
174.54 |
| Jul 27, 2017 |
172.15 |
| Jul 26, 2017 |
175.89 |
| Jul 25, 2017 |
180.89 |
| Jul 24, 2017 |
181.06 |
| Jul 21, 2017 |
180.21 |
| Jul 20, 2017 |
179.32 |
| Jul 19, 2017 |
179.18 |
| Jul 18, 2017 |
177.48 |
| Jul 17, 2017 |
177.40 |
| Jul 14, 2017 |
177.13 |
| Jul 13, 2017 |
175.04 |
| Jul 12, 2017 |
173.27 |
| Jul 11, 2017 |
173.32 |
| Jul 10, 2017 |
172.20 |
| Jul 7, 2017 |
171.43 |
| Jul 6, 2017 |
171.72 |
| Jul 5, 2017 |
174.26 |
| Jul 3, 2017 |
172.80 |
| Jun 30, 2017 |
172.23 |
| Jun 29, 2017 |
172.59 |
| Jun 28, 2017 |
174.07 |
| Jun 27, 2017 |
170.85 |
| Jun 26, 2017 |
173.67 |
| Jun 23, 2017 |
172.50 |
| Jun 22, 2017 |
173.82 |
| Jun 21, 2017 |
171.35 |
| Jun 20, 2017 |
166.29 |
| Jun 19, 2017 |
165.09 |
| Jun 16, 2017 |
162.42 |
| Jun 15, 2017 |
164.11 |
| Jun 14, 2017 |
165.10 |
| Jun 13, 2017 |
164.43 |
| Jun 12, 2017 |
164.88 |
| Jun 9, 2017 |
164.06 |
| Jun 8, 2017 |
162.65 |
| Jun 7, 2017 |
161.66 |
| Jun 6, 2017 |
159.53 |
| Jun 5, 2017 |
160.22 |
| Jun 2, 2017 |
159.15 |
| Jun 1, 2017 |
156.24 |
| May 31, 2017 |
155.24 |
| May 30, 2017 |
153.85 |
| May 26, 2017 |
155.01 |
| May 25, 2017 |
155.43 |
| May 24, 2017 |
154.60 |
| May 23, 2017 |
154.07 |
| May 22, 2017 |
153.02 |
| May 19, 2017 |
156.51 |
| May 18, 2017 |
157.96 |
| May 17, 2017 |
157.06 |
| May 16, 2017 |
159.99 |
| May 15, 2017 |
159.97 |
| May 12, 2017 |
160.22 |
| May 11, 2017 |
160.08 |
| May 10, 2017 |
160.51 |
| May 9, 2017 |
163.22 |
| May 8, 2017 |
163.03 |
| May 5, 2017 |
163.81 |
| May 4, 2017 |
164.29 |
| May 3, 2017 |
163.81 |
| May 2, 2017 |
163.49 |
| May 1, 2017 |
162.60 |
| Apr 28, 2017 |
163.32 |
| Apr 27, 2017 |
162.72 |
| Apr 26, 2017 |
164.61 |
| Apr 25, 2017 |
164.70 |
| Apr 24, 2017 |
163.14 |
| Apr 21, 2017 |
160.41 |
| Apr 20, 2017 |
162.04 |
| Apr 19, 2017 |
161.26 |
| Apr 18, 2017 |
161.25 |
| Apr 17, 2017 |
162.11 |
| Apr 13, 2017 |
161.61 |
| Apr 12, 2017 |
163.05 |
| Apr 11, 2017 |
163.11 |
| Apr 10, 2017 |
162.79 |
| Apr 7, 2017 |
163.38 |
| Apr 6, 2017 |
162.25 |
| Apr 5, 2017 |
162.24 |
| Apr 4, 2017 |
164.36 |
| Apr 3, 2017 |
163.89 |
| Mar 31, 2017 |
164.07 |
| Mar 30, 2017 |
164.38 |
| Mar 29, 2017 |
163.06 |
| Mar 28, 2017 |
164.71 |
| Mar 27, 2017 |
164.91 |
| Mar 24, 2017 |
165.74 |
| Mar 23, 2017 |
166.04 |
| Mar 22, 2017 |
167.45 |
| Mar 21, 2017 |
166.85 |
| Mar 20, 2017 |
169.24 |
| Mar 17, 2017 |
168.61 |
| Mar 16, 2017 |
180.11 |
| Mar 15, 2017 |
182.60 |
| Mar 14, 2017 |
180.12 |
| Mar 13, 2017 |
181.05 |
| Mar 10, 2017 |
181.44 |
| Mar 9, 2017 |
178.92 |
| Mar 8, 2017 |
177.78 |
| Mar 7, 2017 |
177.38 |
| Mar 6, 2017 |
179.46 |
| Mar 3, 2017 |
180.20 |
| Mar 2, 2017 |
178.07 |
| Mar 1, 2017 |
178.24 |
| Feb 28, 2017 |
176.53 |
| Feb 27, 2017 |
176.13 |
| Feb 24, 2017 |
174.56 |
| Feb 23, 2017 |
174.01 |
| Feb 22, 2017 |
172.61 |
| Feb 21, 2017 |
173.14 |
| Feb 17, 2017 |
173.29 |
| Feb 16, 2017 |
172.11 |
| Feb 15, 2017 |
171.79 |
| Feb 14, 2017 |
168.05 |
| Feb 13, 2017 |
167.66 |
| Feb 10, 2017 |
167.89 |
| Feb 9, 2017 |
167.47 |
| Feb 8, 2017 |
168.12 |
| Feb 7, 2017 |
166.82 |
| Feb 6, 2017 |
166.58 |
| Feb 3, 2017 |
167.53 |
| Feb 2, 2017 |
159.58 |
| Feb 1, 2017 |
159.67 |
| Jan 31, 2017 |
156.68 |
| Jan 30, 2017 |
154.43 |
| Jan 27, 2017 |
157.16 |
| Jan 26, 2017 |
152.98 |
| Jan 25, 2017 |
154.10 |
| Jan 24, 2017 |
151.85 |
| Jan 23, 2017 |
152.72 |
| Jan 20, 2017 |
154.67 |
| Jan 19, 2017 |
153.80 |
| Jan 18, 2017 |
155.77 |
| Jan 17, 2017 |
154.80 |
| Jan 13, 2017 |
156.12 |
| Jan 12, 2017 |
155.36 |
| Jan 11, 2017 |
156.62 |
| Jan 10, 2017 |
158.76 |
| Jan 9, 2017 |
158.84 |
| Jan 6, 2017 |
156.78 |
| Jan 5, 2017 |
152.98 |
| Jan 4, 2017 |
152.87 |
| Jan 3, 2017 |
150.73 |
| Dec 30, 2016 |
146.21 |
| Dec 29, 2016 |
147.78 |
| Dec 28, 2016 |
147.67 |
| Dec 27, 2016 |
148.36 |
| Dec 23, 2016 |
147.55 |
| Dec 22, 2016 |
146.36 |
| Dec 21, 2016 |
146.17 |
| Dec 20, 2016 |
147.22 |
| Dec 19, 2016 |
147.74 |
| Dec 16, 2016 |
149.37 |
| Dec 15, 2016 |
150.39 |
| Dec 14, 2016 |
148.69 |
| Dec 13, 2016 |
148.37 |
| Dec 12, 2016 |
145.76 |
| Dec 9, 2016 |
143.45 |
| Dec 8, 2016 |
140.59 |
| Dec 7, 2016 |
141.19 |
| Dec 6, 2016 |
145.11 |
| Dec 5, 2016 |
145.29 |
| Dec 2, 2016 |
144.01 |
| Dec 1, 2016 |
142.39 |
| Nov 30, 2016 |
144.07 |
| Nov 29, 2016 |
146.00 |
| Nov 28, 2016 |
145.07 |
| Nov 25, 2016 |
145.43 |
| Nov 23, 2016 |
145.03 |
| Nov 22, 2016 |
144.33 |
| Nov 21, 2016 |
145.55 |
| Nov 18, 2016 |
145.23 |
| Nov 17, 2016 |
147.36 |
| Nov 16, 2016 |
147.23 |
| Nov 15, 2016 |
147.06 |
| Nov 14, 2016 |
146.42 |
| Nov 11, 2016 |
149.04 |
| Nov 10, 2016 |
151.57 |
| Nov 9, 2016 |
146.42 |
| Nov 8, 2016 |
138.45 |
| Nov 7, 2016 |
139.21 |
| Nov 4, 2016 |
135.40 |
| Nov 3, 2016 |
135.22 |
| Nov 2, 2016 |
138.70 |
| Nov 1, 2016 |
140.76 |
| Oct 31, 2016 |
141.16 |
| Oct 28, 2016 |
145.18 |
| Oct 27, 2016 |
160.57 |
| Oct 26, 2016 |
158.99 |
| Oct 25, 2016 |
157.90 |
| Oct 24, 2016 |
158.76 |
| Oct 21, 2016 |
158.51 |
| Oct 20, 2016 |
161.50 |
| Oct 19, 2016 |
161.08 |
| Oct 18, 2016 |
162.80 |
| Oct 17, 2016 |
162.62 |
| Oct 14, 2016 |
161.90 |
| Oct 13, 2016 |
164.29 |
| Oct 12, 2016 |
163.88 |
| Oct 11, 2016 |
164.32 |
| Oct 10, 2016 |
168.31 |
| Oct 7, 2016 |
167.50 |
| Oct 6, 2016 |
166.90 |
| Oct 5, 2016 |
167.24 |
| Oct 4, 2016 |
167.55 |
| Oct 3, 2016 |
167.34 |
| Sep 30, 2016 |
166.81 |
| Sep 29, 2016 |
165.45 |
| Sep 28, 2016 |
169.71 |
| Sep 27, 2016 |
171.63 |
| Sep 26, 2016 |
173.53 |
| Sep 23, 2016 |
174.80 |
| Sep 22, 2016 |
175.62 |
| Sep 21, 2016 |
173.85 |
| Sep 20, 2016 |
173.38 |
| Sep 19, 2016 |
171.38 |
| Sep 16, 2016 |
172.96 |
| Sep 15, 2016 |
172.64 |
| Sep 14, 2016 |
170.14 |
| Sep 13, 2016 |
169.30 |
| Sep 12, 2016 |
172.04 |
| Sep 9, 2016 |
166.55 |
| Sep 8, 2016 |
170.97 |
| Sep 7, 2016 |
170.63 |
| Sep 6, 2016 |
170.84 |
| Sep 2, 2016 |
169.77 |
| Sep 1, 2016 |
170.13 |
| Aug 31, 2016 |
170.06 |
| Aug 30, 2016 |
170.76 |
| Aug 29, 2016 |
171.51 |
| Aug 26, 2016 |
171.97 |
| Aug 25, 2016 |
170.23 |
| Aug 24, 2016 |
170.84 |
| Aug 23, 2016 |
174.40 |
| Aug 22, 2016 |
174.35 |
| Aug 19, 2016 |
173.62 |
| Aug 18, 2016 |
174.75 |
| Aug 17, 2016 |
174.31 |
| Aug 16, 2016 |
172.16 |
| Aug 15, 2016 |
174.58 |
| Aug 12, 2016 |
173.02 |
| Aug 11, 2016 |
172.43 |
| Aug 10, 2016 |
171.23 |
| Aug 9, 2016 |
172.08 |
| Aug 8, 2016 |
172.34 |
| Aug 5, 2016 |
173.66 |
| Aug 4, 2016 |
172.67 |
| Aug 3, 2016 |
173.43 |
| Aug 2, 2016 |
174.15 |
| Aug 1, 2016 |
174.16 |
| Jul 29, 2016 |
172.03 |
| Jul 28, 2016 |
171.28 |
| Jul 27, 2016 |
170.68 |
| Jul 26, 2016 |
167.67 |
| Jul 25, 2016 |
166.56 |
| Jul 22, 2016 |
165.67 |
| Jul 21, 2016 |
164.19 |
| Jul 20, 2016 |
163.25 |
| Jul 19, 2016 |
162.49 |
| Jul 18, 2016 |
162.93 |
| Jul 15, 2016 |
163.28 |
| Jul 14, 2016 |
162.74 |
| Jul 13, 2016 |
160.52 |
| Jul 12, 2016 |
161.96 |
| Jul 11, 2016 |
160.18 |
| Jul 8, 2016 |
161.10 |
| Jul 7, 2016 |
156.59 |
| Jul 6, 2016 |
156.05 |
| Jul 5, 2016 |
154.27 |
| Jul 1, 2016 |
154.28 |
| Jun 30, 2016 |
152.15 |
| Jun 29, 2016 |
150.10 |
| Jun 28, 2016 |
148.42 |
| Jun 27, 2016 |
144.58 |
| Jun 24, 2016 |
146.45 |
| Jun 23, 2016 |
152.27 |
| Jun 22, 2016 |
149.81 |
| Jun 21, 2016 |
149.42 |
| Jun 20, 2016 |
150.65 |
| Jun 17, 2016 |
149.62 |
| Jun 16, 2016 |
152.30 |
| Jun 15, 2016 |
151.90 |
| Jun 14, 2016 |
152.99 |
| Jun 13, 2016 |
153.08 |
| Jun 10, 2016 |
154.78 |
| Jun 9, 2016 |
156.78 |
| Jun 8, 2016 |
158.00 |
| Jun 7, 2016 |
158.89 |
| Jun 6, 2016 |
160.19 |
| Jun 3, 2016 |
159.19 |
| Jun 2, 2016 |
159.87 |
| Jun 1, 2016 |
158.05 |
| May 31, 2016 |
157.95 |
| May 27, 2016 |
156.74 |
| May 26, 2016 |
155.55 |
| May 25, 2016 |
155.57 |
| May 24, 2016 |
152.72 |
| May 23, 2016 |
149.30 |
| May 20, 2016 |
150.18 |
| May 19, 2016 |
148.67 |
| May 18, 2016 |
150.83 |
| May 17, 2016 |
150.11 |
| May 16, 2016 |
153.27 |
| May 13, 2016 |
152.35 |
| May 12, 2016 |
152.90 |
| May 11, 2016 |
154.18 |
| May 10, 2016 |
157.24 |
| May 9, 2016 |
155.41 |
| May 6, 2016 |
153.19 |
| May 5, 2016 |
154.25 |
| May 4, 2016 |
154.18 |
| May 3, 2016 |
156.35 |
| May 2, 2016 |
158.99 |
| Apr 29, 2016 |
158.30 |
| Apr 28, 2016 |
160.56 |
| Apr 27, 2016 |
161.00 |
| Apr 26, 2016 |
162.85 |
| Apr 25, 2016 |
163.46 |
| Apr 22, 2016 |
163.19 |
| Apr 21, 2016 |
164.35 |
| Apr 20, 2016 |
162.76 |
| Apr 19, 2016 |
162.10 |
| Apr 18, 2016 |
161.70 |
| Apr 15, 2016 |
160.13 |
| Apr 14, 2016 |
160.12 |
| Apr 13, 2016 |
160.06 |
| Apr 12, 2016 |
158.60 |
| Apr 11, 2016 |
156.39 |
| Apr 8, 2016 |
156.46 |
| Apr 7, 2016 |
157.38 |
| Apr 6, 2016 |
159.66 |
| Apr 5, 2016 |
152.95 |
| Apr 4, 2016 |
154.66 |
| Apr 1, 2016 |
154.16 |
| Mar 31, 2016 |
149.93 |
| Mar 30, 2016 |
149.48 |
| Mar 29, 2016 |
149.49 |
| Mar 28, 2016 |
148.37 |
| Mar 24, 2016 |
149.24 |
| Mar 23, 2016 |
148.76 |
| Mar 22, 2016 |
150.62 |
| Mar 21, 2016 |
147.01 |
| Mar 18, 2016 |
145.51 |
| Mar 17, 2016 |
144.13 |
| Mar 16, 2016 |
143.98 |
| Mar 15, 2016 |
143.21 |
| Mar 14, 2016 |
144.62 |
| Mar 11, 2016 |
144.57 |
| Mar 10, 2016 |
141.03 |
| Mar 9, 2016 |
140.90 |
| Mar 8, 2016 |
144.63 |
| Mar 7, 2016 |
147.31 |
| Mar 4, 2016 |
145.98 |
| Mar 3, 2016 |
145.84 |
| Mar 2, 2016 |
147.49 |
| Mar 1, 2016 |
148.39 |
| Feb 29, 2016 |
142.28 |
| Feb 26, 2016 |
147.60 |
| Feb 25, 2016 |
146.75 |
| Feb 24, 2016 |
147.11 |
| Feb 23, 2016 |
147.26 |
| Feb 22, 2016 |
148.56 |
| Feb 19, 2016 |
150.12 |
| Feb 18, 2016 |
149.30 |
| Feb 17, 2016 |
151.07 |
| Feb 16, 2016 |
147.15 |
| Feb 12, 2016 |
144.72 |
| Feb 11, 2016 |
141.46 |
| Feb 10, 2016 |
144.81 |
| Feb 9, 2016 |
143.16 |
| Feb 8, 2016 |
143.00 |
| Feb 5, 2016 |
145.04 |
| Feb 4, 2016 |
149.91 |
| Feb 3, 2016 |
150.69 |
| Feb 2, 2016 |
150.11 |
| Feb 1, 2016 |
152.75 |
| Jan 29, 2016 |
152.73 |
| Jan 28, 2016 |
148.35 |
| Jan 27, 2016 |
150.47 |
| Jan 26, 2016 |
153.78 |
| Jan 25, 2016 |
153.43 |
| Jan 22, 2016 |
156.08 |
| Jan 21, 2016 |
152.78 |
| Jan 20, 2016 |
155.02 |
| Jan 19, 2016 |
151.30 |
| Jan 15, 2016 |
151.30 |
| Jan 14, 2016 |
153.16 |
| Jan 13, 2016 |
145.46 |
| Jan 12, 2016 |
150.79 |
| Jan 11, 2016 |
147.69 |
| Jan 8, 2016 |
150.71 |
| Jan 7, 2016 |
152.98 |
| Jan 6, 2016 |
156.72 |
| Jan 5, 2016 |
158.17 |
| Jan 4, 2016 |
158.34 |
| Dec 31, 2015 |
162.33 |
| Dec 30, 2015 |
163.29 |
| Dec 29, 2015 |
164.44 |
| Dec 28, 2015 |
161.73 |
| Dec 24, 2015 |
163.55 |
| Dec 23, 2015 |
162.72 |
| Dec 22, 2015 |
162.30 |
| Dec 21, 2015 |
159.28 |
| Dec 18, 2015 |
158.80 |
| Dec 17, 2015 |
161.43 |
| Dec 16, 2015 |
164.58 |
| Dec 15, 2015 |
162.62 |
| Dec 14, 2015 |
158.11 |
| Dec 11, 2015 |
155.15 |
| Dec 10, 2015 |
159.67 |
| Dec 9, 2015 |
157.89 |
| Dec 8, 2015 |
159.35 |
| Dec 7, 2015 |
158.30 |
| Dec 4, 2015 |
161.43 |
| Dec 3, 2015 |
154.65 |
| Dec 2, 2015 |
160.52 |
| Dec 1, 2015 |
161.98 |
| Nov 30, 2015 |
161.10 |
| Nov 27, 2015 |
163.52 |
| Nov 25, 2015 |
163.95 |
| Nov 24, 2015 |
162.78 |
| Nov 23, 2015 |
162.47 |
| Nov 20, 2015 |
159.91 |
| Nov 19, 2015 |
159.49 |
| Nov 18, 2015 |
160.92 |
| Nov 17, 2015 |
157.60 |
| Nov 16, 2015 |
154.50 |
| Nov 13, 2015 |
151.55 |
| Nov 12, 2015 |
150.98 |
| Nov 11, 2015 |
156.86 |
| Nov 10, 2015 |
158.37 |
| Nov 9, 2015 |
159.63 |
| Nov 6, 2015 |
160.46 |
| Nov 5, 2015 |
161.22 |
| Nov 4, 2015 |
161.88 |
| Nov 3, 2015 |
162.46 |
| Nov 2, 2015 |
162.31 |
| Oct 30, 2015 |
158.18 |
| Oct 29, 2015 |
160.58 |
| Oct 28, 2015 |
162.67 |
| Oct 27, 2015 |
161.98 |
| Oct 26, 2015 |
158.58 |
| Oct 23, 2015 |
155.75 |
| Oct 22, 2015 |
152.31 |
| Oct 21, 2015 |
150.09 |
| Oct 20, 2015 |
150.45 |
| Oct 19, 2015 |
154.47 |
| Oct 16, 2015 |
152.61 |
| Oct 15, 2015 |
152.54 |
| Oct 14, 2015 |
147.81 |
| Oct 13, 2015 |
147.58 |
| Oct 12, 2015 |
153.03 |
| Oct 9, 2015 |
149.59 |
| Oct 8, 2015 |
149.90 |
| Oct 7, 2015 |
148.05 |
| Oct 6, 2015 |
141.22 |
| Oct 5, 2015 |
143.80 |
| Oct 2, 2015 |
142.47 |
| Oct 1, 2015 |
140.23 |
| Sep 30, 2015 |
138.32 |
| Sep 29, 2015 |
133.82 |
| Sep 28, 2015 |
132.24 |
| Sep 25, 2015 |
138.53 |
| Sep 24, 2015 |
143.51 |
| Sep 23, 2015 |
145.72 |
| Sep 22, 2015 |
145.93 |
| Sep 21, 2015 |
147.09 |
| Sep 18, 2015 |
150.59 |
| Sep 17, 2015 |
153.91 |
| Sep 16, 2015 |
151.18 |
| Sep 15, 2015 |
152.14 |
| Sep 14, 2015 |
151.00 |
| Sep 11, 2015 |
153.21 |
| Sep 10, 2015 |
153.14 |
| Sep 9, 2015 |
151.08 |
| Sep 8, 2015 |
154.56 |
| Sep 4, 2015 |
147.02 |
| Sep 3, 2015 |
149.23 |
| Sep 2, 2015 |
152.29 |
| Sep 1, 2015 |
147.46 |
| Aug 31, 2015 |
151.78 |
| Aug 28, 2015 |
155.89 |
| Aug 27, 2015 |
155.72 |
| Aug 26, 2015 |
153.98 |
| Aug 25, 2015 |
145.19 |
| Aug 24, 2015 |
147.64 |
| Aug 21, 2015 |
155.19 |
| Aug 20, 2015 |
161.15 |
| Aug 19, 2015 |
166.57 |
| Aug 18, 2015 |
167.72 |
| Aug 17, 2015 |
169.79 |
| Aug 14, 2015 |
167.72 |
| Aug 13, 2015 |
168.58 |
| Aug 12, 2015 |
170.62 |
| Aug 11, 2015 |
168.56 |
| Aug 10, 2015 |
170.60 |
| Aug 7, 2015 |
172.31 |
| Aug 6, 2015 |
169.66 |
| Aug 5, 2015 |
176.44 |
| Aug 4, 2015 |
174.80 |
| Aug 3, 2015 |
175.59 |
| Jul 31, 2015 |
176.59 |
| Jul 30, 2015 |
171.69 |
| Jul 29, 2015 |
171.47 |
| Jul 28, 2015 |
172.74 |
| Jul 27, 2015 |
165.54 |
| Jul 24, 2015 |
158.59 |
| Jul 23, 2015 |
164.10 |
| Jul 22, 2015 |
164.25 |
| Jul 21, 2015 |
163.70 |
| Jul 20, 2015 |
164.34 |
| Jul 17, 2015 |
163.27 |
| Jul 16, 2015 |
163.04 |
| Jul 15, 2015 |
160.45 |
| Jul 14, 2015 |
159.32 |
| Jul 13, 2015 |
155.76 |
| Jul 10, 2015 |
154.10 |
| Jul 9, 2015 |
151.31 |
| Jul 8, 2015 |
152.31 |
| Jul 7, 2015 |
155.39 |
| Jul 6, 2015 |
154.50 |
| Jul 2, 2015 |
153.26 |
| Jul 1, 2015 |
154.99 |
| Jun 30, 2015 |
153.52 |
| Jun 29, 2015 |
151.60 |
| Jun 26, 2015 |
158.02 |
| Jun 25, 2015 |
158.76 |
| Jun 24, 2015 |
159.89 |
| Jun 23, 2015 |
161.69 |
| Jun 22, 2015 |
162.22 |
| Jun 19, 2015 |
160.72 |
| Jun 18, 2015 |
160.12 |
| Jun 17, 2015 |
155.65 |
| Jun 16, 2015 |
156.23 |
| Jun 15, 2015 |
156.10 |
| Jun 12, 2015 |
156.12 |
| Jun 11, 2015 |
157.96 |
| Jun 10, 2015 |
155.55 |
| Jun 9, 2015 |
154.80 |
| Jun 8, 2015 |
156.47 |
| Jun 5, 2015 |
157.25 |
| Jun 4, 2015 |
158.09 |
| Jun 3, 2015 |
157.13 |
| Jun 2, 2015 |
156.44 |
| Jun 1, 2015 |
157.03 |
| May 29, 2015 |
156.26 |
| May 28, 2015 |
157.35 |
| May 27, 2015 |
160.44 |
| May 26, 2015 |
159.01 |
| May 22, 2015 |
163.58 |
| May 21, 2015 |
163.84 |
| May 20, 2015 |
163.98 |
| May 19, 2015 |
163.56 |
| May 18, 2015 |
163.44 |
| May 15, 2015 |
162.36 |
| May 14, 2015 |
161.98 |
| May 13, 2015 |
158.39 |
| May 12, 2015 |
158.24 |
| May 11, 2015 |
161.05 |
| May 8, 2015 |
162.34 |
| May 7, 2015 |
157.90 |
| May 6, 2015 |
158.95 |
| May 5, 2015 |
159.44 |
| May 4, 2015 |
162.11 |
| May 1, 2015 |
160.36 |
| Apr 30, 2015 |
157.91 |
| Apr 29, 2015 |
160.98 |
| Apr 28, 2015 |
162.49 |
| Apr 27, 2015 |
162.38 |
| Apr 24, 2015 |
167.91 |
| Apr 23, 2015 |
169.17 |
| Apr 22, 2015 |
169.10 |
| Apr 21, 2015 |
168.46 |
| Apr 20, 2015 |
165.97 |
| Apr 17, 2015 |
163.58 |
| Apr 16, 2015 |
166.87 |
| Apr 15, 2015 |
165.47 |
| Apr 14, 2015 |
162.57 |
| Apr 13, 2015 |
162.49 |
| Apr 10, 2015 |
163.38 |
| Apr 9, 2015 |
161.49 |
| Apr 8, 2015 |
160.33 |
| Apr 7, 2015 |
157.28 |
| Apr 6, 2015 |
155.28 |
| Apr 2, 2015 |
155.88 |
| Apr 1, 2015 |
157.10 |
| Mar 31, 2015 |
159.85 |
| Mar 30, 2015 |
164.30 |
| Mar 27, 2015 |
162.59 |
| Mar 26, 2015 |
160.55 |
| Mar 25, 2015 |
160.62 |
| Mar 24, 2015 |
166.01 |
| Mar 23, 2015 |
166.54 |
| Mar 20, 2015 |
170.10 |
| Mar 19, 2015 |
169.11 |
| Mar 18, 2015 |
166.54 |
| Mar 17, 2015 |
163.07 |
| Mar 16, 2015 |
163.03 |
| Mar 13, 2015 |
154.26 |
| Mar 12, 2015 |
154.25 |
| Mar 11, 2015 |
152.70 |
| Mar 10, 2015 |
153.58 |
| Mar 9, 2015 |
155.01 |
| Mar 6, 2015 |
154.88 |
| Mar 5, 2015 |
159.60 |
| Mar 4, 2015 |
159.19 |
| Mar 3, 2015 |
158.56 |
| Mar 2, 2015 |
159.63 |
| Feb 27, 2015 |
157.72 |
| Feb 26, 2015 |
158.97 |
| Feb 25, 2015 |
158.08 |
| Feb 24, 2015 |
157.37 |
| Feb 23, 2015 |
158.42 |
| Feb 20, 2015 |
157.66 |
| Feb 19, 2015 |
156.05 |
| Feb 18, 2015 |
155.78 |
| Feb 17, 2015 |
154.24 |
| Feb 13, 2015 |
153.48 |
| Feb 12, 2015 |
153.18 |
| Feb 11, 2015 |
153.11 |
| Feb 10, 2015 |
152.57 |
| Feb 9, 2015 |
150.01 |
| Feb 6, 2015 |
151.40 |
| Feb 5, 2015 |
153.36 |
| Feb 4, 2015 |
151.45 |
| Feb 3, 2015 |
152.23 |
| Feb 2, 2015 |
152.50 |
| Jan 30, 2015 |
152.26 |
| Jan 29, 2015 |
156.37 |
| Jan 28, 2015 |
154.64 |
| Jan 27, 2015 |
158.89 |
| Jan 26, 2015 |
159.73 |
| Jan 23, 2015 |
159.81 |
| Jan 22, 2015 |
159.57 |
| Jan 21, 2015 |
157.38 |
| Jan 20, 2015 |
157.60 |
| Jan 16, 2015 |
158.43 |
| Jan 15, 2015 |
151.92 |
| Jan 14, 2015 |
155.16 |
| Jan 13, 2015 |
155.14 |
| Jan 12, 2015 |
156.22 |
| Jan 9, 2015 |
155.73 |
| Jan 8, 2015 |
157.67 |
| Jan 7, 2015 |
158.24 |
| Jan 6, 2015 |
152.90 |
| Jan 5, 2015 |
157.99 |
| Jan 2, 2015 |
159.89 |
| Dec 31, 2014 |
159.29 |
| Dec 30, 2014 |
160.63 |
| Dec 29, 2014 |
162.85 |
| Dec 26, 2014 |
163.46 |
| Dec 24, 2014 |
160.67 |
| Dec 23, 2014 |
157.52 |
| Dec 22, 2014 |
164.53 |
| Dec 19, 2014 |
170.17 |
| Dec 18, 2014 |
168.48 |
| Dec 17, 2014 |
163.48 |
| Dec 16, 2014 |
159.44 |
| Dec 15, 2014 |
159.60 |
| Dec 12, 2014 |
164.53 |
| Dec 11, 2014 |
166.08 |
| Dec 10, 2014 |
165.39 |
| Dec 9, 2014 |
169.39 |
| Dec 8, 2014 |
171.64 |
| Dec 5, 2014 |
169.24 |
| Dec 4, 2014 |
166.55 |
| Dec 3, 2014 |
168.07 |
| Dec 2, 2014 |
169.28 |
| Dec 1, 2014 |
166.41 |
| Nov 28, 2014 |
165.31 |
| Nov 26, 2014 |
164.72 |
| Nov 25, 2014 |
162.24 |
| Nov 24, 2014 |
164.18 |
| Nov 21, 2014 |
162.81 |
| Nov 20, 2014 |
162.68 |
| Nov 19, 2014 |
162.64 |
| Nov 18, 2014 |
162.24 |
| Nov 17, 2014 |
159.14 |
| Nov 14, 2014 |
157.68 |
| Nov 13, 2014 |
160.85 |
| Nov 12, 2014 |
161.93 |
| Nov 11, 2014 |
162.42 |
| Nov 10, 2014 |
163.09 |
| Nov 7, 2014 |
160.25 |
| Nov 6, 2014 |
160.35 |
| Nov 5, 2014 |
158.94 |
| Nov 4, 2014 |
160.41 |
| Nov 3, 2014 |
161.56 |
| Oct 31, 2014 |
162.18 |
| Oct 30, 2014 |
161.58 |
| Oct 29, 2014 |
158.88 |
| Oct 28, 2014 |
157.19 |
| Oct 27, 2014 |
148.20 |
| Oct 24, 2014 |
147.26 |
| Oct 23, 2014 |
147.25 |
| Oct 22, 2014 |
143.64 |
| Oct 21, 2014 |
144.09 |
| Oct 20, 2014 |
137.51 |
| Oct 17, 2014 |
133.69 |
| Oct 16, 2014 |
130.45 |
| Oct 15, 2014 |
130.90 |
| Oct 14, 2014 |
132.20 |
| Oct 13, 2014 |
133.56 |
| Oct 10, 2014 |
137.39 |
| Oct 9, 2014 |
137.58 |
| Oct 8, 2014 |
140.07 |
| Oct 7, 2014 |
136.03 |
| Oct 6, 2014 |
137.61 |
| Oct 3, 2014 |
139.15 |
| Oct 2, 2014 |
137.20 |
| Oct 1, 2014 |
138.82 |
| Sep 30, 2014 |
140.46 |
| Sep 29, 2014 |
140.07 |
| Sep 26, 2014 |
141.06 |
| Sep 25, 2014 |
139.85 |
| Sep 24, 2014 |
142.24 |
| Sep 23, 2014 |
140.68 |
| Sep 22, 2014 |
142.18 |
| Sep 19, 2014 |
144.01 |
| Sep 18, 2014 |
142.02 |
| Sep 17, 2014 |
140.71 |
| Sep 16, 2014 |
139.33 |
| Sep 15, 2014 |
137.97 |
| Sep 12, 2014 |
137.89 |
| Sep 11, 2014 |
138.96 |
| Sep 10, 2014 |
139.19 |
| Sep 9, 2014 |
137.39 |
| Sep 8, 2014 |
139.27 |
| Sep 5, 2014 |
137.88 |
| Sep 4, 2014 |
138.01 |
| Sep 3, 2014 |
138.58 |
| Sep 2, 2014 |
137.96 |
| Aug 29, 2014 |
139.38 |
| Aug 28, 2014 |
138.69 |
| Aug 27, 2014 |
137.83 |
| Aug 26, 2014 |
137.27 |
| Aug 25, 2014 |
134.79 |
| Aug 22, 2014 |
132.82 |
| Aug 21, 2014 |
132.53 |
| Aug 20, 2014 |
132.68 |
| Aug 19, 2014 |
133.02 |
| Aug 18, 2014 |
133.22 |
| Aug 15, 2014 |
132.80 |
| Aug 14, 2014 |
131.86 |
| Aug 13, 2014 |
127.34 |
| Aug 12, 2014 |
126.32 |
| Aug 11, 2014 |
127.32 |
| Aug 8, 2014 |
126.95 |
| Aug 7, 2014 |
125.75 |
| Aug 6, 2014 |
127.09 |
| Aug 5, 2014 |
127.88 |
| Aug 4, 2014 |
128.65 |
| Aug 1, 2014 |
125.55 |
| Jul 31, 2014 |
127.39 |
| Jul 30, 2014 |
130.01 |
| Jul 29, 2014 |
123.31 |
| Jul 28, 2014 |
122.65 |
| Jul 25, 2014 |
122.84 |
| Jul 24, 2014 |
122.26 |
| Jul 23, 2014 |
122.01 |
| Jul 22, 2014 |
121.11 |
| Jul 21, 2014 |
119.03 |
| Jul 18, 2014 |
118.30 |
| Jul 17, 2014 |
115.39 |
| Jul 16, 2014 |
117.71 |
| Jul 15, 2014 |
116.86 |
| Jul 14, 2014 |
118.98 |
| Jul 11, 2014 |
119.77 |
| Jul 10, 2014 |
118.95 |
| Jul 9, 2014 |
119.57 |
| Jul 8, 2014 |
119.96 |
| Jul 7, 2014 |
120.16 |
| Jul 3, 2014 |
122.85 |
| Jul 2, 2014 |
121.03 |
| Jul 1, 2014 |
120.31 |
| Jun 30, 2014 |
118.37 |
| Jun 27, 2014 |
118.59 |
| Jun 26, 2014 |
119.14 |
| Jun 25, 2014 |
119.42 |
| Jun 24, 2014 |
118.79 |
| Jun 23, 2014 |
119.13 |
| Jun 20, 2014 |
120.97 |
| Jun 19, 2014 |
117.85 |
| Jun 18, 2014 |
117.49 |
| Jun 17, 2014 |
116.17 |
| Jun 16, 2014 |
116.16 |
| Jun 13, 2014 |
116.03 |
| Jun 12, 2014 |
116.20 |
| Jun 11, 2014 |
116.34 |
| Jun 10, 2014 |
117.10 |
| Jun 9, 2014 |
116.40 |
| Jun 6, 2014 |
117.82 |
| Jun 5, 2014 |
117.74 |
| Jun 4, 2014 |
119.15 |
| Jun 3, 2014 |
117.12 |
| Jun 2, 2014 |
116.45 |
| May 30, 2014 |
115.99 |
| May 29, 2014 |
116.00 |
| May 28, 2014 |
115.67 |
| May 27, 2014 |
115.89 |
| May 23, 2014 |
114.33 |
| May 22, 2014 |
114.86 |
| May 21, 2014 |
113.49 |
| May 20, 2014 |
112.22 |
| May 19, 2014 |
112.08 |
| May 16, 2014 |
111.94 |
| May 15, 2014 |
110.29 |
| May 14, 2014 |
112.07 |
| May 13, 2014 |
110.81 |
| May 12, 2014 |
111.73 |
| May 9, 2014 |
111.48 |
| May 8, 2014 |
110.78 |
| May 7, 2014 |
112.77 |
| May 6, 2014 |
112.28 |
| May 5, 2014 |
113.18 |
| May 2, 2014 |
112.42 |
| May 1, 2014 |
112.76 |
| Apr 30, 2014 |
111.75 |
| Apr 29, 2014 |
111.90 |
| Apr 28, 2014 |
111.48 |
| Apr 25, 2014 |
111.41 |
| Apr 24, 2014 |
113.72 |
| Apr 23, 2014 |
113.32 |
| Apr 22, 2014 |
119.30 |
| Apr 21, 2014 |
117.02 |
| Apr 17, 2014 |
115.46 |
| Apr 16, 2014 |
115.54 |
| Apr 15, 2014 |
115.00 |
| Apr 14, 2014 |
113.32 |
| Apr 11, 2014 |
111.94 |
| Apr 10, 2014 |
114.11 |
| Apr 9, 2014 |
120.00 |
| Apr 8, 2014 |
117.98 |
| Apr 7, 2014 |
118.82 |
| Apr 4, 2014 |
119.11 |
| Apr 3, 2014 |
124.13 |
| Apr 2, 2014 |
125.98 |
| Apr 1, 2014 |
126.07 |
| Mar 31, 2014 |
123.34 |
| Mar 28, 2014 |
120.55 |
| Mar 27, 2014 |
122.29 |
| Mar 26, 2014 |
120.11 |
| Mar 25, 2014 |
120.63 |
| Mar 24, 2014 |
121.28 |
| Mar 21, 2014 |
122.93 |
| Mar 20, 2014 |
127.05 |
| Mar 19, 2014 |
126.58 |
| Mar 18, 2014 |
127.47 |
| Mar 17, 2014 |
123.86 |
| Mar 14, 2014 |
122.54 |
| Mar 13, 2014 |
123.96 |
| Mar 12, 2014 |
125.98 |
| Mar 11, 2014 |
124.27 |
| Mar 10, 2014 |
125.40 |
| Mar 7, 2014 |
122.26 |
| Mar 6, 2014 |
124.19 |
| Mar 5, 2014 |
126.19 |
| Mar 4, 2014 |
126.00 |
| Mar 3, 2014 |
123.69 |
| Feb 28, 2014 |
124.02 |
| Feb 27, 2014 |
123.08 |
| Feb 26, 2014 |
121.86 |
| Feb 25, 2014 |
124.36 |
| Feb 24, 2014 |
125.79 |
| Feb 21, 2014 |
123.85 |
| Feb 20, 2014 |
123.49 |
| Feb 19, 2014 |
123.35 |
| Feb 18, 2014 |
124.94 |
| Feb 14, 2014 |
123.84 |
| Feb 13, 2014 |
124.15 |
| Feb 12, 2014 |
122.21 |
| Feb 11, 2014 |
121.24 |
| Feb 10, 2014 |
120.30 |
| Feb 7, 2014 |
118.90 |
| Feb 6, 2014 |
116.07 |
| Feb 5, 2014 |
115.07 |
| Feb 4, 2014 |
115.78 |
| Feb 3, 2014 |
116.75 |
| Jan 31, 2014 |
118.95 |
| Jan 30, 2014 |
120.89 |
| Jan 29, 2014 |
119.17 |
| Jan 28, 2014 |
120.70 |
| Jan 27, 2014 |
118.52 |
| Jan 24, 2014 |
119.29 |
| Jan 23, 2014 |
123.60 |
| Jan 22, 2014 |
124.37 |
| Jan 21, 2014 |
119.25 |
| Jan 17, 2014 |
119.15 |
| Jan 16, 2014 |
119.03 |
| Jan 15, 2014 |
118.51 |
| Jan 14, 2014 |
117.72 |
| Jan 13, 2014 |
116.40 |
| Jan 10, 2014 |
117.99 |
| Jan 9, 2014 |
118.89 |
| Jan 8, 2014 |
115.88 |
| Jan 7, 2014 |
116.43 |
| Jan 6, 2014 |
113.48 |
| Jan 3, 2014 |
114.47 |
| Jan 2, 2014 |
115.79 |
| Dec 31, 2013 |
114.08 |
| Dec 30, 2013 |
115.49 |
| Dec 27, 2013 |
115.12 |
| Dec 26, 2013 |
114.36 |
| Dec 24, 2013 |
112.25 |
| Dec 23, 2013 |
113.20 |
| Dec 20, 2013 |
114.03 |
| Dec 19, 2013 |
112.60 |
| Dec 18, 2013 |
112.73 |
| Dec 17, 2013 |
111.00 |
| Dec 16, 2013 |
112.12 |
| Dec 13, 2013 |
112.16 |
| Dec 12, 2013 |
112.57 |
| Dec 11, 2013 |
113.05 |
| Dec 10, 2013 |
114.10 |
| Dec 9, 2013 |
113.99 |
| Dec 6, 2013 |
114.12 |
| Dec 5, 2013 |
113.35 |
| Dec 4, 2013 |
113.07 |
| Dec 3, 2013 |
113.45 |
| Dec 2, 2013 |
114.47 |
| Nov 29, 2013 |
114.08 |
| Nov 27, 2013 |
113.82 |
| Nov 26, 2013 |
113.67 |
| Nov 25, 2013 |
113.96 |
| Nov 22, 2013 |
113.03 |
| Nov 21, 2013 |
112.25 |
| Nov 20, 2013 |
115.56 |
| Nov 19, 2013 |
115.46 |
| Nov 18, 2013 |
116.03 |
| Nov 15, 2013 |
114.98 |
| Nov 14, 2013 |
115.41 |
| Nov 13, 2013 |
113.53 |
| Nov 12, 2013 |
112.71 |
| Nov 11, 2013 |
113.17 |
| Nov 8, 2013 |
113.21 |
| Nov 7, 2013 |
111.03 |
| Nov 6, 2013 |
113.32 |
| Nov 5, 2013 |
115.14 |
| Nov 4, 2013 |
117.28 |
| Nov 1, 2013 |
118.69 |
| Oct 31, 2013 |
116.14 |
| Oct 30, 2013 |
116.88 |
| Oct 29, 2013 |
118.27 |
| Oct 28, 2013 |
118.33 |
| Oct 25, 2013 |
116.32 |
| Oct 24, 2013 |
116.20 |
| Oct 23, 2013 |
115.67 |
| Oct 22, 2013 |
116.21 |
| Oct 21, 2013 |
113.64 |
| Oct 18, 2013 |
114.92 |
| Oct 17, 2013 |
115.85 |
| Oct 16, 2013 |
114.28 |
| Oct 15, 2013 |
111.44 |
| Oct 14, 2013 |
111.58 |
| Oct 11, 2013 |
110.89 |
| Oct 10, 2013 |
109.92 |
| Oct 9, 2013 |
106.28 |
| Oct 8, 2013 |
107.76 |
| Oct 7, 2013 |
110.22 |
| Oct 4, 2013 |
112.91 |
| Oct 3, 2013 |
111.12 |
| Oct 2, 2013 |
113.06 |
| Oct 1, 2013 |
114.58 |
| Sep 30, 2013 |
111.93 |
| Sep 27, 2013 |
113.19 |
| Sep 26, 2013 |
112.85 |
| Sep 25, 2013 |
112.48 |
| Sep 24, 2013 |
114.78 |
| Sep 23, 2013 |
115.05 |
| Sep 20, 2013 |
116.85 |
| Sep 19, 2013 |
117.18 |
| Sep 18, 2013 |
117.52 |
| Sep 17, 2013 |
115.73 |
| Sep 16, 2013 |
117.18 |
| Sep 13, 2013 |
115.06 |
| Sep 12, 2013 |
113.46 |
| Sep 11, 2013 |
111.97 |
| Sep 10, 2013 |
111.16 |
| Sep 9, 2013 |
111.67 |
| Sep 6, 2013 |
111.01 |
| Sep 5, 2013 |
112.93 |
| Sep 4, 2013 |
113.02 |
| Sep 3, 2013 |
111.01 |
| Aug 30, 2013 |
108.94 |
| Aug 29, 2013 |
108.86 |
| Aug 28, 2013 |
109.20 |
| Aug 27, 2013 |
109.13 |
| Aug 26, 2013 |
113.75 |
| Aug 23, 2013 |
105.60 |
| Aug 22, 2013 |
106.29 |
| Aug 21, 2013 |
104.65 |
| Aug 20, 2013 |
105.60 |
| Aug 19, 2013 |
104.47 |
| Aug 16, 2013 |
104.91 |
| Aug 15, 2013 |
105.76 |
| Aug 14, 2013 |
106.64 |
| Aug 13, 2013 |
107.86 |
| Aug 12, 2013 |
108.21 |
| Aug 9, 2013 |
109.63 |
| Aug 8, 2013 |
110.38 |
| Aug 7, 2013 |
112.40 |
| Aug 6, 2013 |
105.22 |
| Aug 5, 2013 |
107.43 |
| Aug 2, 2013 |
109.06 |
| Aug 1, 2013 |
109.39 |
| Jul 31, 2013 |
108.29 |
| Jul 30, 2013 |
111.20 |
| Jul 29, 2013 |
109.37 |
| Jul 26, 2013 |
109.60 |
| Jul 25, 2013 |
109.51 |
| Jul 24, 2013 |
106.60 |
| Jul 23, 2013 |
106.62 |
| Jul 22, 2013 |
108.95 |
| Jul 19, 2013 |
109.39 |
| Jul 18, 2013 |
104.77 |
| Jul 17, 2013 |
104.31 |
| Jul 16, 2013 |
104.05 |
| Jul 15, 2013 |
104.45 |
| Jul 12, 2013 |
104.27 |
| Jul 11, 2013 |
103.26 |
| Jul 10, 2013 |
102.06 |
| Jul 9, 2013 |
98.33 |
| Jul 8, 2013 |
98.18 |
| Jul 5, 2013 |
97.64 |
| Jul 3, 2013 |
95.81 |
| Jul 2, 2013 |
96.06 |
| Jul 1, 2013 |
97.49 |
| Jun 28, 2013 |
98.66 |
| Jun 27, 2013 |
98.99 |
| Jun 26, 2013 |
99.60 |
| Jun 25, 2013 |
96.38 |
| Jun 24, 2013 |
96.14 |
| Jun 21, 2013 |
98.28 |
| Jun 20, 2013 |
96.28 |
| Jun 19, 2013 |
99.18 |
| Jun 18, 2013 |
101.50 |
| Jun 17, 2013 |
99.08 |
| Jun 14, 2013 |
97.42 |
| Jun 13, 2013 |
98.51 |
| Jun 12, 2013 |
96.37 |
| Jun 11, 2013 |
97.93 |
| Jun 10, 2013 |
98.31 |
| Jun 7, 2013 |
98.81 |
| Jun 6, 2013 |
97.49 |
| Jun 5, 2013 |
94.60 |
| Jun 4, 2013 |
97.29 |
| Jun 3, 2013 |
99.13 |
| May 31, 2013 |
100.53 |
| May 30, 2013 |
105.22 |
| May 29, 2013 |
104.39 |
| May 28, 2013 |
106.20 |
| May 24, 2013 |
105.91 |
| May 23, 2013 |
105.62 |
| May 22, 2013 |
104.53 |
| May 21, 2013 |
104.24 |
| May 20, 2013 |
102.18 |
| May 17, 2013 |
105.63 |
| May 16, 2013 |
104.97 |
| May 15, 2013 |
107.42 |
| May 14, 2013 |
107.94 |
| May 13, 2013 |
106.89 |
| May 10, 2013 |
106.72 |
| May 9, 2013 |
104.56 |
| May 8, 2013 |
105.07 |
| May 7, 2013 |
104.46 |
| May 6, 2013 |
104.83 |
| May 3, 2013 |
106.48 |
| May 2, 2013 |
105.59 |
| May 1, 2013 |
104.54 |
| Apr 30, 2013 |
104.21 |
| Apr 29, 2013 |
106.67 |
| Apr 26, 2013 |
108.38 |
| Apr 25, 2013 |
108.66 |
| Apr 24, 2013 |
104.93 |
| Apr 23, 2013 |
112.76 |
| Apr 22, 2013 |
113.42 |
| Apr 19, 2013 |
111.38 |
| Apr 18, 2013 |
107.46 |
| Apr 17, 2013 |
109.44 |
| Apr 16, 2013 |
110.85 |
| Apr 15, 2013 |
108.48 |
| Apr 12, 2013 |
111.57 |
| Apr 11, 2013 |
108.22 |
| Apr 10, 2013 |
108.25 |
| Apr 9, 2013 |
104.30 |
| Apr 8, 2013 |
105.10 |
| Apr 5, 2013 |
104.04 |
| Apr 4, 2013 |
105.88 |
| Apr 3, 2013 |
104.81 |
| Apr 2, 2013 |
106.40 |
| Apr 1, 2013 |
102.31 |
| Mar 28, 2013 |
102.51 |
| Mar 27, 2013 |
100.15 |
| Mar 26, 2013 |
98.66 |
| Mar 25, 2013 |
96.81 |
| Mar 22, 2013 |
96.56 |
| Mar 21, 2013 |
94.31 |
| Mar 20, 2013 |
94.05 |
| Mar 19, 2013 |
92.40 |
| Mar 18, 2013 |
90.39 |
| Mar 15, 2013 |
91.81 |
| Mar 14, 2013 |
92.18 |
| Mar 13, 2013 |
91.54 |
| Mar 12, 2013 |
91.75 |
| Mar 11, 2013 |
91.44 |
| Mar 8, 2013 |
93.00 |
| Mar 7, 2013 |
92.95 |
| Mar 6, 2013 |
93.27 |
| Mar 5, 2013 |
93.44 |
| Mar 4, 2013 |
92.73 |
| Mar 1, 2013 |
92.58 |
| Feb 28, 2013 |
91.55 |
| Feb 27, 2013 |
91.03 |
| Feb 26, 2013 |
89.47 |
| Feb 25, 2013 |
89.55 |
| Feb 22, 2013 |
86.82 |
| Feb 21, 2013 |
85.13 |
| Feb 20, 2013 |
84.65 |
| Feb 19, 2013 |
84.13 |
| Feb 15, 2013 |
83.61 |
| Feb 14, 2013 |
84.72 |
| Feb 13, 2013 |
84.94 |
| Feb 12, 2013 |
84.54 |
| Feb 11, 2013 |
84.92 |
| Feb 8, 2013 |
86.77 |
| Feb 7, 2013 |
85.22 |
| Feb 6, 2013 |
86.59 |
| Feb 5, 2013 |
86.53 |
| Feb 4, 2013 |
85.74 |
| Feb 1, 2013 |
86.30 |
| Jan 31, 2013 |
85.46 |
| Jan 30, 2013 |
85.38 |
| Jan 29, 2013 |
86.59 |
| Jan 28, 2013 |
85.59 |
| Jan 25, 2013 |
83.42 |
| Jan 24, 2013 |
82.62 |
| Jan 23, 2013 |
83.07 |
| Jan 22, 2013 |
83.29 |
| Jan 18, 2013 |
82.08 |
| Jan 17, 2013 |
83.94 |
| Jan 16, 2013 |
84.32 |
| Jan 15, 2013 |
85.08 |
| Jan 14, 2013 |
86.92 |
| Jan 11, 2013 |
86.96 |
| Jan 10, 2013 |
87.81 |
| Jan 9, 2013 |
88.67 |
| Jan 8, 2013 |
88.15 |
| Jan 7, 2013 |
88.53 |
| Jan 4, 2013 |
88.98 |
| Jan 3, 2013 |
88.59 |
| Jan 2, 2013 |
89.15 |
| Dec 31, 2012 |
86.20 |
| Dec 28, 2012 |
85.24 |
| Dec 27, 2012 |
86.15 |
| Dec 26, 2012 |
86.89 |
| Dec 24, 2012 |
87.40 |
| Dec 21, 2012 |
87.16 |
| Dec 20, 2012 |
88.41 |
| Dec 19, 2012 |
88.49 |
| Dec 18, 2012 |
89.29 |
| Dec 17, 2012 |
89.50 |
| Dec 14, 2012 |
89.20 |
| Dec 13, 2012 |
89.15 |
| Dec 12, 2012 |
90.17 |
| Dec 11, 2012 |
89.95 |
| Dec 10, 2012 |
89.74 |
| Dec 7, 2012 |
88.32 |
| Dec 6, 2012 |
88.54 |
| Dec 5, 2012 |
89.01 |
| Dec 4, 2012 |
88.33 |
| Dec 3, 2012 |
88.40 |
| Nov 30, 2012 |
88.80 |
| Nov 29, 2012 |
88.61 |
| Nov 28, 2012 |
87.04 |
| Nov 27, 2012 |
86.98 |
| Nov 26, 2012 |
87.29 |
| Nov 23, 2012 |
87.60 |
| Nov 21, 2012 |
86.65 |
| Nov 20, 2012 |
86.57 |
| Nov 19, 2012 |
85.40 |
| Nov 16, 2012 |
84.54 |
| Nov 15, 2012 |
84.15 |
| Nov 14, 2012 |
84.02 |
| Nov 13, 2012 |
85.77 |
| Nov 12, 2012 |
85.52 |
| Nov 9, 2012 |
85.17 |
| Nov 8, 2012 |
84.74 |
| Nov 7, 2012 |
85.34 |
| Nov 6, 2012 |
87.29 |
| Nov 5, 2012 |
86.35 |
| Nov 2, 2012 |
86.45 |
| Nov 1, 2012 |
87.21 |
| Oct 31, 2012 |
86.49 |
| Oct 26, 2012 |
87.63 |
| Oct 25, 2012 |
88.05 |
| Oct 24, 2012 |
87.50 |
| Oct 23, 2012 |
87.32 |
| Oct 22, 2012 |
87.80 |
| Oct 19, 2012 |
87.16 |
| Oct 18, 2012 |
89.79 |
| Oct 17, 2012 |
89.20 |
| Oct 16, 2012 |
88.04 |
| Oct 15, 2012 |
86.22 |
| Oct 12, 2012 |
84.00 |
| Oct 11, 2012 |
84.61 |
| Oct 10, 2012 |
84.65 |
| Oct 9, 2012 |
85.43 |
| Oct 8, 2012 |
86.04 |
| Oct 5, 2012 |
86.94 |
| Oct 4, 2012 |
86.39 |
| Oct 3, 2012 |
86.80 |
| Oct 2, 2012 |
86.35 |
| Oct 1, 2012 |
85.08 |
| Sep 28, 2012 |
84.29 |
| Sep 27, 2012 |
84.24 |
| Sep 26, 2012 |
83.46 |
| Sep 25, 2012 |
83.81 |
| Sep 24, 2012 |
82.91 |
| Sep 21, 2012 |
82.03 |
| Sep 20, 2012 |
82.30 |
| Sep 19, 2012 |
81.71 |
| Sep 18, 2012 |
82.04 |
| Sep 17, 2012 |
82.09 |
| Sep 14, 2012 |
81.36 |
| Sep 13, 2012 |
83.32 |
| Sep 12, 2012 |
83.15 |
| Sep 11, 2012 |
83.94 |
| Sep 10, 2012 |
84.05 |
| Sep 7, 2012 |
83.96 |
| Sep 6, 2012 |
84.81 |
| Sep 5, 2012 |
84.08 |
| Sep 4, 2012 |
84.33 |
| Aug 31, 2012 |
83.92 |
| Aug 30, 2012 |
83.15 |
| Aug 29, 2012 |
83.72 |
| Aug 28, 2012 |
84.01 |
| Aug 27, 2012 |
84.43 |
| Aug 24, 2012 |
84.59 |
| Aug 23, 2012 |
83.66 |
| Aug 22, 2012 |
83.87 |
| Aug 21, 2012 |
83.11 |
| Aug 20, 2012 |
83.24 |
| Aug 17, 2012 |
83.38 |
| Aug 16, 2012 |
83.10 |
| Aug 15, 2012 |
83.65 |
| Aug 14, 2012 |
83.54 |
| Aug 13, 2012 |
82.23 |
| Aug 10, 2012 |
82.73 |
| Aug 9, 2012 |
81.97 |
| Aug 8, 2012 |
81.37 |
| Aug 7, 2012 |
81.57 |
| Aug 6, 2012 |
82.43 |
| Aug 3, 2012 |
82.21 |
| Aug 2, 2012 |
81.04 |
| Aug 1, 2012 |
81.82 |
| Jul 31, 2012 |
82.60 |
| Jul 30, 2012 |
83.46 |
| Jul 27, 2012 |
83.92 |
| Jul 26, 2012 |
79.29 |
| Jul 25, 2012 |
77.96 |
| Jul 24, 2012 |
76.38 |
| Jul 23, 2012 |
77.53 |
| Jul 20, 2012 |
77.77 |
| Jul 19, 2012 |
79.64 |
| Jul 18, 2012 |
79.62 |
| Jul 17, 2012 |
78.76 |
| Jul 16, 2012 |
77.26 |
| Jul 13, 2012 |
76.96 |
| Jul 12, 2012 |
75.81 |
| Jul 11, 2012 |
76.09 |
| Jul 10, 2012 |
74.93 |
| Jul 9, 2012 |
74.80 |
| Jul 6, 2012 |
73.85 |
| Jul 5, 2012 |
74.33 |
| Jul 3, 2012 |
75.16 |
| Jul 2, 2012 |
74.36 |
| Jun 29, 2012 |
72.91 |
| Jun 28, 2012 |
71.42 |
| Jun 27, 2012 |
72.37 |
| Jun 26, 2012 |
71.46 |
| Jun 25, 2012 |
71.39 |
| Jun 22, 2012 |
72.46 |
| Jun 21, 2012 |
71.65 |
| Jun 20, 2012 |
72.79 |
| Jun 19, 2012 |
73.02 |
| Jun 18, 2012 |
72.02 |
| Jun 15, 2012 |
71.29 |
| Jun 14, 2012 |
70.42 |
| Jun 13, 2012 |
68.82 |
| Jun 12, 2012 |
68.62 |
| Jun 11, 2012 |
67.79 |
| Jun 8, 2012 |
68.87 |
| Jun 7, 2012 |
69.10 |
| Jun 6, 2012 |
69.98 |
| Jun 5, 2012 |
68.44 |
| Jun 4, 2012 |
68.70 |
| Jun 1, 2012 |
67.75 |
| May 31, 2012 |
69.52 |
| May 30, 2012 |
69.59 |
| May 29, 2012 |
69.28 |
| May 25, 2012 |
69.05 |
| May 24, 2012 |
69.10 |
| May 23, 2012 |
68.38 |
| May 22, 2012 |
68.91 |
| May 21, 2012 |
69.32 |
| May 18, 2012 |
69.15 |
| May 17, 2012 |
70.54 |
| May 16, 2012 |
70.98 |
| May 15, 2012 |
70.68 |
| May 14, 2012 |
70.20 |
| May 11, 2012 |
70.78 |
| May 10, 2012 |
70.09 |
| May 9, 2012 |
69.62 |
| May 8, 2012 |
70.70 |
| May 7, 2012 |
69.61 |
| May 4, 2012 |
69.77 |
| May 3, 2012 |
70.91 |
| May 2, 2012 |
71.17 |
| May 1, 2012 |
70.69 |
| Apr 30, 2012 |
71.11 |
| Apr 27, 2012 |
71.64 |
| Apr 26, 2012 |
70.79 |
| Apr 25, 2012 |
70.19 |
| Apr 24, 2012 |
68.63 |
| Apr 23, 2012 |
68.29 |
| Apr 20, 2012 |
68.47 |
| Apr 19, 2012 |
67.13 |
| Apr 18, 2012 |
67.15 |
| Apr 17, 2012 |
67.35 |
| Apr 16, 2012 |
66.26 |
| Apr 13, 2012 |
65.59 |
| Apr 12, 2012 |
66.92 |
| Apr 11, 2012 |
66.73 |
| Apr 10, 2012 |
66.19 |
| Apr 9, 2012 |
67.02 |
| Apr 5, 2012 |
68.02 |
| Apr 4, 2012 |
67.85 |
| Apr 3, 2012 |
67.93 |
| Apr 2, 2012 |
68.11 |
| Mar 30, 2012 |
67.97 |
| Mar 29, 2012 |
67.32 |
| Mar 28, 2012 |
67.68 |
| Mar 27, 2012 |
67.81 |
| Mar 26, 2012 |
67.52 |
| Mar 23, 2012 |
66.66 |
| Mar 22, 2012 |
66.62 |
| Mar 21, 2012 |
67.05 |
| Mar 20, 2012 |
67.58 |
| Mar 19, 2012 |
68.05 |
| Mar 16, 2012 |
67.38 |
| Mar 15, 2012 |
68.26 |
| Mar 14, 2012 |
68.26 |
| Mar 13, 2012 |
68.91 |
| Mar 12, 2012 |
68.03 |
| Mar 9, 2012 |
68.01 |
| Mar 8, 2012 |
67.80 |
| Mar 7, 2012 |
66.95 |
| Mar 6, 2012 |
66.54 |
| Mar 5, 2012 |
67.23 |
| Mar 2, 2012 |
67.73 |
| Mar 1, 2012 |
67.59 |
| Feb 29, 2012 |
68.01 |
| Feb 28, 2012 |
68.15 |
| Feb 27, 2012 |
67.44 |
| Feb 24, 2012 |
67.73 |
| Feb 23, 2012 |
67.34 |
| Feb 22, 2012 |
66.79 |
| Feb 21, 2012 |
66.69 |
| Feb 17, 2012 |
67.78 |
| Feb 16, 2012 |
68.89 |
| Feb 15, 2012 |
67.90 |
| Feb 14, 2012 |
67.84 |
| Feb 13, 2012 |
68.20 |
| Feb 10, 2012 |
67.36 |
| Feb 9, 2012 |
66.84 |
| Feb 8, 2012 |
68.06 |
| Feb 7, 2012 |
69.17 |
| Feb 6, 2012 |
69.12 |
| Feb 3, 2012 |
69.28 |
| Feb 2, 2012 |
69.62 |
| Feb 1, 2012 |
69.84 |
| Jan 31, 2012 |
67.93 |
| Jan 30, 2012 |
68.33 |
| Jan 27, 2012 |
68.34 |
| Jan 26, 2012 |
68.08 |
| Jan 25, 2012 |
69.21 |
| Jan 24, 2012 |
68.19 |
| Jan 23, 2012 |
67.78 |
| Jan 20, 2012 |
69.57 |
| Jan 19, 2012 |
69.14 |
| Jan 18, 2012 |
69.22 |
| Jan 17, 2012 |
68.07 |
| Jan 13, 2012 |
67.60 |
| Jan 12, 2012 |
67.54 |
| Jan 11, 2012 |
66.40 |
| Jan 10, 2012 |
65.67 |
| Jan 9, 2012 |
64.20 |
| Jan 6, 2012 |
64.76 |
| Jan 5, 2012 |
64.41 |
| Jan 4, 2012 |
63.76 |
| Jan 3, 2012 |
64.11 |
| Dec 30, 2011 |
64.21 |
| Dec 29, 2011 |
64.74 |
| Dec 28, 2011 |
64.00 |
| Dec 27, 2011 |
64.42 |
| Dec 23, 2011 |
63.69 |
| Dec 22, 2011 |
63.33 |
| Dec 21, 2011 |
63.14 |
| Dec 20, 2011 |
61.16 |
| Dec 19, 2011 |
60.17 |
| Dec 16, 2011 |
60.05 |
| Dec 15, 2011 |
58.62 |
| Dec 14, 2011 |
57.62 |
| Dec 13, 2011 |
57.43 |
| Dec 12, 2011 |
57.16 |
| Dec 9, 2011 |
58.59 |
| Dec 8, 2011 |
58.40 |
| Dec 7, 2011 |
58.34 |
| Dec 6, 2011 |
57.89 |
| Dec 5, 2011 |
57.50 |
| Dec 2, 2011 |
58.10 |
| Dec 1, 2011 |
58.00 |
| Nov 30, 2011 |
57.91 |
| Nov 29, 2011 |
56.14 |
| Nov 28, 2011 |
55.90 |
| Nov 25, 2011 |
54.65 |
| Nov 23, 2011 |
54.94 |
| Nov 22, 2011 |
55.66 |
| Nov 21, 2011 |
54.97 |
| Nov 18, 2011 |
55.57 |
| Nov 17, 2011 |
55.91 |
| Nov 16, 2011 |
56.01 |
| Nov 15, 2011 |
56.59 |
| Nov 14, 2011 |
57.33 |
| Nov 11, 2011 |
57.86 |
| Nov 10, 2011 |
57.96 |
| Nov 9, 2011 |
57.51 |
| Nov 8, 2011 |
58.00 |
| Nov 7, 2011 |
58.43 |
| Nov 4, 2011 |
55.17 |
| Nov 3, 2011 |
55.70 |
| Nov 2, 2011 |
54.80 |
| Nov 1, 2011 |
55.54 |
| Oct 31, 2011 |
57.27 |
| Oct 28, 2011 |
57.24 |
| Oct 27, 2011 |
58.06 |
| Oct 26, 2011 |
56.95 |
| Oct 25, 2011 |
56.47 |
| Oct 24, 2011 |
58.95 |
| Oct 21, 2011 |
58.59 |
| Oct 20, 2011 |
57.27 |
| Oct 19, 2011 |
57.32 |
| Oct 18, 2011 |
57.28 |
| Oct 17, 2011 |
56.44 |
| Oct 14, 2011 |
57.49 |
| Oct 13, 2011 |
56.98 |
| Oct 12, 2011 |
56.64 |
| Oct 11, 2011 |
57.09 |
| Oct 10, 2011 |
57.37 |
| Oct 7, 2011 |
56.27 |
| Oct 6, 2011 |
56.83 |
| Oct 5, 2011 |
55.93 |
| Oct 4, 2011 |
54.35 |
| Oct 3, 2011 |
53.90 |
| Sep 30, 2011 |
54.96 |
| Sep 29, 2011 |
55.78 |
| Sep 28, 2011 |
55.67 |
| Sep 27, 2011 |
56.52 |
| Sep 26, 2011 |
55.43 |
| Sep 23, 2011 |
55.10 |
| Sep 22, 2011 |
55.04 |
| Sep 21, 2011 |
56.04 |
| Sep 20, 2011 |
57.37 |
| Sep 19, 2011 |
56.53 |
| Sep 16, 2011 |
56.71 |
| Sep 15, 2011 |
56.26 |
| Sep 14, 2011 |
55.26 |
| Sep 13, 2011 |
54.91 |
| Sep 12, 2011 |
54.06 |
| Sep 9, 2011 |
54.04 |
| Sep 8, 2011 |
55.31 |
| Sep 7, 2011 |
55.38 |
| Sep 6, 2011 |
54.52 |
| Sep 2, 2011 |
54.10 |
| Sep 1, 2011 |
55.02 |
| Aug 31, 2011 |
55.40 |
| Aug 30, 2011 |
55.24 |
| Aug 29, 2011 |
54.79 |
| Aug 26, 2011 |
54.08 |
| Aug 25, 2011 |
53.46 |
| Aug 24, 2011 |
54.25 |
| Aug 23, 2011 |
53.62 |
| Aug 22, 2011 |
52.31 |
| Aug 19, 2011 |
51.98 |
| Aug 18, 2011 |
51.44 |
| Aug 17, 2011 |
51.72 |
| Aug 16, 2011 |
51.27 |
| Aug 15, 2011 |
51.60 |
| Aug 12, 2011 |
50.00 |
| Aug 11, 2011 |
49.64 |
| Aug 10, 2011 |
48.27 |
| Aug 9, 2011 |
50.55 |
| Aug 8, 2011 |
49.88 |
| Aug 5, 2011 |
52.12 |
| Aug 4, 2011 |
51.56 |
| Aug 3, 2011 |
53.32 |
| Aug 2, 2011 |
53.31 |
| Aug 1, 2011 |
53.77 |
| Jul 29, 2011 |
54.70 |
| Jul 28, 2011 |
53.43 |
| Jul 27, 2011 |
53.80 |
| Jul 26, 2011 |
54.70 |
| Jul 25, 2011 |
54.90 |
| Jul 22, 2011 |
55.22 |
| Jul 21, 2011 |
55.49 |
| Jul 20, 2011 |
54.99 |
| Jul 19, 2011 |
55.27 |
| Jul 18, 2011 |
54.66 |
| Jul 15, 2011 |
55.05 |
| Jul 14, 2011 |
55.68 |
| Jul 13, 2011 |
56.61 |
| Jul 12, 2011 |
56.90 |
| Jul 11, 2011 |
56.90 |
| Jul 8, 2011 |
57.64 |
| Jul 7, 2011 |
57.91 |
| Jul 6, 2011 |
57.70 |
| Jul 5, 2011 |
57.92 |
| Jul 1, 2011 |
58.28 |
| Jun 30, 2011 |
58.35 |
| Jun 29, 2011 |
57.78 |
| Jun 28, 2011 |
58.65 |
| Jun 27, 2011 |
57.88 |
| Jun 24, 2011 |
57.04 |
| Jun 23, 2011 |
57.93 |
| Jun 22, 2011 |
58.15 |
| Jun 21, 2011 |
58.17 |
| Jun 20, 2011 |
58.45 |
| Jun 17, 2011 |
58.01 |
| Jun 16, 2011 |
58.34 |
| Jun 15, 2011 |
57.89 |
| Jun 14, 2011 |
58.53 |
| Jun 13, 2011 |
58.39 |
| Jun 10, 2011 |
57.99 |
| Jun 9, 2011 |
58.88 |
| Jun 8, 2011 |
58.95 |
| Jun 7, 2011 |
58.83 |
| Jun 6, 2011 |
58.60 |
| Jun 3, 2011 |
58.69 |
| Jun 2, 2011 |
59.25 |
| Jun 1, 2011 |
59.70 |
| May 31, 2011 |
60.54 |
| May 27, 2011 |
59.35 |
| May 26, 2011 |
59.76 |
| May 25, 2011 |
59.84 |
| May 24, 2011 |
59.92 |
| May 23, 2011 |
60.46 |
| May 20, 2011 |
60.86 |
| May 19, 2011 |
61.03 |
| May 18, 2011 |
61.17 |
| May 17, 2011 |
60.89 |
| May 16, 2011 |
59.86 |
| May 13, 2011 |
60.47 |
| May 12, 2011 |
59.66 |
| May 11, 2011 |
58.86 |
| May 10, 2011 |
58.30 |
| May 9, 2011 |
57.69 |
| May 6, 2011 |
57.63 |
| May 5, 2011 |
57.42 |
| May 4, 2011 |
57.68 |
| May 3, 2011 |
57.50 |
| May 2, 2011 |
57.38 |
| Apr 29, 2011 |
56.85 |
| Apr 28, 2011 |
57.14 |
| Apr 27, 2011 |
56.82 |
| Apr 26, 2011 |
56.22 |
| Apr 25, 2011 |
54.69 |
| Apr 21, 2011 |
53.69 |
| Apr 20, 2011 |
56.18 |
| Apr 19, 2011 |
55.18 |
| Apr 18, 2011 |
55.22 |
| Apr 15, 2011 |
55.51 |
| Apr 14, 2011 |
54.83 |
| Apr 13, 2011 |
54.94 |
| Apr 12, 2011 |
54.62 |
| Apr 11, 2011 |
54.31 |
| Apr 8, 2011 |
53.90 |
| Apr 7, 2011 |
53.97 |
| Apr 6, 2011 |
54.03 |
| Apr 5, 2011 |
54.07 |
| Apr 4, 2011 |
54.03 |
| Apr 1, 2011 |
53.08 |
| Mar 31, 2011 |
53.45 |
| Mar 30, 2011 |
53.90 |
| Mar 29, 2011 |
53.43 |
| Mar 28, 2011 |
52.65 |
| Mar 25, 2011 |
53.15 |
| Mar 24, 2011 |
53.27 |
| Mar 23, 2011 |
52.69 |
| Mar 22, 2011 |
52.78 |
| Mar 21, 2011 |
53.09 |
| Mar 18, 2011 |
52.94 |
| Mar 17, 2011 |
53.56 |
| Mar 16, 2011 |
52.69 |
| Mar 15, 2011 |
53.00 |
| Mar 14, 2011 |
53.52 |
| Mar 11, 2011 |
53.53 |
| Mar 10, 2011 |
51.84 |
| Mar 9, 2011 |
52.48 |
| Mar 8, 2011 |
52.52 |
| Mar 7, 2011 |
51.74 |
| Mar 4, 2011 |
52.32 |
| Mar 3, 2011 |
52.37 |
| Mar 2, 2011 |
51.39 |
| Mar 1, 2011 |
51.91 |
| Feb 28, 2011 |
51.33 |
| Feb 25, 2011 |
52.26 |
| Feb 24, 2011 |
50.95 |
| Feb 23, 2011 |
51.07 |
| Feb 22, 2011 |
51.88 |
| Feb 18, 2011 |
52.24 |
| Feb 17, 2011 |
52.41 |
| Feb 16, 2011 |
52.95 |
| Feb 15, 2011 |
53.84 |
| Feb 14, 2011 |
53.86 |
| Feb 11, 2011 |
53.74 |
| Feb 10, 2011 |
54.27 |
| Feb 9, 2011 |
54.42 |
| Feb 8, 2011 |
54.94 |
| Feb 7, 2011 |
54.88 |
| Feb 4, 2011 |
55.20 |
| Feb 3, 2011 |
55.45 |
| Feb 2, 2011 |
55.63 |
| Feb 1, 2011 |
55.71 |
| Jan 31, 2011 |
55.08 |
| Jan 28, 2011 |
55.29 |
| Jan 27, 2011 |
56.48 |
| Jan 26, 2011 |
56.48 |
| Jan 25, 2011 |
57.16 |
| Jan 24, 2011 |
57.29 |
| Jan 21, 2011 |
56.97 |
| Jan 20, 2011 |
57.31 |
| Jan 19, 2011 |
56.98 |
| Jan 18, 2011 |
57.29 |
| Jan 14, 2011 |
56.50 |
| Jan 13, 2011 |
56.32 |
| Jan 12, 2011 |
56.85 |
| Jan 11, 2011 |
56.19 |
| Jan 10, 2011 |
56.44 |
| Jan 7, 2011 |
56.98 |
| Jan 6, 2011 |
56.55 |
| Jan 5, 2011 |
56.73 |
| Jan 4, 2011 |
56.75 |
| Jan 3, 2011 |
55.55 |
| Dec 31, 2010 |
54.90 |
| Dec 30, 2010 |
55.53 |
| Dec 29, 2010 |
55.87 |
| Dec 28, 2010 |
55.96 |
| Dec 27, 2010 |
56.44 |
| Dec 23, 2010 |
56.71 |
| Dec 22, 2010 |
56.95 |
| Dec 21, 2010 |
57.39 |
| Dec 20, 2010 |
57.65 |
| Dec 17, 2010 |
57.42 |
| Dec 16, 2010 |
56.63 |
| Dec 15, 2010 |
55.67 |
| Dec 14, 2010 |
56.76 |
| Dec 13, 2010 |
54.11 |
| Dec 10, 2010 |
53.89 |
| Dec 9, 2010 |
53.40 |
| Dec 8, 2010 |
53.28 |
| Dec 7, 2010 |
53.13 |
| Dec 6, 2010 |
53.40 |
| Dec 3, 2010 |
53.73 |
| Dec 2, 2010 |
53.84 |
| Dec 1, 2010 |
53.52 |
| Nov 30, 2010 |
52.69 |
| Nov 29, 2010 |
53.32 |
| Nov 26, 2010 |
53.56 |
| Nov 24, 2010 |
53.83 |
| Nov 23, 2010 |
53.60 |
| Nov 22, 2010 |
54.74 |
| Nov 19, 2010 |
55.00 |
| Nov 18, 2010 |
55.14 |
| Nov 17, 2010 |
53.87 |
| Nov 16, 2010 |
54.03 |
| Nov 15, 2010 |
54.51 |
| Nov 12, 2010 |
54.47 |
| Nov 11, 2010 |
54.62 |
| Nov 10, 2010 |
54.70 |
| Nov 9, 2010 |
54.93 |
| Nov 8, 2010 |
55.29 |
| Nov 5, 2010 |
55.42 |
| Nov 4, 2010 |
56.01 |
| Nov 3, 2010 |
57.30 |
| Nov 2, 2010 |
57.34 |
| Nov 1, 2010 |
57.43 |
| Oct 29, 2010 |
57.19 |
| Oct 28, 2010 |
57.27 |
| Oct 27, 2010 |
57.03 |
| Oct 26, 2010 |
57.26 |
| Oct 25, 2010 |
57.95 |
| Oct 22, 2010 |
57.55 |
| Oct 21, 2010 |
57.62 |
| Oct 20, 2010 |
57.73 |
| Oct 19, 2010 |
57.33 |
| Oct 18, 2010 |
57.96 |
| Oct 15, 2010 |
56.71 |
| Oct 14, 2010 |
54.86 |
| Oct 13, 2010 |
55.49 |
| Oct 12, 2010 |
55.94 |
| Oct 11, 2010 |
56.10 |
| Oct 8, 2010 |
56.39 |
| Oct 7, 2010 |
55.96 |
| Oct 6, 2010 |
55.83 |
| Oct 5, 2010 |
56.12 |
| Oct 4, 2010 |
55.05 |
| Oct 1, 2010 |
55.51 |
| Sep 30, 2010 |
55.11 |
| Sep 29, 2010 |
54.94 |
| Sep 28, 2010 |
56.00 |
| Sep 27, 2010 |
55.69 |
| Sep 24, 2010 |
56.32 |
| Sep 23, 2010 |
55.72 |
| Sep 22, 2010 |
56.27 |
| Sep 21, 2010 |
55.75 |
| Sep 20, 2010 |
55.94 |
| Sep 17, 2010 |
55.22 |
| Sep 16, 2010 |
55.10 |
| Sep 15, 2010 |
55.30 |
| Sep 14, 2010 |
54.51 |
| Sep 13, 2010 |
54.40 |
| Sep 10, 2010 |
54.35 |
| Sep 9, 2010 |
53.79 |
| Sep 8, 2010 |
52.94 |
| Sep 7, 2010 |
52.51 |
| Sep 3, 2010 |
52.91 |
| Sep 2, 2010 |
52.51 |
| Sep 1, 2010 |
52.59 |
| Aug 31, 2010 |
51.04 |
| Aug 30, 2010 |
51.63 |
| Aug 27, 2010 |
52.08 |
| Aug 26, 2010 |
50.93 |
| Aug 25, 2010 |
51.84 |
| Aug 24, 2010 |
51.06 |
| Aug 23, 2010 |
51.95 |
| Aug 20, 2010 |
52.34 |
| Aug 19, 2010 |
52.72 |
| Aug 18, 2010 |
54.14 |
| Aug 17, 2010 |
53.96 |
| Aug 16, 2010 |
54.08 |
| Aug 13, 2010 |
55.02 |
| Aug 12, 2010 |
54.75 |
| Aug 11, 2010 |
53.69 |
| Aug 10, 2010 |
55.72 |
| Aug 9, 2010 |
55.66 |
| Aug 6, 2010 |
55.94 |
| Aug 5, 2010 |
55.32 |
| Aug 4, 2010 |
55.76 |
| Aug 3, 2010 |
54.71 |
| Aug 2, 2010 |
54.87 |
| Jul 30, 2010 |
54.53 |
| Jul 29, 2010 |
53.37 |
| Jul 28, 2010 |
53.76 |
| Jul 27, 2010 |
54.51 |
| Jul 26, 2010 |
53.67 |
| Jul 23, 2010 |
52.75 |
| Jul 22, 2010 |
53.31 |
| Jul 21, 2010 |
52.25 |
| Jul 20, 2010 |
53.20 |
| Jul 19, 2010 |
53.60 |
| Jul 16, 2010 |
52.17 |
| Jul 15, 2010 |
52.92 |
| Jul 14, 2010 |
52.62 |
| Jul 13, 2010 |
52.76 |
| Jul 12, 2010 |
52.44 |
| Jul 9, 2010 |
52.56 |
| Jul 8, 2010 |
52.23 |
| Jul 7, 2010 |
51.40 |
| Jul 6, 2010 |
51.30 |
| Jul 2, 2010 |
51.70 |
| Jul 1, 2010 |
52.02 |
| Jun 30, 2010 |
52.60 |
| Jun 29, 2010 |
54.12 |
| Jun 28, 2010 |
55.41 |
| Jun 25, 2010 |
56.26 |
| Jun 24, 2010 |
56.15 |
| Jun 23, 2010 |
56.20 |
| Jun 22, 2010 |
56.12 |
| Jun 21, 2010 |
56.52 |
| Jun 18, 2010 |
55.20 |
| Jun 17, 2010 |
55.44 |
| Jun 16, 2010 |
55.22 |
| Jun 15, 2010 |
55.12 |
| Jun 14, 2010 |
54.07 |
| Jun 11, 2010 |
54.10 |
| Jun 10, 2010 |
54.01 |
| Jun 9, 2010 |
53.15 |
| Jun 8, 2010 |
53.82 |
| Jun 7, 2010 |
53.51 |
| Jun 4, 2010 |
54.34 |
| Jun 3, 2010 |
55.64 |
| Jun 2, 2010 |
56.09 |
| Jun 1, 2010 |
50.76 |
| May 28, 2010 |
51.78 |
| May 27, 2010 |
51.43 |
| May 26, 2010 |
50.36 |
| May 25, 2010 |
52.55 |
| May 24, 2010 |
52.66 |
| May 21, 2010 |
52.44 |
| May 20, 2010 |
52.94 |
| May 19, 2010 |
55.26 |
| May 18, 2010 |
54.67 |
| May 17, 2010 |
54.81 |
| May 14, 2010 |
54.69 |
| May 13, 2010 |
55.88 |
| May 12, 2010 |
56.60 |
| May 11, 2010 |
55.93 |
| May 10, 2010 |
55.58 |
| May 7, 2010 |
54.46 |
| May 6, 2010 |
54.75 |
| May 5, 2010 |
56.60 |
| May 4, 2010 |
56.83 |
| May 3, 2010 |
57.59 |
| Apr 30, 2010 |
57.31 |
| Apr 29, 2010 |
58.59 |
| Apr 28, 2010 |
58.18 |
| Apr 27, 2010 |
57.84 |
| Apr 26, 2010 |
58.43 |
| Apr 23, 2010 |
58.88 |
| Apr 22, 2010 |
58.16 |
| Apr 21, 2010 |
58.71 |
| Apr 20, 2010 |
60.18 |
| Apr 19, 2010 |
61.07 |
| Apr 16, 2010 |
60.72 |
| Apr 15, 2010 |
60.64 |
| Apr 14, 2010 |
61.14 |
| Apr 13, 2010 |
60.68 |
| Apr 12, 2010 |
60.37 |
| Apr 9, 2010 |
60.90 |
| Apr 8, 2010 |
60.52 |
| Apr 7, 2010 |
60.35 |
| Apr 6, 2010 |
60.29 |
| Apr 5, 2010 |
60.42 |
| Apr 1, 2010 |
60.80 |
| Mar 31, 2010 |
59.84 |
| Mar 30, 2010 |
60.09 |
| Mar 29, 2010 |
59.91 |
| Mar 26, 2010 |
59.41 |
| Mar 25, 2010 |
59.26 |
| Mar 24, 2010 |
59.07 |
| Mar 23, 2010 |
60.06 |
| Mar 22, 2010 |
60.09 |
| Mar 19, 2010 |
60.00 |
| Mar 18, 2010 |
58.31 |
| Mar 17, 2010 |
57.43 |
| Mar 16, 2010 |
57.42 |
| Mar 15, 2010 |
56.89 |
| Mar 12, 2010 |
57.43 |
| Mar 11, 2010 |
57.49 |
| Mar 10, 2010 |
57.78 |
| Mar 9, 2010 |
57.76 |
| Mar 8, 2010 |
57.61 |
| Mar 5, 2010 |
57.24 |
| Mar 4, 2010 |
56.77 |
| Mar 3, 2010 |
56.90 |
| Mar 2, 2010 |
56.87 |
| Mar 1, 2010 |
56.90 |
| Feb 26, 2010 |
56.61 |
| Feb 25, 2010 |
56.25 |
| Feb 24, 2010 |
56.74 |
| Feb 23, 2010 |
56.38 |
| Feb 22, 2010 |
57.10 |
| Feb 19, 2010 |
57.38 |
| Feb 18, 2010 |
57.27 |
| Feb 17, 2010 |
57.20 |
| Feb 16, 2010 |
56.99 |
| Feb 12, 2010 |
56.48 |
| Feb 11, 2010 |
56.50 |
| Feb 10, 2010 |
56.84 |
| Feb 9, 2010 |
57.21 |
| Feb 8, 2010 |
57.46 |
| Feb 5, 2010 |
57.68 |
| Feb 4, 2010 |
57.53 |
| Feb 3, 2010 |
59.07 |
| Feb 2, 2010 |
59.23 |
| Feb 1, 2010 |
58.72 |
| Jan 29, 2010 |
58.48 |
| Jan 28, 2010 |
58.08 |
| Jan 27, 2010 |
57.74 |
| Jan 26, 2010 |
56.58 |
| Jan 25, 2010 |
55.71 |
| Jan 22, 2010 |
56.60 |
| Jan 21, 2010 |
56.63 |
| Jan 20, 2010 |
57.20 |
| Jan 19, 2010 |
57.55 |
| Jan 15, 2010 |
56.25 |
| Jan 14, 2010 |
56.16 |
| Jan 13, 2010 |
56.53 |
| Jan 12, 2010 |
56.03 |
| Jan 11, 2010 |
57.02 |
| Jan 8, 2010 |
56.77 |
| Jan 7, 2010 |
56.27 |
| Jan 6, 2010 |
56.79 |
| Jan 5, 2010 |
57.22 |
| Jan 4, 2010 |
57.72 |
| Dec 31, 2009 |
56.57 |
| Dec 30, 2009 |
57.54 |
| Dec 29, 2009 |
57.52 |
| Dec 28, 2009 |
57.66 |
| Dec 24, 2009 |
57.42 |
| Dec 23, 2009 |
57.35 |
| Dec 22, 2009 |
57.22 |
| Dec 21, 2009 |
56.73 |
| Dec 18, 2009 |
55.80 |
| Dec 17, 2009 |
54.58 |
| Dec 16, 2009 |
55.07 |
| Dec 15, 2009 |
55.75 |
| Dec 14, 2009 |
56.86 |
| Dec 11, 2009 |
56.31 |
| Dec 10, 2009 |
56.20 |
| Dec 9, 2009 |
56.08 |
| Dec 8, 2009 |
55.93 |
| Dec 7, 2009 |
56.48 |
| Dec 4, 2009 |
56.85 |
| Dec 3, 2009 |
56.55 |
| Dec 2, 2009 |
57.50 |
| Dec 1, 2009 |
57.08 |
| Nov 30, 2009 |
56.35 |
| Nov 27, 2009 |
56.50 |
| Nov 25, 2009 |
57.08 |
| Nov 24, 2009 |
56.80 |
| Nov 23, 2009 |
56.25 |
| Nov 20, 2009 |
55.38 |
| Nov 19, 2009 |
56.06 |
| Nov 18, 2009 |
56.14 |
| Nov 17, 2009 |
56.28 |
| Nov 16, 2009 |
56.14 |
| Nov 13, 2009 |
55.41 |
| Nov 12, 2009 |
55.22 |
| Nov 11, 2009 |
54.78 |
| Nov 10, 2009 |
54.10 |
| Nov 9, 2009 |
54.91 |
| Nov 6, 2009 |
54.69 |
| Nov 5, 2009 |
54.05 |
| Nov 4, 2009 |
52.12 |
| Nov 3, 2009 |
52.54 |
| Nov 2, 2009 |
52.43 |
| Oct 30, 2009 |
53.62 |
| Oct 29, 2009 |
54.29 |
| Oct 28, 2009 |
53.71 |
| Oct 27, 2009 |
54.41 |
| Oct 26, 2009 |
54.33 |
| Oct 23, 2009 |
56.17 |
| Oct 22, 2009 |
56.85 |
| Oct 21, 2009 |
59.40 |
| Oct 20, 2009 |
58.14 |
| Oct 19, 2009 |
60.24 |
| Oct 16, 2009 |
61.32 |
| Oct 15, 2009 |
61.83 |
| Oct 14, 2009 |
60.57 |
| Oct 13, 2009 |
59.27 |
| Oct 12, 2009 |
59.51 |
| Oct 9, 2009 |
59.42 |
| Oct 8, 2009 |
58.89 |
| Oct 7, 2009 |
58.54 |
| Oct 6, 2009 |
58.86 |
| Oct 5, 2009 |
58.31 |
| Oct 2, 2009 |
58.58 |
| Oct 1, 2009 |
59.00 |
| Sep 30, 2009 |
60.23 |
| Sep 29, 2009 |
60.46 |
| Sep 28, 2009 |
60.45 |
| Sep 25, 2009 |
60.27 |
| Sep 24, 2009 |
60.78 |
| Sep 23, 2009 |
60.55 |
| Sep 22, 2009 |
60.83 |
| Sep 21, 2009 |
62.31 |
| Sep 18, 2009 |
60.80 |
| Sep 17, 2009 |
60.52 |
| Sep 16, 2009 |
59.69 |
| Sep 15, 2009 |
58.48 |
| Sep 14, 2009 |
59.21 |
| Sep 11, 2009 |
58.54 |
| Sep 10, 2009 |
59.03 |
| Sep 9, 2009 |
59.18 |
| Sep 8, 2009 |
59.16 |
| Sep 4, 2009 |
58.95 |
| Sep 3, 2009 |
58.47 |
| Sep 2, 2009 |
59.10 |
| Sep 1, 2009 |
58.98 |
| Aug 31, 2009 |
59.78 |
| Aug 28, 2009 |
59.61 |
| Aug 27, 2009 |
60.25 |
| Aug 26, 2009 |
61.24 |
| Aug 25, 2009 |
60.36 |
| Aug 24, 2009 |
60.38 |
| Aug 21, 2009 |
60.64 |
| Aug 20, 2009 |
60.29 |
| Aug 19, 2009 |
60.14 |
| Aug 18, 2009 |
59.76 |
| Aug 17, 2009 |
59.84 |
| Aug 14, 2009 |
60.85 |
| Aug 13, 2009 |
60.86 |
| Aug 12, 2009 |
62.16 |
| Aug 11, 2009 |
62.81 |
| Aug 10, 2009 |
61.24 |
| Aug 7, 2009 |
60.49 |
| Aug 6, 2009 |
60.69 |
| Aug 5, 2009 |
62.31 |
| Aug 4, 2009 |
64.41 |
| Aug 3, 2009 |
62.88 |
| Jul 31, 2009 |
62.31 |
| Jul 30, 2009 |
63.11 |
| Jul 29, 2009 |
63.23 |
| Jul 28, 2009 |
62.42 |
| Jul 27, 2009 |
60.77 |
| Jul 24, 2009 |
60.92 |
| Jul 23, 2009 |
59.84 |
| Jul 22, 2009 |
58.37 |
| Jul 21, 2009 |
58.63 |
| Jul 20, 2009 |
58.27 |
| Jul 17, 2009 |
58.79 |
| Jul 16, 2009 |
58.47 |
| Jul 15, 2009 |
57.87 |
| Jul 14, 2009 |
58.10 |
| Jul 13, 2009 |
58.01 |
| Jul 10, 2009 |
57.81 |
| Jul 9, 2009 |
58.13 |
| Jul 8, 2009 |
59.50 |
| Jul 7, 2009 |
52.23 |
| Jul 6, 2009 |
52.05 |
| Jul 2, 2009 |
51.47 |
| Jul 1, 2009 |
52.76 |
| Jun 30, 2009 |
52.94 |
| Jun 29, 2009 |
53.11 |
| Jun 26, 2009 |
52.80 |
| Jun 25, 2009 |
51.92 |
| Jun 24, 2009 |
51.01 |
| Jun 23, 2009 |
51.14 |
| Jun 22, 2009 |
50.99 |
| Jun 19, 2009 |
52.34 |
| Jun 18, 2009 |
53.03 |
| Jun 17, 2009 |
52.81 |
| Jun 16, 2009 |
51.21 |
| Jun 15, 2009 |
49.44 |
| Jun 12, 2009 |
50.40 |
| Jun 11, 2009 |
49.88 |
| Jun 10, 2009 |
50.11 |
| Jun 9, 2009 |
50.75 |
| Jun 8, 2009 |
50.92 |
| Jun 5, 2009 |
50.89 |
| Jun 4, 2009 |
51.01 |
| Jun 3, 2009 |
51.92 |
| Jun 2, 2009 |
50.73 |
| Jun 1, 2009 |
50.10 |
| May 29, 2009 |
49.94 |
| May 28, 2009 |
50.08 |
| May 27, 2009 |
49.75 |
| May 26, 2009 |
50.33 |
| May 22, 2009 |
49.30 |
| May 21, 2009 |
49.49 |
| May 20, 2009 |
50.59 |
| May 19, 2009 |
49.94 |
| May 18, 2009 |
49.34 |
| May 15, 2009 |
48.16 |
| May 14, 2009 |
48.18 |
| May 13, 2009 |
48.05 |
| May 12, 2009 |
48.22 |
| May 11, 2009 |
47.92 |
| May 8, 2009 |
47.20 |
| May 7, 2009 |
47.08 |
| May 6, 2009 |
47.63 |
| May 5, 2009 |
47.99 |
| May 4, 2009 |
48.51 |
| May 1, 2009 |
48.61 |
| Apr 30, 2009 |
48.47 |
| Apr 29, 2009 |
51.03 |
| Apr 28, 2009 |
50.44 |
| Apr 27, 2009 |
50.18 |
| Apr 24, 2009 |
49.83 |
| Apr 23, 2009 |
46.82 |
| Apr 22, 2009 |
45.11 |
| Apr 21, 2009 |
46.09 |
| Apr 20, 2009 |
45.74 |
| Apr 17, 2009 |
47.07 |
| Apr 16, 2009 |
47.18 |
| Apr 15, 2009 |
47.62 |
| Apr 14, 2009 |
48.08 |
| Apr 13, 2009 |
47.55 |
| Apr 9, 2009 |
47.84 |
| Apr 8, 2009 |
47.97 |
| Apr 7, 2009 |
47.38 |
| Apr 6, 2009 |
47.84 |
| Apr 3, 2009 |
46.57 |
| Apr 2, 2009 |
47.29 |
| Apr 1, 2009 |
48.33 |
| Mar 31, 2009 |
49.52 |
| Mar 30, 2009 |
50.52 |
| Mar 27, 2009 |
51.65 |
| Mar 26, 2009 |
51.47 |
| Mar 25, 2009 |
49.82 |
| Mar 24, 2009 |
49.00 |
| Mar 23, 2009 |
50.91 |
| Mar 20, 2009 |
48.62 |
| Mar 19, 2009 |
48.85 |
| Mar 18, 2009 |
50.51 |
| Mar 17, 2009 |
51.75 |
| Mar 16, 2009 |
50.78 |
| Mar 13, 2009 |
51.25 |
| Mar 12, 2009 |
50.27 |
| Mar 11, 2009 |
47.27 |
| Mar 10, 2009 |
48.34 |
| Mar 9, 2009 |
46.27 |
| Mar 6, 2009 |
46.38 |
| Mar 5, 2009 |
47.20 |
| Mar 4, 2009 |
48.59 |
| Mar 3, 2009 |
47.71 |
| Mar 2, 2009 |
47.88 |
| Feb 27, 2009 |
48.93 |
| Feb 26, 2009 |
51.23 |
| Feb 25, 2009 |
56.56 |
| Feb 24, 2009 |
56.80 |
| Feb 23, 2009 |
56.13 |
| Feb 20, 2009 |
56.69 |
| Feb 19, 2009 |
57.08 |
| Feb 18, 2009 |
57.39 |
| Feb 17, 2009 |
56.41 |
| Feb 13, 2009 |
57.90 |
| Feb 12, 2009 |
58.41 |
| Feb 11, 2009 |
58.01 |
| Feb 10, 2009 |
57.41 |
| Feb 9, 2009 |
58.74 |
| Feb 6, 2009 |
58.03 |
| Feb 5, 2009 |
57.11 |
| Feb 4, 2009 |
56.77 |
| Feb 3, 2009 |
56.66 |
| Feb 2, 2009 |
55.36 |
| Jan 30, 2009 |
54.85 |
| Jan 29, 2009 |
54.82 |
| Jan 28, 2009 |
54.75 |
| Jan 27, 2009 |
53.09 |
| Jan 26, 2009 |
54.41 |
| Jan 23, 2009 |
53.19 |
| Jan 22, 2009 |
55.23 |
| Jan 21, 2009 |
55.53 |
| Jan 20, 2009 |
55.00 |
| Jan 16, 2009 |
57.52 |
| Jan 15, 2009 |
57.16 |
| Jan 14, 2009 |
56.08 |
| Jan 13, 2009 |
57.71 |
| Jan 12, 2009 |
57.06 |
| Jan 9, 2009 |
57.78 |
| Jan 8, 2009 |
59.26 |
| Jan 7, 2009 |
58.20 |
| Jan 6, 2009 |
58.34 |
| Jan 5, 2009 |
59.65 |
| Jan 2, 2009 |
58.99 |
| Dec 31, 2008 |
57.75 |
| Dec 30, 2008 |
57.59 |
| Dec 29, 2008 |
56.87 |
| Dec 26, 2008 |
57.36 |
| Dec 24, 2008 |
57.16 |
| Dec 23, 2008 |
57.37 |
| Dec 22, 2008 |
57.13 |
| Dec 19, 2008 |
57.83 |
| Dec 18, 2008 |
58.02 |
| Dec 17, 2008 |
58.42 |
| Dec 16, 2008 |
59.38 |
| Dec 15, 2008 |
57.71 |
| Dec 12, 2008 |
58.13 |
| Dec 11, 2008 |
57.25 |
| Dec 10, 2008 |
58.05 |
| Dec 9, 2008 |
57.96 |
| Dec 8, 2008 |
58.17 |
| Dec 5, 2008 |
57.40 |
| Dec 4, 2008 |
56.34 |
| Dec 3, 2008 |
57.47 |
| Dec 2, 2008 |
54.64 |
| Dec 1, 2008 |
54.77 |
| Nov 28, 2008 |
55.54 |
| Nov 26, 2008 |
55.90 |
| Nov 25, 2008 |
54.93 |
| Nov 24, 2008 |
55.99 |
| Nov 21, 2008 |
54.90 |
| Nov 20, 2008 |
50.13 |
| Nov 19, 2008 |
53.64 |
| Nov 18, 2008 |
56.34 |
| Nov 17, 2008 |
56.09 |
| Nov 14, 2008 |
58.23 |
| Nov 13, 2008 |
59.60 |
| Nov 12, 2008 |
55.47 |
| Nov 11, 2008 |
58.43 |
| Nov 10, 2008 |
58.78 |
| Nov 7, 2008 |
58.87 |
| Nov 6, 2008 |
56.56 |
| Nov 5, 2008 |
59.42 |
| Nov 4, 2008 |
60.57 |
| Nov 3, 2008 |
61.55 |
| Oct 31, 2008 |
59.89 |
| Oct 30, 2008 |
60.53 |
| Oct 29, 2008 |
58.88 |
| Oct 28, 2008 |
60.00 |
| Oct 27, 2008 |
54.74 |
| Oct 24, 2008 |
57.17 |
| Oct 23, 2008 |
55.55 |
| Oct 22, 2008 |
49.70 |
| Oct 21, 2008 |
52.33 |
| Oct 20, 2008 |
53.35 |
| Oct 17, 2008 |
50.19 |
| Oct 16, 2008 |
50.80 |
| Oct 15, 2008 |
47.76 |
| Oct 14, 2008 |
51.61 |
| Oct 13, 2008 |
53.80 |
| Oct 10, 2008 |
48.58 |
| Oct 9, 2008 |
50.26 |
| Oct 8, 2008 |
52.12 |
| Oct 7, 2008 |
51.69 |
| Oct 6, 2008 |
54.98 |
| Oct 3, 2008 |
58.89 |
| Oct 2, 2008 |
58.59 |
| Oct 1, 2008 |
59.18 |
| Sep 30, 2008 |
59.27 |
| Sep 29, 2008 |
55.50 |
| Sep 26, 2008 |
60.67 |
| Sep 25, 2008 |
59.93 |
| Sep 24, 2008 |
58.38 |
| Sep 23, 2008 |
57.57 |
| Sep 22, 2008 |
57.56 |
| Sep 19, 2008 |
59.97 |
| Sep 18, 2008 |
59.99 |
| Sep 17, 2008 |
61.73 |
| Sep 16, 2008 |
65.89 |
| Sep 15, 2008 |
62.19 |
| Sep 12, 2008 |
62.87 |
| Sep 11, 2008 |
63.39 |
| Sep 10, 2008 |
62.10 |
| Sep 9, 2008 |
60.51 |
| Sep 8, 2008 |
59.78 |
| Sep 5, 2008 |
60.41 |
| Sep 4, 2008 |
60.88 |
| Sep 3, 2008 |
63.10 |
| Sep 2, 2008 |
62.51 |
| Aug 29, 2008 |
62.85 |
| Aug 28, 2008 |
64.08 |
| Aug 27, 2008 |
63.71 |
| Aug 26, 2008 |
63.93 |
| Aug 25, 2008 |
63.96 |
| Aug 22, 2008 |
64.01 |
| Aug 21, 2008 |
63.81 |
| Aug 20, 2008 |
63.57 |
| Aug 19, 2008 |
63.94 |
| Aug 18, 2008 |
64.50 |
| Aug 15, 2008 |
65.06 |
| Aug 14, 2008 |
64.21 |
| Aug 13, 2008 |
63.49 |
| Aug 12, 2008 |
63.55 |
| Aug 11, 2008 |
64.01 |
| Aug 8, 2008 |
63.80 |
| Aug 7, 2008 |
62.04 |
| Aug 6, 2008 |
63.49 |
| Aug 5, 2008 |
63.69 |
| Aug 4, 2008 |
63.67 |
| Aug 1, 2008 |
62.78 |
| Jul 31, 2008 |
62.63 |
| Jul 30, 2008 |
62.30 |
| Jul 29, 2008 |
62.28 |
| Jul 28, 2008 |
60.48 |
| Jul 25, 2008 |
53.92 |
| Jul 24, 2008 |
53.84 |
| Jul 23, 2008 |
53.92 |
| Jul 22, 2008 |
54.60 |
| Jul 21, 2008 |
53.16 |
| Jul 18, 2008 |
52.56 |
| Jul 17, 2008 |
53.19 |
| Jul 16, 2008 |
52.43 |
| Jul 15, 2008 |
52.66 |
| Jul 14, 2008 |
50.99 |
| Jul 11, 2008 |
51.02 |
| Jul 10, 2008 |
51.69 |
| Jul 9, 2008 |
50.85 |
| Jul 8, 2008 |
50.38 |
| Jul 7, 2008 |
50.27 |
| Jul 3, 2008 |
50.84 |
| Jul 2, 2008 |
48.84 |
| Jul 1, 2008 |
48.64 |
| Jun 30, 2008 |
47.16 |
| Jun 27, 2008 |
46.37 |
| Jun 26, 2008 |
46.36 |
| Jun 25, 2008 |
46.82 |
| Jun 24, 2008 |
46.36 |
| Jun 23, 2008 |
45.89 |
| Jun 20, 2008 |
45.17 |
| Jun 19, 2008 |
44.86 |
| Jun 18, 2008 |
44.22 |
| Jun 17, 2008 |
44.39 |
| Jun 16, 2008 |
43.99 |
| Jun 13, 2008 |
43.97 |
| Jun 12, 2008 |
43.22 |
| Jun 11, 2008 |
42.95 |
| Jun 10, 2008 |
43.82 |
| Jun 9, 2008 |
44.30 |
| Jun 6, 2008 |
44.24 |
| Jun 5, 2008 |
44.93 |
| Jun 4, 2008 |
44.50 |
| Jun 3, 2008 |
44.15 |
| Jun 2, 2008 |
44.22 |
| May 30, 2008 |
44.03 |
| May 29, 2008 |
43.42 |
| May 28, 2008 |
42.82 |
| May 27, 2008 |
43.04 |
| May 23, 2008 |
42.38 |
| May 22, 2008 |
42.77 |
| May 21, 2008 |
42.10 |
| May 20, 2008 |
42.45 |
| May 19, 2008 |
42.34 |
| May 16, 2008 |
42.03 |
| May 15, 2008 |
42.05 |
| May 14, 2008 |
42.20 |
| May 13, 2008 |
42.50 |
| May 12, 2008 |
42.95 |
| May 9, 2008 |
42.05 |
| May 8, 2008 |
42.02 |
| May 7, 2008 |
42.20 |
| May 6, 2008 |
43.00 |
| May 5, 2008 |
42.79 |
| May 2, 2008 |
42.93 |
| May 1, 2008 |
43.23 |
| Apr 30, 2008 |
41.87 |
| Apr 29, 2008 |
42.13 |
| Apr 28, 2008 |
41.85 |
| Apr 25, 2008 |
42.25 |
| Apr 24, 2008 |
42.40 |
| Apr 23, 2008 |
42.69 |
| Apr 22, 2008 |
42.10 |
| Apr 21, 2008 |
42.61 |
| Apr 18, 2008 |
43.07 |
| Apr 17, 2008 |
42.63 |
| Apr 16, 2008 |
43.41 |
| Apr 15, 2008 |
43.36 |
| Apr 14, 2008 |
42.95 |
| Apr 11, 2008 |
43.01 |
| Apr 10, 2008 |
43.98 |
| Apr 9, 2008 |
41.59 |
| Apr 8, 2008 |
41.49 |
| Apr 7, 2008 |
41.49 |
| Apr 4, 2008 |
41.53 |
| Apr 3, 2008 |
41.57 |
| Apr 2, 2008 |
42.45 |
| Apr 1, 2008 |
42.16 |
| Mar 31, 2008 |
41.78 |
| Mar 28, 2008 |
41.45 |
| Mar 27, 2008 |
41.49 |
| Mar 26, 2008 |
42.00 |
| Mar 25, 2008 |
40.84 |
| Mar 24, 2008 |
40.98 |
| Mar 20, 2008 |
40.11 |
| Mar 19, 2008 |
39.97 |
| Mar 18, 2008 |
41.21 |
| Mar 17, 2008 |
43.08 |
| Mar 14, 2008 |
44.46 |
| Mar 13, 2008 |
47.18 |
| Mar 12, 2008 |
44.99 |
| Mar 11, 2008 |
44.62 |
| Mar 10, 2008 |
44.68 |
| Mar 7, 2008 |
44.18 |
| Mar 6, 2008 |
44.24 |
| Mar 5, 2008 |
45.25 |
| Mar 4, 2008 |
45.64 |
| Mar 3, 2008 |
45.51 |
| Feb 29, 2008 |
45.52 |
| Feb 28, 2008 |
45.53 |
| Feb 27, 2008 |
46.60 |
| Feb 26, 2008 |
47.82 |
| Feb 25, 2008 |
46.75 |
| Feb 22, 2008 |
46.43 |
| Feb 21, 2008 |
46.74 |
| Feb 20, 2008 |
47.35 |
| Feb 19, 2008 |
46.86 |
| Feb 15, 2008 |
46.64 |
| Feb 14, 2008 |
46.77 |
| Feb 13, 2008 |
47.06 |
| Feb 12, 2008 |
46.54 |
| Feb 11, 2008 |
46.38 |
| Feb 8, 2008 |
46.56 |
| Feb 7, 2008 |
46.73 |
| Feb 6, 2008 |
46.53 |
| Feb 5, 2008 |
46.31 |
| Feb 4, 2008 |
47.18 |
| Feb 1, 2008 |
47.36 |
| Jan 31, 2008 |
46.59 |
| Jan 30, 2008 |
47.28 |
| Jan 29, 2008 |
48.00 |
| Jan 28, 2008 |
47.86 |
| Jan 25, 2008 |
48.14 |
| Jan 24, 2008 |
46.12 |
| Jan 23, 2008 |
44.75 |
| Jan 22, 2008 |
45.45 |
| Jan 18, 2008 |
47.45 |
| Jan 17, 2008 |
47.42 |
| Jan 16, 2008 |
47.49 |
| Jan 15, 2008 |
47.38 |
| Jan 14, 2008 |
47.93 |
| Jan 11, 2008 |
47.62 |
| Jan 10, 2008 |
47.56 |
| Jan 9, 2008 |
47.65 |
| Jan 8, 2008 |
46.33 |
| Jan 7, 2008 |
45.39 |
| Jan 4, 2008 |
44.80 |
| Jan 3, 2008 |
45.69 |
| Jan 2, 2008 |
46.60 |
| Dec 31, 2007 |
46.44 |
| Dec 28, 2007 |
47.06 |
| Dec 27, 2007 |
47.36 |
| Dec 26, 2007 |
47.50 |
| Dec 24, 2007 |
48.16 |
| Dec 21, 2007 |
48.02 |
| Dec 20, 2007 |
47.56 |
| Dec 19, 2007 |
47.19 |
| Dec 18, 2007 |
47.29 |
| Dec 17, 2007 |
46.78 |
| Dec 14, 2007 |
48.40 |
| Dec 13, 2007 |
49.42 |
| Dec 12, 2007 |
49.99 |
| Dec 11, 2007 |
49.78 |
| Dec 10, 2007 |
50.99 |
| Dec 7, 2007 |
52.10 |
| Dec 6, 2007 |
55.15 |
| Dec 5, 2007 |
54.89 |
| Dec 4, 2007 |
54.91 |
| Dec 3, 2007 |
55.09 |
| Nov 30, 2007 |
55.25 |
| Nov 29, 2007 |
55.46 |
| Nov 28, 2007 |
54.71 |
| Nov 27, 2007 |
54.02 |
| Nov 26, 2007 |
52.68 |
| Nov 23, 2007 |
53.76 |
| Nov 21, 2007 |
52.84 |
| Nov 20, 2007 |
54.13 |
| Nov 19, 2007 |
54.66 |
| Nov 16, 2007 |
55.49 |
| Nov 15, 2007 |
54.79 |
| Nov 14, 2007 |
53.63 |
| Nov 13, 2007 |
54.44 |
| Nov 12, 2007 |
54.50 |
| Nov 9, 2007 |
54.28 |
| Nov 8, 2007 |
56.03 |
| Nov 7, 2007 |
56.20 |
| Nov 6, 2007 |
57.89 |
| Nov 5, 2007 |
57.46 |
| Nov 2, 2007 |
56.62 |
| Nov 1, 2007 |
57.24 |
| Oct 31, 2007 |
58.11 |
| Oct 30, 2007 |
57.06 |
| Oct 29, 2007 |
56.79 |
| Oct 26, 2007 |
57.18 |
| Oct 25, 2007 |
57.31 |
| Oct 24, 2007 |
58.13 |
| Oct 23, 2007 |
57.70 |
| Oct 22, 2007 |
56.12 |
| Oct 19, 2007 |
55.95 |
| Oct 18, 2007 |
56.71 |
| Oct 17, 2007 |
56.41 |
| Oct 16, 2007 |
56.78 |
| Oct 15, 2007 |
57.67 |
| Oct 12, 2007 |
58.17 |
| Oct 11, 2007 |
57.83 |
| Oct 10, 2007 |
57.62 |
| Oct 9, 2007 |
57.08 |
| Oct 8, 2007 |
56.58 |
| Oct 5, 2007 |
56.84 |
| Oct 4, 2007 |
55.39 |
| Oct 3, 2007 |
55.52 |
| Oct 2, 2007 |
56.04 |
| Oct 1, 2007 |
56.41 |
| Sep 28, 2007 |
56.57 |
| Sep 27, 2007 |
56.56 |
| Sep 26, 2007 |
56.08 |
| Sep 25, 2007 |
54.88 |
| Sep 24, 2007 |
55.29 |
| Sep 21, 2007 |
55.42 |
| Sep 20, 2007 |
55.31 |
| Sep 19, 2007 |
55.80 |
| Sep 18, 2007 |
56.01 |
| Sep 17, 2007 |
55.46 |
| Sep 14, 2007 |
56.32 |
| Sep 13, 2007 |
57.12 |
| Sep 12, 2007 |
55.64 |
| Sep 11, 2007 |
53.88 |
| Sep 10, 2007 |
51.04 |
| Sep 7, 2007 |
50.90 |
| Sep 6, 2007 |
52.01 |
| Sep 5, 2007 |
52.32 |
| Sep 4, 2007 |
51.34 |
| Aug 31, 2007 |
50.11 |
| Aug 30, 2007 |
50.08 |
| Aug 29, 2007 |
50.19 |
| Aug 28, 2007 |
49.01 |
| Aug 27, 2007 |
49.92 |
| Aug 24, 2007 |
50.27 |
| Aug 23, 2007 |
50.25 |
| Aug 22, 2007 |
49.30 |
| Aug 21, 2007 |
49.24 |
| Aug 20, 2007 |
49.79 |
| Aug 17, 2007 |
50.08 |
| Aug 16, 2007 |
49.41 |
| Aug 15, 2007 |
50.59 |
| Aug 14, 2007 |
51.32 |
| Aug 13, 2007 |
51.26 |
| Aug 10, 2007 |
50.08 |
| Aug 9, 2007 |
50.99 |
| Aug 8, 2007 |
52.00 |
| Aug 7, 2007 |
51.39 |
| Aug 6, 2007 |
51.77 |
| Aug 3, 2007 |
50.90 |
| Aug 2, 2007 |
51.44 |
| Aug 1, 2007 |
52.09 |
| Jul 31, 2007 |
53.74 |
| Jul 30, 2007 |
56.19 |
| Jul 27, 2007 |
55.62 |
| Jul 26, 2007 |
56.16 |
| Jul 25, 2007 |
57.16 |
| Jul 24, 2007 |
56.44 |
| Jul 23, 2007 |
56.80 |
| Jul 20, 2007 |
56.18 |
| Jul 19, 2007 |
55.57 |
| Jul 18, 2007 |
55.80 |
| Jul 17, 2007 |
55.59 |
| Jul 16, 2007 |
56.03 |
| Jul 13, 2007 |
56.93 |
| Jul 12, 2007 |
55.95 |
| Jul 11, 2007 |
55.13 |
| Jul 10, 2007 |
54.29 |
| Jul 9, 2007 |
54.55 |
| Jul 6, 2007 |
54.82 |
| Jul 5, 2007 |
54.86 |
| Jul 3, 2007 |
55.19 |
| Jul 2, 2007 |
55.24 |
| Jun 29, 2007 |
55.29 |
| Jun 28, 2007 |
55.31 |
| Jun 27, 2007 |
55.50 |
| Jun 26, 2007 |
55.10 |
| Jun 25, 2007 |
55.86 |
| Jun 22, 2007 |
55.96 |
| Jun 21, 2007 |
57.27 |
| Jun 20, 2007 |
57.70 |
| Jun 19, 2007 |
58.13 |
| Jun 18, 2007 |
58.61 |
| Jun 15, 2007 |
59.03 |
| Jun 14, 2007 |
58.23 |
| Jun 13, 2007 |
58.14 |
| Jun 12, 2007 |
57.46 |
| Jun 11, 2007 |
57.41 |
| Jun 8, 2007 |
57.37 |
| Jun 7, 2007 |
56.64 |
| Jun 6, 2007 |
57.29 |
| Jun 5, 2007 |
57.61 |
| Jun 4, 2007 |
56.91 |
| Jun 1, 2007 |
56.94 |
| May 31, 2007 |
56.45 |
| May 30, 2007 |
55.26 |
| May 29, 2007 |
54.61 |
| May 25, 2007 |
54.55 |
| May 24, 2007 |
54.57 |
| May 23, 2007 |
54.74 |
| May 22, 2007 |
53.96 |
| May 21, 2007 |
54.18 |
| May 18, 2007 |
54.04 |
| May 17, 2007 |
53.68 |
| May 16, 2007 |
54.33 |
| May 15, 2007 |
54.01 |
| May 14, 2007 |
56.07 |
| May 11, 2007 |
56.30 |
| May 10, 2007 |
57.33 |
| May 9, 2007 |
63.10 |
| May 8, 2007 |
62.66 |
| May 7, 2007 |
63.76 |
| May 4, 2007 |
63.74 |
| May 3, 2007 |
63.91 |
| May 2, 2007 |
65.07 |
| May 1, 2007 |
65.10 |
| Apr 30, 2007 |
64.14 |
| Apr 27, 2007 |
63.27 |
| Apr 26, 2007 |
62.55 |
| Apr 25, 2007 |
61.69 |
| Apr 24, 2007 |
61.22 |
| Apr 23, 2007 |
62.19 |
| Apr 20, 2007 |
61.97 |
| Apr 19, 2007 |
62.32 |
| Apr 18, 2007 |
60.01 |
| Apr 17, 2007 |
60.10 |
| Apr 16, 2007 |
59.65 |
| Apr 13, 2007 |
59.03 |
| Apr 12, 2007 |
57.64 |
| Apr 11, 2007 |
56.34 |
| Apr 10, 2007 |
57.12 |
| Apr 9, 2007 |
57.19 |
| Apr 5, 2007 |
58.33 |
| Apr 4, 2007 |
56.68 |
| Apr 3, 2007 |
55.73 |
| Apr 2, 2007 |
55.55 |
| Mar 30, 2007 |
55.88 |
| Mar 29, 2007 |
55.83 |
| Mar 28, 2007 |
55.72 |
| Mar 27, 2007 |
56.21 |
| Mar 26, 2007 |
57.14 |
| Mar 23, 2007 |
58.02 |
| Mar 22, 2007 |
60.47 |
| Mar 21, 2007 |
60.60 |
| Mar 20, 2007 |
59.43 |
| Mar 19, 2007 |
59.14 |
| Mar 16, 2007 |
59.30 |
| Mar 15, 2007 |
60.01 |
| Mar 14, 2007 |
60.69 |
| Mar 13, 2007 |
60.39 |
| Mar 12, 2007 |
60.68 |
| Mar 9, 2007 |
60.86 |
| Mar 8, 2007 |
62.17 |
| Mar 7, 2007 |
62.02 |
| Mar 6, 2007 |
62.30 |
| Mar 5, 2007 |
62.16 |
| Mar 2, 2007 |
61.75 |
| Mar 1, 2007 |
61.70 |
| Feb 28, 2007 |
64.26 |
| Feb 27, 2007 |
64.25 |
| Feb 26, 2007 |
66.20 |
| Feb 23, 2007 |
66.23 |
| Feb 22, 2007 |
66.74 |
| Feb 21, 2007 |
67.41 |
| Feb 20, 2007 |
66.35 |
| Feb 16, 2007 |
66.73 |
| Feb 15, 2007 |
68.28 |
| Feb 14, 2007 |
68.80 |
| Feb 13, 2007 |
68.80 |
| Feb 12, 2007 |
68.49 |
| Feb 9, 2007 |
69.05 |
| Feb 8, 2007 |
69.78 |
| Feb 7, 2007 |
70.00 |
| Feb 6, 2007 |
69.66 |
| Feb 5, 2007 |
69.84 |
| Feb 2, 2007 |
69.45 |
| Feb 1, 2007 |
69.49 |
| Jan 31, 2007 |
70.37 |
| Jan 30, 2007 |
70.33 |
| Jan 29, 2007 |
69.97 |
| Jan 26, 2007 |
71.50 |
| Jan 25, 2007 |
74.85 |
| Jan 24, 2007 |
75.14 |
| Jan 23, 2007 |
74.60 |
| Jan 22, 2007 |
75.85 |
| Jan 19, 2007 |
74.25 |
| Jan 18, 2007 |
73.69 |
| Jan 17, 2007 |
73.93 |
| Jan 16, 2007 |
73.50 |
| Jan 12, 2007 |
73.27 |
| Jan 11, 2007 |
71.91 |
| Jan 10, 2007 |
71.04 |
| Jan 9, 2007 |
71.27 |
| Jan 8, 2007 |
70.93 |
| Jan 5, 2007 |
71.50 |
| Jan 4, 2007 |
71.33 |
| Jan 3, 2007 |
68.40 |
| Dec 29, 2006 |
68.31 |
| Dec 28, 2006 |
68.54 |
| Dec 27, 2006 |
68.46 |
| Dec 26, 2006 |
68.69 |
| Dec 22, 2006 |
68.71 |
| Dec 21, 2006 |
69.22 |
| Dec 20, 2006 |
69.45 |
| Dec 19, 2006 |
70.30 |
| Dec 18, 2006 |
70.05 |
| Dec 15, 2006 |
70.22 |
| Dec 14, 2006 |
70.05 |
| Dec 13, 2006 |
69.84 |
| Dec 12, 2006 |
69.67 |
| Dec 11, 2006 |
69.89 |
| Dec 8, 2006 |
69.88 |
| Dec 7, 2006 |
69.20 |
| Dec 6, 2006 |
69.89 |
| Dec 5, 2006 |
69.06 |
| Dec 4, 2006 |
69.15 |
| Dec 1, 2006 |
69.38 |
| Nov 30, 2006 |
71.04 |
| Nov 29, 2006 |
72.42 |
| Nov 28, 2006 |
71.76 |
| Nov 27, 2006 |
71.88 |
| Nov 24, 2006 |
72.50 |
| Nov 22, 2006 |
72.68 |
| Nov 21, 2006 |
72.98 |
| Nov 20, 2006 |
72.92 |
| Nov 17, 2006 |
72.51 |
| Nov 16, 2006 |
72.44 |
| Nov 15, 2006 |
73.61 |
| Nov 14, 2006 |
73.14 |
| Nov 13, 2006 |
72.70 |
| Nov 10, 2006 |
73.46 |
| Nov 9, 2006 |
73.53 |
| Nov 8, 2006 |
74.76 |
| Nov 7, 2006 |
75.21 |
| Nov 6, 2006 |
75.11 |
| Nov 3, 2006 |
74.87 |
| Nov 2, 2006 |
75.29 |
| Nov 1, 2006 |
75.28 |
| Oct 31, 2006 |
75.91 |
| Oct 30, 2006 |
76.50 |
| Oct 27, 2006 |
75.52 |
| Oct 26, 2006 |
75.98 |
| Oct 25, 2006 |
75.43 |
| Oct 24, 2006 |
74.94 |
| Oct 23, 2006 |
73.37 |
| Oct 20, 2006 |
73.95 |
| Oct 19, 2006 |
73.05 |
| Oct 18, 2006 |
72.38 |
| Oct 17, 2006 |
71.79 |
| Oct 16, 2006 |
72.43 |
| Oct 13, 2006 |
73.22 |
| Oct 12, 2006 |
74.09 |
| Oct 11, 2006 |
73.47 |
| Oct 10, 2006 |
73.73 |
| Oct 9, 2006 |
73.92 |
| Oct 6, 2006 |
74.01 |
| Oct 5, 2006 |
74.73 |
| Oct 4, 2006 |
72.97 |
| Oct 3, 2006 |
71.33 |
| Oct 2, 2006 |
70.30 |
| Sep 29, 2006 |
71.53 |
| Sep 28, 2006 |
71.55 |
| Sep 27, 2006 |
72.14 |
| Sep 26, 2006 |
70.75 |
| Sep 25, 2006 |
71.22 |
| Sep 22, 2006 |
70.89 |
| Sep 21, 2006 |
72.01 |
| Sep 20, 2006 |
70.98 |
| Sep 19, 2006 |
69.45 |
| Sep 18, 2006 |
69.76 |
| Sep 15, 2006 |
69.77 |
| Sep 14, 2006 |
69.57 |
| Sep 13, 2006 |
69.15 |
| Sep 12, 2006 |
69.16 |
| Sep 11, 2006 |
68.29 |
| Sep 8, 2006 |
67.93 |
| Sep 7, 2006 |
68.33 |
| Sep 6, 2006 |
68.49 |
| Sep 5, 2006 |
69.26 |
| Sep 1, 2006 |
68.39 |
| Aug 31, 2006 |
68.03 |
| Aug 30, 2006 |
68.24 |
| Aug 29, 2006 |
68.58 |
| Aug 28, 2006 |
68.26 |
| Aug 25, 2006 |
67.52 |
| Aug 24, 2006 |
67.11 |
| Aug 23, 2006 |
67.32 |
| Aug 22, 2006 |
66.74 |
| Aug 21, 2006 |
67.01 |
| Aug 18, 2006 |
67.31 |
| Aug 17, 2006 |
66.92 |
| Aug 16, 2006 |
66.61 |
| Aug 15, 2006 |
65.69 |
| Aug 14, 2006 |
65.69 |
| Aug 11, 2006 |
66.40 |
| Aug 10, 2006 |
66.91 |
| Aug 9, 2006 |
67.28 |
| Aug 8, 2006 |
67.02 |
| Aug 7, 2006 |
67.87 |
| Aug 4, 2006 |
68.79 |
| Aug 3, 2006 |
70.92 |
| Aug 2, 2006 |
70.77 |
| Aug 1, 2006 |
70.06 |
| Jul 31, 2006 |
69.71 |
| Jul 28, 2006 |
69.07 |
| Jul 27, 2006 |
69.28 |
| Jul 26, 2006 |
69.61 |
| Jul 25, 2006 |
67.83 |
| Jul 24, 2006 |
66.87 |
| Jul 21, 2006 |
66.15 |
| Jul 20, 2006 |
63.92 |
| Jul 19, 2006 |
64.56 |
| Jul 18, 2006 |
64.18 |
| Jul 17, 2006 |
64.56 |
| Jul 14, 2006 |
64.35 |
| Jul 13, 2006 |
65.61 |
| Jul 12, 2006 |
66.22 |
| Jul 11, 2006 |
66.71 |
| Jul 10, 2006 |
66.60 |
| Jul 7, 2006 |
66.39 |
| Jul 6, 2006 |
65.94 |
| Jul 5, 2006 |
65.49 |
| Jul 3, 2006 |
65.79 |
| Jun 30, 2006 |
65.23 |
| Jun 29, 2006 |
65.10 |
| Jun 28, 2006 |
63.94 |
| Jun 27, 2006 |
63.98 |
| Jun 26, 2006 |
64.85 |
| Jun 23, 2006 |
64.93 |
| Jun 22, 2006 |
64.97 |
| Jun 21, 2006 |
65.56 |
| Jun 20, 2006 |
64.96 |
| Jun 19, 2006 |
65.75 |
| Jun 16, 2006 |
66.82 |
| Jun 15, 2006 |
67.44 |
| Jun 14, 2006 |
67.35 |
| Jun 13, 2006 |
66.94 |
| Jun 12, 2006 |
66.89 |
| Jun 9, 2006 |
67.64 |
| Jun 8, 2006 |
68.41 |
| Jun 7, 2006 |
67.21 |
| Jun 6, 2006 |
67.61 |
| Jun 5, 2006 |
67.48 |
| Jun 2, 2006 |
69.18 |
| Jun 1, 2006 |
68.79 |
| May 31, 2006 |
67.59 |
| May 30, 2006 |
66.83 |
| May 26, 2006 |
68.81 |
| May 25, 2006 |
68.16 |
| May 24, 2006 |
68.07 |
| May 23, 2006 |
66.85 |
| May 22, 2006 |
67.79 |
| May 19, 2006 |
67.69 |
| May 18, 2006 |
67.10 |
| May 17, 2006 |
68.37 |
| May 16, 2006 |
69.39 |
| May 15, 2006 |
69.83 |
| May 12, 2006 |
68.11 |
| May 11, 2006 |
67.28 |
| May 10, 2006 |
67.54 |
| May 9, 2006 |
67.90 |
| May 8, 2006 |
68.05 |
| May 5, 2006 |
67.11 |
| May 4, 2006 |
66.95 |
| May 3, 2006 |
66.39 |
| May 2, 2006 |
65.99 |
| May 1, 2006 |
66.86 |
| Apr 28, 2006 |
67.70 |
| Apr 27, 2006 |
67.37 |
| Apr 26, 2006 |
66.48 |
| Apr 25, 2006 |
66.55 |
| Apr 24, 2006 |
66.74 |
| Apr 21, 2006 |
66.82 |
| Apr 20, 2006 |
68.51 |
| Apr 19, 2006 |
68.30 |
| Apr 18, 2006 |
70.97 |
| Apr 17, 2006 |
69.61 |
| Apr 13, 2006 |
70.07 |
| Apr 12, 2006 |
69.97 |
| Apr 11, 2006 |
70.24 |
| Apr 10, 2006 |
70.74 |
| Apr 7, 2006 |
71.03 |
| Apr 6, 2006 |
71.85 |
| Apr 5, 2006 |
72.86 |
| Apr 4, 2006 |
72.02 |
| Apr 3, 2006 |
71.88 |
| Mar 31, 2006 |
72.75 |
| Mar 30, 2006 |
72.62 |
| Mar 29, 2006 |
72.02 |
| Mar 28, 2006 |
72.61 |
| Mar 27, 2006 |
73.10 |
| Mar 24, 2006 |
73.18 |
| Mar 23, 2006 |
72.80 |
| Mar 22, 2006 |
72.43 |
| Mar 21, 2006 |
71.97 |
| Mar 20, 2006 |
72.85 |
| Mar 17, 2006 |
73.25 |
| Mar 16, 2006 |
73.84 |
| Mar 15, 2006 |
74.89 |
| Mar 14, 2006 |
75.01 |
| Mar 13, 2006 |
73.59 |
| Mar 10, 2006 |
73.49 |
| Mar 9, 2006 |
73.58 |
| Mar 8, 2006 |
74.20 |
| Mar 7, 2006 |
73.79 |
| Mar 6, 2006 |
73.55 |
| Mar 3, 2006 |
75.39 |
| Mar 2, 2006 |
76.47 |
| Mar 1, 2006 |
76.05 |
| Feb 28, 2006 |
75.48 |
| Feb 27, 2006 |
75.48 |
| Feb 24, 2006 |
74.75 |
| Feb 23, 2006 |
74.69 |
| Feb 22, 2006 |
75.08 |
| Feb 21, 2006 |
74.53 |
| Feb 17, 2006 |
74.89 |
| Feb 16, 2006 |
73.97 |
| Feb 15, 2006 |
72.97 |
| Feb 14, 2006 |
71.93 |
| Feb 13, 2006 |
71.14 |
| Feb 10, 2006 |
71.45 |
| Feb 9, 2006 |
71.01 |
| Feb 8, 2006 |
72.05 |
| Feb 7, 2006 |
72.94 |
| Feb 6, 2006 |
73.50 |
| Feb 3, 2006 |
74.62 |
| Feb 2, 2006 |
74.66 |
| Feb 1, 2006 |
76.19 |
| Jan 31, 2006 |
72.89 |
| Jan 30, 2006 |
72.32 |
| Jan 27, 2006 |
71.31 |
| Jan 26, 2006 |
71.90 |
| Jan 25, 2006 |
75.47 |
| Jan 24, 2006 |
74.94 |
| Jan 23, 2006 |
74.90 |
| Jan 20, 2006 |
75.68 |
| Jan 19, 2006 |
78.39 |
| Jan 18, 2006 |
78.83 |
| Jan 17, 2006 |
78.22 |
| Jan 13, 2006 |
77.60 |
| Jan 12, 2006 |
77.20 |
| Jan 11, 2006 |
77.81 |
| Jan 10, 2006 |
77.98 |
| Jan 9, 2006 |
78.98 |
| Jan 6, 2006 |
78.10 |
| Jan 5, 2006 |
78.82 |
| Jan 4, 2006 |
79.98 |
| Jan 3, 2006 |
80.36 |
| Dec 30, 2005 |
78.86 |
| Dec 29, 2005 |
79.02 |
| Dec 28, 2005 |
79.70 |
| Dec 27, 2005 |
80.27 |
| Dec 23, 2005 |
80.87 |
| Dec 22, 2005 |
81.09 |
| Dec 21, 2005 |
79.09 |
| Dec 20, 2005 |
78.48 |
| Dec 19, 2005 |
77.63 |
| Dec 16, 2005 |
78.99 |
| Dec 15, 2005 |
80.44 |
| Dec 14, 2005 |
76.78 |
| Dec 13, 2005 |
77.46 |
| Dec 12, 2005 |
77.46 |
| Dec 9, 2005 |
78.38 |
| Dec 8, 2005 |
79.72 |
| Dec 7, 2005 |
79.01 |
| Dec 6, 2005 |
79.78 |
| Dec 5, 2005 |
80.69 |
| Dec 2, 2005 |
80.78 |
| Dec 1, 2005 |
81.64 |
| Nov 30, 2005 |
80.93 |
| Nov 29, 2005 |
81.03 |
| Nov 28, 2005 |
81.33 |
| Nov 25, 2005 |
82.79 |
| Nov 23, 2005 |
82.82 |
| Nov 22, 2005 |
83.86 |
| Nov 21, 2005 |
84.42 |
| Nov 18, 2005 |
83.22 |
| Nov 17, 2005 |
83.08 |
| Nov 16, 2005 |
81.25 |
| Nov 15, 2005 |
81.65 |
| Nov 14, 2005 |
81.65 |
| Nov 11, 2005 |
81.10 |
| Nov 10, 2005 |
81.81 |
| Nov 9, 2005 |
80.22 |
| Nov 8, 2005 |
79.80 |
| Nov 7, 2005 |
79.89 |
| Nov 4, 2005 |
79.19 |
| Nov 3, 2005 |
77.51 |
| Nov 2, 2005 |
73.90 |
| Nov 1, 2005 |
75.29 |
| Oct 31, 2005 |
75.62 |
| Oct 28, 2005 |
75.78 |
| Oct 27, 2005 |
73.55 |
| Oct 26, 2005 |
75.20 |
| Oct 25, 2005 |
75.99 |
| Oct 24, 2005 |
75.31 |
| Oct 21, 2005 |
73.37 |
| Oct 20, 2005 |
74.10 |
| Oct 19, 2005 |
78.09 |
| Oct 18, 2005 |
75.87 |
| Oct 17, 2005 |
75.40 |
| Oct 14, 2005 |
75.75 |
| Oct 13, 2005 |
75.82 |
| Oct 12, 2005 |
74.77 |
| Oct 11, 2005 |
76.34 |
| Oct 10, 2005 |
76.70 |
| Oct 7, 2005 |
77.02 |
| Oct 6, 2005 |
75.96 |
| Oct 5, 2005 |
78.01 |
| Oct 4, 2005 |
80.10 |
| Oct 3, 2005 |
79.62 |
| Sep 30, 2005 |
79.67 |
| Sep 29, 2005 |
79.77 |
| Sep 28, 2005 |
79.82 |
| Sep 27, 2005 |
79.97 |
| Sep 26, 2005 |
82.05 |
| Sep 23, 2005 |
83.29 |
| Sep 22, 2005 |
84.00 |
| Sep 21, 2005 |
84.35 |
| Sep 20, 2005 |
84.98 |
| Sep 19, 2005 |
86.17 |
| Sep 16, 2005 |
84.86 |
| Sep 15, 2005 |
83.58 |
| Sep 14, 2005 |
82.37 |
| Sep 13, 2005 |
82.77 |
| Sep 12, 2005 |
83.37 |
| Sep 9, 2005 |
84.51 |
| Sep 8, 2005 |
82.29 |
| Sep 7, 2005 |
81.66 |
| Sep 6, 2005 |
82.38 |
| Sep 2, 2005 |
80.33 |
| Sep 1, 2005 |
80.07 |
| Aug 31, 2005 |
79.90 |
| Aug 30, 2005 |
80.16 |
| Aug 29, 2005 |
80.09 |
| Aug 26, 2005 |
78.68 |
| Aug 25, 2005 |
79.58 |
| Aug 24, 2005 |
78.74 |
| Aug 23, 2005 |
78.82 |
| Aug 22, 2005 |
79.19 |
| Aug 19, 2005 |
79.66 |
| Aug 18, 2005 |
79.57 |
| Aug 17, 2005 |
79.00 |
| Aug 16, 2005 |
79.51 |
| Aug 15, 2005 |
80.59 |
| Aug 12, 2005 |
80.42 |
| Aug 11, 2005 |
80.84 |
| Aug 10, 2005 |
79.48 |
| Aug 9, 2005 |
80.16 |
| Aug 8, 2005 |
80.40 |
| Aug 5, 2005 |
81.89 |
| Aug 4, 2005 |
82.68 |
| Aug 3, 2005 |
84.00 |
| Aug 2, 2005 |
82.63 |
| Aug 1, 2005 |
81.63 |
| Jul 29, 2005 |
79.77 |
| Jul 28, 2005 |
81.00 |
| Jul 27, 2005 |
81.28 |
| Jul 26, 2005 |
82.14 |
| Jul 25, 2005 |
81.07 |
| Jul 22, 2005 |
81.31 |
| Jul 21, 2005 |
81.95 |
| Jul 20, 2005 |
81.17 |
| Jul 19, 2005 |
70.52 |
| Jul 18, 2005 |
70.50 |
| Jul 15, 2005 |
70.63 |
| Jul 14, 2005 |
70.43 |
| Jul 13, 2005 |
68.96 |
| Jul 12, 2005 |
69.47 |
| Jul 11, 2005 |
68.97 |
| Jul 8, 2005 |
69.13 |
| Jul 7, 2005 |
66.93 |
| Jul 6, 2005 |
63.60 |
| Jul 5, 2005 |
62.51 |
| Jul 1, 2005 |
60.86 |
| Jun 30, 2005 |
60.46 |
| Jun 29, 2005 |
61.06 |
| Jun 28, 2005 |
61.79 |
| Jun 27, 2005 |
61.08 |
| Jun 24, 2005 |
61.32 |
| Jun 23, 2005 |
60.76 |
| Jun 22, 2005 |
60.88 |
| Jun 21, 2005 |
61.15 |
| Jun 20, 2005 |
61.14 |
| Jun 17, 2005 |
60.62 |
| Jun 16, 2005 |
60.27 |
| Jun 15, 2005 |
59.84 |
| Jun 14, 2005 |
60.17 |
| Jun 13, 2005 |
60.01 |
| Jun 10, 2005 |
60.21 |
| Jun 9, 2005 |
60.40 |
| Jun 8, 2005 |
60.05 |
| Jun 7, 2005 |
60.20 |
| Jun 6, 2005 |
61.01 |
| Jun 3, 2005 |
61.49 |
| Jun 2, 2005 |
62.88 |
| Jun 1, 2005 |
63.18 |
| May 31, 2005 |
62.58 |
| May 27, 2005 |
62.85 |
| May 26, 2005 |
62.70 |
| May 25, 2005 |
62.38 |
| May 24, 2005 |
62.53 |
| May 23, 2005 |
62.11 |
| May 20, 2005 |
61.87 |
| May 19, 2005 |
61.82 |
| May 18, 2005 |
62.35 |
| May 17, 2005 |
62.90 |
| May 16, 2005 |
62.99 |
| May 13, 2005 |
62.12 |
| May 12, 2005 |
61.80 |
| May 11, 2005 |
61.42 |
| May 10, 2005 |
61.03 |
| May 9, 2005 |
60.33 |
| May 6, 2005 |
58.59 |
| May 5, 2005 |
58.83 |
| May 4, 2005 |
58.96 |
| May 3, 2005 |
58.15 |
| May 2, 2005 |
58.74 |
| Apr 29, 2005 |
58.21 |
| Apr 28, 2005 |
57.35 |
| Apr 27, 2005 |
57.91 |
| Apr 26, 2005 |
57.20 |
| Apr 25, 2005 |
58.03 |
| Apr 22, 2005 |
58.89 |
| Apr 21, 2005 |
59.25 |
| Apr 20, 2005 |
58.13 |
| Apr 19, 2005 |
58.58 |
| Apr 18, 2005 |
59.03 |
| Apr 15, 2005 |
59.95 |
| Apr 14, 2005 |
59.67 |
| Apr 13, 2005 |
60.47 |
| Apr 12, 2005 |
60.58 |
| Apr 11, 2005 |
59.33 |
| Apr 8, 2005 |
58.68 |
| Apr 7, 2005 |
58.75 |
| Apr 6, 2005 |
58.05 |
| Apr 5, 2005 |
57.86 |
| Apr 4, 2005 |
57.33 |
| Apr 1, 2005 |
57.35 |
| Mar 31, 2005 |
58.21 |
| Mar 30, 2005 |
58.99 |
| Mar 29, 2005 |
58.26 |
| Mar 28, 2005 |
58.47 |
| Mar 24, 2005 |
58.98 |
| Mar 23, 2005 |
58.86 |
| Mar 22, 2005 |
58.18 |
| Mar 21, 2005 |
58.07 |
| Mar 18, 2005 |
58.86 |
| Mar 17, 2005 |
58.95 |
| Mar 16, 2005 |
57.98 |
| Mar 15, 2005 |
58.61 |
| Mar 14, 2005 |
60.43 |
| Mar 11, 2005 |
59.81 |
| Mar 10, 2005 |
61.03 |
| Mar 9, 2005 |
61.13 |
| Mar 8, 2005 |
61.75 |
| Mar 7, 2005 |
62.11 |
| Mar 4, 2005 |
62.04 |
| Mar 3, 2005 |
61.97 |
| Mar 2, 2005 |
61.44 |
| Mar 1, 2005 |
62.24 |
| Feb 28, 2005 |
61.61 |
| Feb 25, 2005 |
62.81 |
| Feb 24, 2005 |
61.90 |
| Feb 23, 2005 |
61.34 |
| Feb 22, 2005 |
61.64 |
| Feb 18, 2005 |
62.00 |
| Feb 17, 2005 |
62.35 |
| Feb 16, 2005 |
63.34 |
| Feb 15, 2005 |
63.69 |
| Feb 14, 2005 |
63.25 |
| Feb 11, 2005 |
63.42 |
| Feb 10, 2005 |
62.78 |
| Feb 9, 2005 |
62.09 |
| Feb 8, 2005 |
63.03 |
| Feb 7, 2005 |
63.15 |
| Feb 4, 2005 |
62.75 |
| Feb 3, 2005 |
62.14 |
| Feb 2, 2005 |
62.65 |
| Feb 1, 2005 |
62.53 |
| Jan 31, 2005 |
62.24 |
| Jan 28, 2005 |
61.30 |
| Jan 27, 2005 |
61.58 |
| Jan 26, 2005 |
63.56 |
| Jan 25, 2005 |
62.17 |
| Jan 24, 2005 |
62.12 |
| Jan 21, 2005 |
62.57 |
| Jan 20, 2005 |
62.56 |
| Jan 19, 2005 |
63.48 |
| Jan 18, 2005 |
64.16 |
| Jan 14, 2005 |
63.81 |
| Jan 13, 2005 |
63.89 |
| Jan 12, 2005 |
64.87 |
| Jan 11, 2005 |
63.78 |
| Jan 10, 2005 |
63.64 |
| Jan 7, 2005 |
62.97 |
| Jan 6, 2005 |
62.84 |
| Jan 5, 2005 |
62.26 |
| Jan 4, 2005 |
63.26 |
| Jan 3, 2005 |
64.28 |
| Dec 31, 2004 |
64.15 |
| Dec 30, 2004 |
64.28 |
| Dec 29, 2004 |
64.76 |
| Dec 28, 2004 |
64.60 |
| Dec 27, 2004 |
63.59 |
| Dec 23, 2004 |
64.15 |
| Dec 22, 2004 |
63.47 |
| Dec 21, 2004 |
64.00 |
| Dec 20, 2004 |
62.95 |
| Dec 17, 2004 |
63.10 |
| Dec 16, 2004 |
63.24 |
| Dec 15, 2004 |
63.54 |
| Dec 14, 2004 |
64.36 |
| Dec 13, 2004 |
63.95 |
| Dec 10, 2004 |
63.95 |
| Dec 9, 2004 |
64.33 |
| Dec 8, 2004 |
63.07 |
| Dec 7, 2004 |
61.95 |
| Dec 6, 2004 |
62.86 |
| Dec 3, 2004 |
62.01 |
| Dec 2, 2004 |
62.94 |
| Dec 1, 2004 |
60.96 |
| Nov 30, 2004 |
60.04 |
| Nov 29, 2004 |
60.74 |
| Nov 26, 2004 |
60.21 |
| Nov 24, 2004 |
60.45 |
| Nov 23, 2004 |
59.95 |
| Nov 22, 2004 |
60.37 |
| Nov 19, 2004 |
59.88 |
| Nov 18, 2004 |
60.08 |
| Nov 17, 2004 |
59.87 |
| Nov 16, 2004 |
59.84 |
| Nov 15, 2004 |
59.92 |
| Nov 12, 2004 |
59.97 |
| Nov 11, 2004 |
59.88 |
| Nov 10, 2004 |
59.34 |
| Nov 9, 2004 |
59.82 |
| Nov 8, 2004 |
60.05 |
| Nov 5, 2004 |
60.66 |
| Nov 4, 2004 |
59.00 |
| Nov 3, 2004 |
58.55 |
| Nov 2, 2004 |
54.99 |
| Nov 1, 2004 |
55.67 |
| Oct 29, 2004 |
56.80 |
| Oct 28, 2004 |
56.42 |
| Oct 27, 2004 |
56.02 |
| Oct 26, 2004 |
54.92 |
| Oct 25, 2004 |
53.19 |
| Oct 22, 2004 |
52.70 |
| Oct 21, 2004 |
54.28 |
| Oct 20, 2004 |
56.41 |
| Oct 19, 2004 |
56.64 |
| Oct 18, 2004 |
56.63 |
| Oct 15, 2004 |
55.22 |
| Oct 14, 2004 |
54.00 |
| Oct 13, 2004 |
54.99 |
| Oct 12, 2004 |
55.67 |
| Oct 11, 2004 |
55.89 |
| Oct 8, 2004 |
55.67 |
| Oct 7, 2004 |
56.56 |
| Oct 6, 2004 |
57.58 |
| Oct 5, 2004 |
57.50 |
| Oct 4, 2004 |
57.63 |
| Oct 1, 2004 |
57.76 |
| Sep 30, 2004 |
56.81 |
| Sep 29, 2004 |
57.99 |
| Sep 28, 2004 |
57.35 |
| Sep 27, 2004 |
56.64 |
| Sep 24, 2004 |
57.14 |
| Sep 23, 2004 |
57.57 |
| Sep 22, 2004 |
57.57 |
| Sep 21, 2004 |
58.56 |
| Sep 20, 2004 |
57.90 |
| Sep 17, 2004 |
58.07 |
| Sep 16, 2004 |
58.19 |
| Sep 15, 2004 |
58.15 |
| Sep 14, 2004 |
58.34 |
| Sep 13, 2004 |
57.92 |
| Sep 10, 2004 |
57.30 |
| Sep 9, 2004 |
59.06 |
| Sep 8, 2004 |
59.98 |
| Sep 7, 2004 |
59.92 |
| Sep 3, 2004 |
59.53 |
| Sep 2, 2004 |
59.91 |
| Sep 1, 2004 |
59.34 |
| Aug 31, 2004 |
59.29 |
| Aug 30, 2004 |
59.01 |
| Aug 27, 2004 |
59.68 |
| Aug 26, 2004 |
59.16 |
| Aug 25, 2004 |
59.31 |
| Aug 24, 2004 |
58.83 |
| Aug 23, 2004 |
58.05 |
| Aug 20, 2004 |
58.20 |
| Aug 19, 2004 |
57.39 |
| Aug 18, 2004 |
57.26 |
| Aug 17, 2004 |
55.98 |
| Aug 16, 2004 |
55.77 |
| Aug 13, 2004 |
54.36 |
| Aug 12, 2004 |
54.83 |
| Aug 11, 2004 |
55.20 |
| Aug 10, 2004 |
53.90 |
| Aug 9, 2004 |
53.23 |
| Aug 6, 2004 |
53.80 |
| Aug 5, 2004 |
55.10 |
| Aug 4, 2004 |
56.55 |
| Aug 3, 2004 |
56.35 |
| Aug 2, 2004 |
56.31 |
| Jul 30, 2004 |
56.88 |
| Jul 29, 2004 |
57.00 |
| Jul 28, 2004 |
57.00 |
| Jul 27, 2004 |
55.91 |
| Jul 26, 2004 |
55.50 |
| Jul 23, 2004 |
55.36 |
| Jul 22, 2004 |
56.10 |
| Jul 21, 2004 |
55.85 |
| Jul 20, 2004 |
57.00 |
| Jul 19, 2004 |
55.61 |
| Jul 16, 2004 |
55.73 |
| Jul 15, 2004 |
56.00 |
| Jul 14, 2004 |
55.50 |
| Jul 13, 2004 |
54.52 |
| Jul 12, 2004 |
53.98 |
| Jul 9, 2004 |
53.61 |
| Jul 8, 2004 |
53.32 |
| Jul 7, 2004 |
53.89 |
| Jul 6, 2004 |
54.03 |
| Jul 2, 2004 |
55.20 |
| Jul 1, 2004 |
54.76 |
| Jun 30, 2004 |
54.57 |
| Jun 29, 2004 |
54.09 |
| Jun 28, 2004 |
53.56 |
| Jun 25, 2004 |
54.13 |
| Jun 24, 2004 |
54.52 |
| Jun 23, 2004 |
54.22 |
| Jun 22, 2004 |
53.10 |
| Jun 21, 2004 |
52.82 |
| Jun 18, 2004 |
53.48 |
| Jun 17, 2004 |
53.97 |
| Jun 16, 2004 |
54.40 |
| Jun 15, 2004 |
54.86 |
| Jun 14, 2004 |
55.46 |
| Jun 10, 2004 |
55.37 |
| Jun 9, 2004 |
55.16 |
| Jun 8, 2004 |
55.70 |
| Jun 7, 2004 |
55.77 |
| Jun 4, 2004 |
55.43 |
| Jun 3, 2004 |
55.17 |
| Jun 2, 2004 |
55.16 |
| Jun 1, 2004 |
54.29 |
| May 28, 2004 |
54.70 |
| May 27, 2004 |
54.98 |
| May 26, 2004 |
54.77 |
| May 25, 2004 |
54.63 |
| May 24, 2004 |
53.55 |
| May 21, 2004 |
53.90 |
| May 20, 2004 |
53.55 |
| May 19, 2004 |
54.50 |
| May 18, 2004 |
55.95 |
| May 17, 2004 |
56.42 |
| May 14, 2004 |
56.74 |
| May 13, 2004 |
57.20 |
| May 12, 2004 |
57.34 |
| May 11, 2004 |
57.07 |
| May 10, 2004 |
57.22 |
| May 7, 2004 |
56.95 |
| May 6, 2004 |
57.78 |
| May 5, 2004 |
58.45 |
| May 4, 2004 |
57.70 |
| May 3, 2004 |
57.94 |
| Apr 30, 2004 |
56.41 |
| Apr 29, 2004 |
58.12 |
| Apr 28, 2004 |
58.63 |
| Apr 27, 2004 |
59.93 |
| Apr 26, 2004 |
59.06 |
| Apr 23, 2004 |
58.31 |
| Apr 22, 2004 |
57.14 |
| Apr 21, 2004 |
57.01 |
| Apr 20, 2004 |
58.57 |
| Apr 19, 2004 |
60.43 |
| Apr 16, 2004 |
60.14 |
| Apr 15, 2004 |
60.36 |
| Apr 14, 2004 |
59.06 |
| Apr 13, 2004 |
58.60 |
| Apr 12, 2004 |
58.85 |
| Apr 8, 2004 |
58.30 |
| Apr 7, 2004 |
58.01 |
| Apr 6, 2004 |
58.75 |
| Apr 5, 2004 |
59.69 |
| Apr 2, 2004 |
59.51 |
| Apr 1, 2004 |
58.64 |
| Mar 31, 2004 |
58.15 |
| Mar 30, 2004 |
59.02 |
| Mar 29, 2004 |
59.55 |
| Mar 26, 2004 |
58.09 |
| Mar 25, 2004 |
59.03 |
| Mar 24, 2004 |
58.18 |
| Mar 23, 2004 |
57.83 |
| Mar 22, 2004 |
60.11 |
| Mar 19, 2004 |
60.95 |
| Mar 18, 2004 |
61.18 |
| Mar 17, 2004 |
61.30 |
| Mar 16, 2004 |
59.05 |
| Mar 15, 2004 |
59.48 |
| Mar 12, 2004 |
60.85 |
| Mar 11, 2004 |
60.20 |
| Mar 10, 2004 |
61.04 |
| Mar 9, 2004 |
62.76 |
| Mar 8, 2004 |
62.46 |
| Mar 5, 2004 |
63.25 |
| Mar 4, 2004 |
62.89 |
| Mar 3, 2004 |
63.04 |
| Mar 2, 2004 |
63.54 |
| Mar 1, 2004 |
64.25 |
| Feb 27, 2004 |
63.53 |
| Feb 26, 2004 |
64.39 |
| Feb 25, 2004 |
63.73 |
| Feb 24, 2004 |
63.27 |
| Feb 23, 2004 |
63.12 |
| Feb 20, 2004 |
63.57 |
| Feb 19, 2004 |
63.27 |
| Feb 18, 2004 |
64.08 |
| Feb 17, 2004 |
64.55 |
| Feb 13, 2004 |
64.67 |
| Feb 12, 2004 |
65.35 |
| Feb 11, 2004 |
65.84 |
| Feb 10, 2004 |
64.97 |
| Feb 9, 2004 |
64.22 |
| Feb 6, 2004 |
64.86 |
| Feb 5, 2004 |
64.55 |
| Feb 4, 2004 |
65.36 |
| Feb 3, 2004 |
66.23 |
| Feb 2, 2004 |
66.13 |
| Jan 30, 2004 |
64.66 |
| Jan 29, 2004 |
64.99 |
| Jan 28, 2004 |
64.30 |
| Jan 27, 2004 |
64.50 |
| Jan 26, 2004 |
65.33 |
| Jan 23, 2004 |
63.93 |
| Jan 22, 2004 |
61.47 |
| Jan 21, 2004 |
62.81 |
| Jan 20, 2004 |
62.95 |
| Jan 16, 2004 |
63.50 |
| Jan 15, 2004 |
63.15 |
| Jan 14, 2004 |
64.05 |
| Jan 13, 2004 |
63.75 |
| Jan 12, 2004 |
63.03 |
| Jan 9, 2004 |
63.00 |
| Jan 8, 2004 |
63.36 |
| Jan 7, 2004 |
63.38 |
| Jan 6, 2004 |
62.55 |
| Jan 5, 2004 |
62.35 |
| Jan 2, 2004 |
62.35 |
| Dec 31, 2003 |
61.79 |
| Dec 30, 2003 |
61.97 |
| Dec 29, 2003 |
61.87 |
| Dec 26, 2003 |
61.12 |
| Dec 24, 2003 |
61.46 |
| Dec 23, 2003 |
61.77 |
| Dec 22, 2003 |
61.16 |
| Dec 19, 2003 |
61.85 |
| Dec 18, 2003 |
61.59 |
| Dec 17, 2003 |
62.15 |
| Dec 16, 2003 |
60.38 |
| Dec 15, 2003 |
59.73 |
| Dec 12, 2003 |
59.43 |
| Dec 11, 2003 |
58.74 |
| Dec 10, 2003 |
58.21 |
| Dec 9, 2003 |
57.93 |
| Dec 8, 2003 |
57.95 |
| Dec 5, 2003 |
58.30 |
| Dec 4, 2003 |
59.61 |
| Dec 3, 2003 |
58.84 |
| Dec 2, 2003 |
58.89 |
| Dec 1, 2003 |
59.23 |
| Nov 28, 2003 |
57.62 |
| Nov 26, 2003 |
58.14 |
| Nov 25, 2003 |
58.91 |
| Nov 24, 2003 |
60.17 |
| Nov 21, 2003 |
59.95 |
| Nov 20, 2003 |
59.75 |
| Nov 19, 2003 |
60.10 |
| Nov 18, 2003 |
58.84 |
| Nov 17, 2003 |
59.94 |
| Nov 14, 2003 |
58.25 |
| Nov 13, 2003 |
59.95 |
| Nov 12, 2003 |
60.28 |
| Nov 11, 2003 |
58.98 |
| Nov 10, 2003 |
59.14 |
| Nov 7, 2003 |
59.95 |
| Nov 6, 2003 |
61.13 |
| Nov 5, 2003 |
61.24 |
| Nov 4, 2003 |
61.09 |
| Nov 3, 2003 |
61.15 |
| Oct 31, 2003 |
61.76 |
| Oct 30, 2003 |
61.11 |
| Oct 29, 2003 |
60.15 |
| Oct 28, 2003 |
60.85 |
| Oct 27, 2003 |
60.83 |
| Oct 24, 2003 |
61.47 |
| Oct 23, 2003 |
59.74 |
| Oct 22, 2003 |
60.30 |
| Oct 21, 2003 |
63.65 |
| Oct 20, 2003 |
61.89 |
| Oct 17, 2003 |
63.01 |
| Oct 16, 2003 |
65.16 |
| Oct 15, 2003 |
65.33 |
| Oct 14, 2003 |
66.81 |
| Oct 13, 2003 |
67.14 |
| Oct 10, 2003 |
66.06 |
| Oct 9, 2003 |
66.53 |
| Oct 8, 2003 |
65.18 |
| Oct 7, 2003 |
66.21 |
| Oct 6, 2003 |
64.93 |
| Oct 3, 2003 |
64.97 |
| Oct 2, 2003 |
66.15 |
| Oct 1, 2003 |
66.28 |
| Sep 30, 2003 |
64.52 |
| Sep 29, 2003 |
65.37 |
| Sep 26, 2003 |
65.15 |
| Sep 25, 2003 |
65.38 |
| Sep 24, 2003 |
65.85 |
| Sep 23, 2003 |
68.58 |
| Sep 22, 2003 |
68.46 |
| Sep 19, 2003 |
68.89 |
| Sep 18, 2003 |
70.00 |
| Sep 17, 2003 |
69.63 |
| Sep 16, 2003 |
69.81 |
| Sep 15, 2003 |
68.50 |
| Sep 12, 2003 |
68.52 |
| Sep 11, 2003 |
68.25 |
| Sep 10, 2003 |
66.99 |
| Sep 9, 2003 |
67.42 |
| Sep 8, 2003 |
68.20 |
| Sep 5, 2003 |
67.28 |
| Sep 4, 2003 |
67.14 |
| Sep 3, 2003 |
66.31 |
| Sep 2, 2003 |
67.84 |
| Aug 29, 2003 |
65.94 |
| Aug 28, 2003 |
66.28 |
| Aug 27, 2003 |
65.73 |
| Aug 26, 2003 |
65.53 |
| Aug 25, 2003 |
66.20 |
| Aug 22, 2003 |
66.48 |
| Aug 21, 2003 |
68.70 |
| Aug 20, 2003 |
68.61 |
| Aug 19, 2003 |
68.32 |
| Aug 18, 2003 |
69.51 |
| Aug 15, 2003 |
68.70 |
| Aug 14, 2003 |
68.58 |
| Aug 13, 2003 |
68.04 |
| Aug 12, 2003 |
69.05 |
| Aug 11, 2003 |
67.51 |
| Aug 8, 2003 |
66.82 |
| Aug 7, 2003 |
67.02 |
| Aug 6, 2003 |
66.07 |
| Aug 5, 2003 |
66.17 |
| Aug 4, 2003 |
68.16 |
| Aug 1, 2003 |
68.25 |
| Jul 31, 2003 |
69.43 |
| Jul 30, 2003 |
69.64 |
| Jul 29, 2003 |
69.29 |
| Jul 28, 2003 |
69.89 |
| Jul 25, 2003 |
68.71 |
| Jul 24, 2003 |
68.30 |
| Jul 23, 2003 |
69.72 |
| Jul 22, 2003 |
68.93 |
| Jul 21, 2003 |
69.08 |
| Jul 18, 2003 |
70.77 |
| Jul 17, 2003 |
70.72 |
| Jul 16, 2003 |
71.38 |
| Jul 15, 2003 |
71.54 |
| Jul 14, 2003 |
70.49 |
| Jul 11, 2003 |
69.80 |
| Jul 10, 2003 |
69.51 |
| Jul 9, 2003 |
69.95 |
| Jul 8, 2003 |
69.99 |
| Jul 7, 2003 |
68.91 |
| Jul 3, 2003 |
66.06 |
| Jul 2, 2003 |
67.21 |
| Jul 1, 2003 |
65.85 |
| Jun 30, 2003 |
65.94 |
| Jun 27, 2003 |
65.18 |
| Jun 26, 2003 |
66.32 |
| Jun 25, 2003 |
64.59 |
| Jun 24, 2003 |
65.05 |
| Jun 23, 2003 |
64.12 |
| Jun 20, 2003 |
64.97 |
| Jun 19, 2003 |
63.82 |
| Jun 18, 2003 |
65.87 |
| Jun 17, 2003 |
66.84 |
| Jun 16, 2003 |
67.50 |
| Jun 13, 2003 |
65.00 |
| Jun 12, 2003 |
65.03 |
| Jun 11, 2003 |
65.33 |
| Jun 10, 2003 |
63.67 |
| Jun 9, 2003 |
62.73 |
| Jun 6, 2003 |
63.38 |
| Jun 5, 2003 |
65.44 |
| Jun 4, 2003 |
64.49 |
| Jun 3, 2003 |
64.06 |
| Jun 2, 2003 |
63.55 |
| May 30, 2003 |
64.74 |
| May 29, 2003 |
63.32 |
| May 28, 2003 |
63.75 |
| May 27, 2003 |
63.65 |
| May 23, 2003 |
61.88 |
| May 22, 2003 |
61.87 |
| May 21, 2003 |
60.70 |
| May 20, 2003 |
61.03 |
| May 19, 2003 |
60.27 |
| May 16, 2003 |
62.31 |
| May 15, 2003 |
62.63 |
| May 14, 2003 |
61.85 |
| May 13, 2003 |
61.50 |
| May 12, 2003 |
61.99 |
| May 9, 2003 |
61.24 |
| May 8, 2003 |
60.47 |
| May 7, 2003 |
59.55 |
| May 6, 2003 |
60.97 |
| May 5, 2003 |
62.71 |
| May 2, 2003 |
63.27 |
| May 1, 2003 |
62.53 |
| Apr 30, 2003 |
61.30 |
| Apr 29, 2003 |
62.10 |
| Apr 28, 2003 |
62.89 |
| Apr 25, 2003 |
63.00 |
| Apr 24, 2003 |
63.99 |
| Apr 23, 2003 |
63.80 |
| Apr 22, 2003 |
60.94 |
| Apr 21, 2003 |
60.08 |
| Apr 17, 2003 |
60.13 |
| Apr 16, 2003 |
59.54 |
| Apr 15, 2003 |
60.15 |
| Apr 14, 2003 |
59.08 |
| Apr 11, 2003 |
57.88 |
| Apr 10, 2003 |
57.95 |
| Apr 9, 2003 |
57.60 |
| Apr 8, 2003 |
58.65 |
| Apr 7, 2003 |
58.41 |
| Apr 4, 2003 |
59.28 |
| Apr 3, 2003 |
59.40 |
| Apr 2, 2003 |
59.73 |
| Apr 1, 2003 |
58.52 |
| Mar 31, 2003 |
57.55 |
| Mar 28, 2003 |
58.56 |
| Mar 27, 2003 |
58.57 |
| Mar 26, 2003 |
57.95 |
| Mar 25, 2003 |
58.46 |
| Mar 24, 2003 |
57.34 |
| Mar 21, 2003 |
58.56 |
| Mar 20, 2003 |
57.97 |
| Mar 19, 2003 |
58.30 |
| Mar 18, 2003 |
58.87 |
| Mar 17, 2003 |
58.61 |
| Mar 14, 2003 |
57.64 |
| Mar 13, 2003 |
57.00 |
| Mar 12, 2003 |
55.16 |
| Mar 11, 2003 |
55.00 |
| Mar 10, 2003 |
55.10 |
| Mar 7, 2003 |
55.70 |
| Mar 6, 2003 |
55.40 |
| Mar 5, 2003 |
55.33 |
| Mar 4, 2003 |
54.12 |
| Mar 3, 2003 |
53.85 |
| Feb 28, 2003 |
54.64 |
| Feb 27, 2003 |
54.06 |
| Feb 26, 2003 |
53.25 |
| Feb 25, 2003 |
53.86 |
| Feb 24, 2003 |
53.15 |
| Feb 21, 2003 |
54.60 |
| Feb 20, 2003 |
53.99 |
| Feb 19, 2003 |
53.98 |
| Feb 18, 2003 |
53.62 |
| Feb 14, 2003 |
52.60 |
| Feb 13, 2003 |
51.78 |
| Feb 12, 2003 |
52.32 |
| Feb 11, 2003 |
53.45 |
| Feb 10, 2003 |
52.98 |
| Feb 7, 2003 |
52.09 |
| Feb 6, 2003 |
51.29 |
| Feb 5, 2003 |
51.27 |
| Feb 4, 2003 |
51.83 |
| Feb 3, 2003 |
52.13 |
| Jan 31, 2003 |
50.96 |
| Jan 30, 2003 |
50.98 |
| Jan 29, 2003 |
52.19 |
| Jan 28, 2003 |
51.59 |
| Jan 27, 2003 |
50.78 |
| Jan 24, 2003 |
52.24 |
| Jan 23, 2003 |
53.50 |
| Jan 22, 2003 |
52.50 |
| Jan 21, 2003 |
50.87 |
| Jan 17, 2003 |
51.32 |
| Jan 16, 2003 |
51.18 |
| Jan 15, 2003 |
50.72 |
| Jan 14, 2003 |
51.10 |
| Jan 13, 2003 |
51.52 |
| Jan 10, 2003 |
50.44 |
| Jan 9, 2003 |
49.69 |
| Jan 8, 2003 |
48.88 |
| Jan 7, 2003 |
50.24 |
| Jan 6, 2003 |
50.27 |
| Jan 3, 2003 |
49.19 |
| Jan 2, 2003 |
49.32 |
| Dec 31, 2002 |
48.34 |
| Dec 30, 2002 |
49.16 |
| Dec 27, 2002 |
49.54 |
| Dec 26, 2002 |
50.68 |
| Dec 24, 2002 |
51.45 |
| Dec 23, 2002 |
51.64 |
| Dec 20, 2002 |
51.48 |
| Dec 19, 2002 |
50.77 |
| Dec 18, 2002 |
51.75 |
| Dec 17, 2002 |
51.62 |
| Dec 16, 2002 |
50.51 |
| Dec 13, 2002 |
50.32 |
| Dec 12, 2002 |
50.45 |
| Dec 11, 2002 |
47.27 |
| Dec 10, 2002 |
47.08 |
| Dec 9, 2002 |
47.64 |
| Dec 6, 2002 |
49.40 |
| Dec 5, 2002 |
48.03 |
| Dec 4, 2002 |
46.93 |
| Dec 3, 2002 |
47.15 |
| Dec 2, 2002 |
48.57 |
| Nov 29, 2002 |
47.20 |
| Nov 27, 2002 |
48.29 |
| Nov 26, 2002 |
47.02 |
| Nov 25, 2002 |
46.85 |
| Nov 22, 2002 |
47.45 |
| Nov 21, 2002 |
47.86 |
| Nov 20, 2002 |
46.82 |
| Nov 19, 2002 |
45.73 |
| Nov 18, 2002 |
46.20 |
| Nov 15, 2002 |
47.75 |
| Nov 14, 2002 |
47.20 |
| Nov 13, 2002 |
44.90 |
| Nov 12, 2002 |
45.52 |
| Nov 11, 2002 |
44.20 |
| Nov 8, 2002 |
44.14 |
| Nov 7, 2002 |
45.34 |
| Nov 6, 2002 |
46.21 |
| Nov 5, 2002 |
50.08 |
| Nov 4, 2002 |
48.36 |
| Nov 1, 2002 |
46.60 |
| Oct 31, 2002 |
46.56 |
| Oct 30, 2002 |
48.04 |
| Oct 29, 2002 |
48.68 |
| Oct 28, 2002 |
49.07 |
| Oct 25, 2002 |
49.79 |
| Oct 24, 2002 |
48.68 |
| Oct 23, 2002 |
50.00 |
| Oct 22, 2002 |
49.80 |
| Oct 21, 2002 |
50.38 |
| Oct 18, 2002 |
50.48 |
| Oct 17, 2002 |
50.15 |
| Oct 16, 2002 |
50.38 |
| Oct 15, 2002 |
50.48 |
| Oct 14, 2002 |
49.19 |
| Oct 11, 2002 |
48.09 |
| Oct 10, 2002 |
48.24 |
| Oct 9, 2002 |
45.62 |
| Oct 8, 2002 |
45.79 |
| Oct 7, 2002 |
44.70 |
| Oct 4, 2002 |
43.66 |
| Oct 3, 2002 |
45.75 |
| Oct 2, 2002 |
44.75 |
| Oct 1, 2002 |
44.56 |
| Sep 30, 2002 |
41.70 |
| Sep 27, 2002 |
42.00 |
| Sep 26, 2002 |
43.66 |
| Sep 25, 2002 |
44.06 |
| Sep 24, 2002 |
42.07 |
| Sep 23, 2002 |
40.01 |
| Sep 20, 2002 |
41.72 |
| Sep 19, 2002 |
42.01 |
| Sep 18, 2002 |
45.48 |
| Sep 17, 2002 |
45.17 |
| Sep 16, 2002 |
45.29 |
| Sep 13, 2002 |
45.67 |
| Sep 12, 2002 |
45.08 |
| Sep 11, 2002 |
45.65 |
| Sep 10, 2002 |
46.05 |
| Sep 9, 2002 |
45.58 |
| Sep 6, 2002 |
44.75 |
| Sep 5, 2002 |
43.20 |
| Sep 4, 2002 |
44.12 |
| Sep 3, 2002 |
42.94 |
| Aug 30, 2002 |
45.03 |
| Aug 29, 2002 |
45.38 |
| Aug 28, 2002 |
45.18 |
| Aug 27, 2002 |
45.21 |
| Aug 26, 2002 |
46.84 |
| Aug 23, 2002 |
47.27 |
| Aug 22, 2002 |
48.54 |
| Aug 21, 2002 |
47.70 |
| Aug 20, 2002 |
46.67 |
| Aug 19, 2002 |
46.42 |
| Aug 16, 2002 |
47.53 |
| Aug 15, 2002 |
47.80 |
| Aug 14, 2002 |
47.53 |
| Aug 13, 2002 |
45.64 |
| Aug 12, 2002 |
47.98 |
| Aug 9, 2002 |
47.73 |
| Aug 8, 2002 |
48.03 |
| Aug 7, 2002 |
45.72 |
| Aug 6, 2002 |
44.23 |
| Aug 5, 2002 |
42.22 |
| Aug 2, 2002 |
43.51 |
| Aug 1, 2002 |
43.40 |
| Jul 31, 2002 |
45.64 |
| Jul 30, 2002 |
45.49 |
| Jul 29, 2002 |
44.02 |
| Jul 26, 2002 |
43.38 |
| Jul 25, 2002 |
41.94 |
| Jul 24, 2002 |
37.09 |
| Jul 23, 2002 |
35.60 |
| Jul 22, 2002 |
35.28 |
| Jul 19, 2002 |
35.46 |
| Jul 18, 2002 |
33.92 |
| Jul 17, 2002 |
37.10 |
| Jul 16, 2002 |
32.87 |
| Jul 15, 2002 |
31.07 |
| Jul 12, 2002 |
34.30 |
| Jul 11, 2002 |
34.41 |
| Jul 10, 2002 |
32.53 |
| Jul 9, 2002 |
34.93 |
| Jul 8, 2002 |
36.21 |
| Jul 5, 2002 |
38.07 |
| Jul 3, 2002 |
35.83 |
| Jul 2, 2002 |
36.95 |
| Jul 1, 2002 |
38.36 |
| Jun 28, 2002 |
41.88 |
| Jun 27, 2002 |
41.49 |
| Jun 26, 2002 |
40.81 |
| Jun 25, 2002 |
40.66 |
| Jun 24, 2002 |
41.78 |
| Jun 21, 2002 |
40.45 |
| Jun 20, 2002 |
41.32 |
| Jun 19, 2002 |
43.03 |
| Jun 18, 2002 |
43.25 |
| Jun 17, 2002 |
42.70 |
| Jun 14, 2002 |
40.18 |
| Jun 13, 2002 |
37.80 |
| Jun 12, 2002 |
38.17 |
| Jun 11, 2002 |
38.75 |
| Jun 10, 2002 |
41.81 |
| Jun 7, 2002 |
41.25 |
| Jun 6, 2002 |
42.79 |
| Jun 5, 2002 |
45.51 |
| Jun 4, 2002 |
44.40 |
| Jun 3, 2002 |
45.19 |
| May 31, 2002 |
47.63 |
| May 30, 2002 |
50.12 |
| May 29, 2002 |
50.62 |
| May 28, 2002 |
51.61 |
| May 24, 2002 |
50.71 |
| May 23, 2002 |
52.70 |
| May 22, 2002 |
49.43 |
| May 21, 2002 |
48.65 |
| May 20, 2002 |
49.79 |
| May 17, 2002 |
50.69 |
| May 16, 2002 |
50.35 |
| May 15, 2002 |
51.35 |
| May 14, 2002 |
51.79 |
| May 13, 2002 |
47.96 |
| May 10, 2002 |
45.66 |
| May 9, 2002 |
47.59 |
| May 8, 2002 |
49.15 |
| May 7, 2002 |
46.54 |
| May 6, 2002 |
46.81 |
| May 3, 2002 |
48.80 |
| May 2, 2002 |
50.32 |
| May 1, 2002 |
51.52 |
| Apr 30, 2002 |
52.88 |
| Apr 29, 2002 |
51.88 |
| Apr 26, 2002 |
53.84 |
| Apr 25, 2002 |
55.20 |
| Apr 24, 2002 |
56.11 |
| Apr 23, 2002 |
54.75 |
| Apr 22, 2002 |
56.02 |
| Apr 19, 2002 |
56.82 |
| Apr 18, 2002 |
57.52 |
| Apr 17, 2002 |
56.44 |
| Apr 16, 2002 |
57.75 |
| Apr 15, 2002 |
56.85 |
| Apr 12, 2002 |
57.21 |
| Apr 11, 2002 |
57.17 |
| Apr 10, 2002 |
58.64 |
| Apr 9, 2002 |
56.36 |
| Apr 8, 2002 |
58.99 |
| Apr 5, 2002 |
58.22 |
| Apr 4, 2002 |
58.97 |
| Apr 3, 2002 |
59.94 |
| Apr 2, 2002 |
59.75 |
| Apr 1, 2002 |
61.39 |
| Mar 28, 2002 |
59.68 |
| Mar 27, 2002 |
60.85 |
| Mar 26, 2002 |
60.63 |
| Mar 25, 2002 |
60.38 |
| Mar 22, 2002 |
61.80 |
| Mar 21, 2002 |
62.24 |
| Mar 20, 2002 |
61.06 |
| Mar 19, 2002 |
62.31 |
| Mar 18, 2002 |
62.48 |
| Mar 15, 2002 |
61.41 |
| Mar 14, 2002 |
60.25 |
| Mar 13, 2002 |
59.86 |
| Mar 12, 2002 |
59.59 |
| Mar 11, 2002 |
59.40 |
| Mar 8, 2002 |
59.72 |
| Mar 7, 2002 |
59.80 |
| Mar 6, 2002 |
60.59 |
| Mar 5, 2002 |
58.94 |
| Mar 4, 2002 |
59.88 |
| Mar 1, 2002 |
58.53 |
| Feb 28, 2002 |
57.98 |
| Feb 27, 2002 |
57.87 |
| Feb 26, 2002 |
58.62 |
| Feb 25, 2002 |
58.97 |
| Feb 22, 2002 |
57.55 |
| Feb 21, 2002 |
57.59 |
| Feb 20, 2002 |
58.95 |
| Feb 19, 2002 |
56.90 |
| Feb 15, 2002 |
58.19 |
| Feb 14, 2002 |
58.00 |
| Feb 13, 2002 |
58.92 |
| Feb 12, 2002 |
59.00 |
| Feb 11, 2002 |
57.64 |
| Feb 8, 2002 |
57.90 |
| Feb 7, 2002 |
56.01 |
| Feb 6, 2002 |
56.44 |
| Feb 5, 2002 |
56.68 |
| Feb 4, 2002 |
56.37 |
| Feb 1, 2002 |
57.88 |
| Jan 31, 2002 |
55.50 |
| Jan 30, 2002 |
55.04 |
| Jan 29, 2002 |
54.50 |
| Jan 28, 2002 |
56.30 |
| Jan 25, 2002 |
57.06 |
| Jan 24, 2002 |
57.21 |
| Jan 23, 2002 |
58.46 |
| Jan 22, 2002 |
56.06 |
| Jan 18, 2002 |
54.33 |
| Jan 17, 2002 |
55.80 |
| Jan 16, 2002 |
55.69 |
| Jan 15, 2002 |
56.26 |
| Jan 14, 2002 |
55.50 |
| Jan 11, 2002 |
57.10 |
| Jan 10, 2002 |
56.49 |
| Jan 9, 2002 |
55.77 |
| Jan 8, 2002 |
56.54 |
| Jan 7, 2002 |
55.69 |
| Jan 4, 2002 |
55.62 |
| Jan 3, 2002 |
54.34 |
| Jan 2, 2002 |
56.40 |
| Dec 31, 2001 |
56.44 |
| Dec 28, 2001 |
59.06 |
| Dec 27, 2001 |
58.40 |
| Dec 26, 2001 |
58.29 |
| Dec 24, 2001 |
57.02 |
| Dec 21, 2001 |
57.97 |
| Dec 20, 2001 |
57.80 |
| Dec 19, 2001 |
58.33 |
| Dec 18, 2001 |
58.39 |
| Dec 17, 2001 |
59.49 |
| Dec 14, 2001 |
56.03 |
| Dec 13, 2001 |
60.19 |
| Dec 12, 2001 |
64.39 |
| Dec 11, 2001 |
64.30 |
| Dec 10, 2001 |
64.87 |
| Dec 7, 2001 |
66.80 |
| Dec 6, 2001 |
68.49 |
| Dec 5, 2001 |
67.74 |
| Dec 4, 2001 |
66.66 |
| Dec 3, 2001 |
65.48 |
| Nov 30, 2001 |
66.43 |
| Nov 29, 2001 |
65.79 |
| Nov 28, 2001 |
64.52 |
| Nov 27, 2001 |
65.85 |
| Nov 26, 2001 |
67.39 |
| Nov 23, 2001 |
64.42 |
| Nov 21, 2001 |
61.98 |
| Nov 20, 2001 |
57.91 |
| Nov 19, 2001 |
58.35 |
| Nov 16, 2001 |
56.52 |
| Nov 15, 2001 |
57.04 |
| Nov 14, 2001 |
57.33 |
| Nov 13, 2001 |
57.99 |
| Nov 12, 2001 |
56.27 |
| Nov 9, 2001 |
56.89 |
| Nov 8, 2001 |
57.58 |
| Nov 7, 2001 |
59.94 |
| Nov 6, 2001 |
59.26 |
| Nov 5, 2001 |
58.54 |
| Nov 2, 2001 |
57.64 |
| Nov 1, 2001 |
58.00 |
| Oct 31, 2001 |
56.82 |
| Oct 30, 2001 |
56.88 |
| Oct 29, 2001 |
57.13 |
| Oct 26, 2001 |
59.45 |
| Oct 25, 2001 |
58.25 |
| Oct 24, 2001 |
57.08 |
| Oct 23, 2001 |
59.05 |
| Oct 22, 2001 |
59.84 |
| Oct 19, 2001 |
59.92 |
| Oct 18, 2001 |
59.10 |
| Oct 17, 2001 |
59.01 |
| Oct 16, 2001 |
61.55 |
| Oct 15, 2001 |
62.21 |
| Oct 12, 2001 |
61.61 |
| Oct 11, 2001 |
61.65 |
| Oct 10, 2001 |
58.98 |
| Oct 9, 2001 |
57.42 |
| Oct 8, 2001 |
57.72 |
| Oct 5, 2001 |
58.74 |
| Oct 4, 2001 |
57.45 |
| Oct 3, 2001 |
59.84 |
| Oct 2, 2001 |
59.22 |
| Oct 1, 2001 |
58.51 |
| Sep 28, 2001 |
58.77 |
| Sep 27, 2001 |
59.45 |
| Sep 26, 2001 |
57.29 |
| Sep 25, 2001 |
56.50 |
| Sep 24, 2001 |
55.26 |
| Sep 21, 2001 |
56.02 |
| Sep 20, 2001 |
59.00 |
| Sep 19, 2001 |
57.95 |
| Sep 18, 2001 |
59.38 |
| Sep 17, 2001 |
60.85 |
| Sep 10, 2001 |
64.13 |
| Sep 7, 2001 |
63.90 |
| Sep 6, 2001 |
65.66 |
| Sep 5, 2001 |
65.20 |
| Sep 4, 2001 |
64.14 |
| Aug 31, 2001 |
64.30 |
| Aug 30, 2001 |
64.57 |
| Aug 29, 2001 |
62.60 |
| Aug 28, 2001 |
63.00 |
| Aug 27, 2001 |
64.48 |
| Aug 24, 2001 |
64.93 |
| Aug 23, 2001 |
62.92 |
| Aug 22, 2001 |
60.88 |
| Aug 21, 2001 |
58.41 |
| Aug 20, 2001 |
59.93 |
| Aug 17, 2001 |
59.95 |
| Aug 16, 2001 |
61.00 |
| Aug 15, 2001 |
60.09 |
| Aug 14, 2001 |
61.92 |
| Aug 13, 2001 |
62.95 |
| Aug 10, 2001 |
61.10 |
| Aug 9, 2001 |
61.00 |
| Aug 8, 2001 |
60.89 |
| Aug 7, 2001 |
62.65 |
| Aug 6, 2001 |
62.36 |
| Aug 3, 2001 |
61.91 |
| Aug 2, 2001 |
62.24 |
| Aug 1, 2001 |
62.09 |
| Jul 31, 2001 |
62.71 |
| Jul 30, 2001 |
60.47 |
| Jul 27, 2001 |
60.82 |
| Jul 26, 2001 |
57.72 |
| Jul 25, 2001 |
59.18 |
| Jul 24, 2001 |
57.77 |
| Jul 23, 2001 |
58.59 |
| Jul 20, 2001 |
60.71 |
| Jul 19, 2001 |
59.49 |
| Jul 18, 2001 |
60.05 |
| Jul 17, 2001 |
55.06 |
| Jul 16, 2001 |
54.01 |
| Jul 13, 2001 |
55.64 |
| Jul 12, 2001 |
55.10 |
| Jul 11, 2001 |
57.01 |
| Jul 10, 2001 |
57.53 |
| Jul 9, 2001 |
58.72 |
| Jul 6, 2001 |
57.16 |
| Jul 5, 2001 |
58.22 |
| Jul 3, 2001 |
60.72 |
| Jul 2, 2001 |
61.67 |
| Jun 29, 2001 |
60.68 |
| Jun 28, 2001 |
62.67 |
| Jun 27, 2001 |
63.11 |
| Jun 26, 2001 |
63.17 |
| Jun 25, 2001 |
64.25 |
| Jun 22, 2001 |
65.14 |
| Jun 21, 2001 |
67.30 |
| Jun 20, 2001 |
67.44 |
| Jun 19, 2001 |
66.97 |
| Jun 18, 2001 |
66.98 |
| Jun 15, 2001 |
67.06 |
| Jun 14, 2001 |
66.95 |
| Jun 13, 2001 |
67.75 |
| Jun 12, 2001 |
66.92 |
| Jun 11, 2001 |
66.75 |
| Jun 8, 2001 |
67.45 |
| Jun 7, 2001 |
68.82 |
| Jun 6, 2001 |
68.20 |
| Jun 5, 2001 |
70.02 |
| Jun 4, 2001 |
69.89 |
| Jun 1, 2001 |
68.58 |
| May 31, 2001 |
66.38 |
| May 30, 2001 |
65.82 |
| May 29, 2001 |
67.30 |
| May 25, 2001 |
65.87 |
| May 24, 2001 |
67.14 |
| May 23, 2001 |
64.11 |
| May 22, 2001 |
66.24 |
| May 21, 2001 |
66.89 |
| May 18, 2001 |
65.46 |
| May 17, 2001 |
66.81 |
| May 16, 2001 |
65.00 |
| May 15, 2001 |
60.57 |
| May 14, 2001 |
60.95 |
| May 11, 2001 |
60.60 |
| May 10, 2001 |
60.18 |
| May 9, 2001 |
60.96 |
| May 8, 2001 |
62.18 |
| May 7, 2001 |
62.09 |
| May 4, 2001 |
62.39 |
| May 3, 2001 |
59.44 |
| May 2, 2001 |
62.24 |
| May 1, 2001 |
61.39 |
| Apr 30, 2001 |
61.14 |
| Apr 27, 2001 |
59.88 |
| Apr 26, 2001 |
55.89 |
| Apr 25, 2001 |
58.40 |
| Apr 24, 2001 |
57.45 |
| Apr 23, 2001 |
59.95 |
| Apr 20, 2001 |
59.56 |
| Apr 19, 2001 |
61.08 |
| Apr 18, 2001 |
61.55 |
| Apr 17, 2001 |
57.10 |
| Apr 16, 2001 |
54.58 |
| Apr 12, 2001 |
54.14 |
| Apr 11, 2001 |
51.87 |
| Apr 10, 2001 |
51.51 |
| Apr 9, 2001 |
53.97 |
| Apr 6, 2001 |
54.44 |
| Apr 5, 2001 |
56.81 |
| Apr 4, 2001 |
55.00 |
| Apr 3, 2001 |
54.69 |
| Apr 2, 2001 |
57.00 |
| Mar 30, 2001 |
60.19 |
| Mar 29, 2001 |
59.69 |
| Mar 28, 2001 |
59.56 |
| Mar 27, 2001 |
60.75 |
| Mar 26, 2001 |
58.88 |
| Mar 23, 2001 |
56.19 |
| Mar 22, 2001 |
54.94 |
| Mar 21, 2001 |
55.44 |
| Mar 20, 2001 |
61.31 |
| Mar 19, 2001 |
63.94 |
| Mar 16, 2001 |
62.38 |
| Mar 15, 2001 |
65.13 |
| Mar 14, 2001 |
65.00 |
| Mar 13, 2001 |
65.06 |
| Mar 12, 2001 |
61.31 |
| Mar 9, 2001 |
66.63 |
| Mar 8, 2001 |
68.56 |
| Mar 7, 2001 |
71.19 |
| Mar 6, 2001 |
73.69 |
| Mar 5, 2001 |
72.81 |
| Mar 2, 2001 |
72.44 |
| Mar 1, 2001 |
71.02 |
| Feb 28, 2001 |
72.06 |
| Feb 27, 2001 |
73.94 |
| Feb 26, 2001 |
73.38 |
| Feb 23, 2001 |
70.44 |
| Feb 22, 2001 |
70.06 |
| Feb 21, 2001 |
70.63 |
| Feb 20, 2001 |
68.44 |
| Feb 16, 2001 |
71.25 |
| Feb 15, 2001 |
72.06 |
| Feb 14, 2001 |
72.00 |
| Feb 13, 2001 |
72.31 |
| Feb 12, 2001 |
74.19 |
| Feb 9, 2001 |
72.56 |
| Feb 8, 2001 |
69.81 |
| Feb 7, 2001 |
70.63 |
| Feb 6, 2001 |
69.88 |
| Feb 5, 2001 |
68.31 |
| Feb 2, 2001 |
69.94 |
| Feb 1, 2001 |
69.31 |
| Jan 31, 2001 |
70.31 |
| Jan 30, 2001 |
71.00 |
| Jan 29, 2001 |
71.00 |
| Jan 26, 2001 |
71.69 |
| Jan 25, 2001 |
72.00 |
| Jan 24, 2001 |
69.06 |
| Jan 23, 2001 |
67.75 |
| Jan 22, 2001 |
67.63 |
| Jan 19, 2001 |
60.00 |
| Jan 18, 2001 |
62.06 |
| Jan 17, 2001 |
60.50 |
| Jan 16, 2001 |
61.56 |
| Jan 12, 2001 |
59.75 |
| Jan 11, 2001 |
60.63 |
| Jan 10, 2001 |
60.75 |
| Jan 9, 2001 |
62.00 |
| Jan 8, 2001 |
58.69 |
| Jan 5, 2001 |
58.31 |
| Jan 4, 2001 |
62.69 |
| Jan 3, 2001 |
67.06 |
| Jan 2, 2001 |
62.88 |
| Dec 29, 2000 |
63.94 |
| Dec 28, 2000 |
66.44 |
| Dec 27, 2000 |
65.69 |
| Dec 26, 2000 |
67.75 |
| Dec 22, 2000 |
66.75 |
| Dec 21, 2000 |
63.69 |
| Dec 20, 2000 |
63.63 |
| Dec 19, 2000 |
65.31 |
| Dec 18, 2000 |
63.81 |
| Dec 15, 2000 |
59.94 |
| Dec 14, 2000 |
64.31 |
| Dec 13, 2000 |
67.13 |
| Dec 12, 2000 |
68.25 |
| Dec 11, 2000 |
69.25 |
| Dec 8, 2000 |
68.38 |
| Dec 7, 2000 |
65.44 |
| Dec 6, 2000 |
66.00 |
| Dec 5, 2000 |
68.63 |
| Dec 4, 2000 |
64.94 |
| Dec 1, 2000 |
64.81 |
| Nov 30, 2000 |
63.63 |
| Nov 29, 2000 |
68.13 |
| Nov 28, 2000 |
66.34 |
| Nov 27, 2000 |
67.19 |
| Nov 24, 2000 |
66.06 |
| Nov 22, 2000 |
65.31 |
| Nov 21, 2000 |
64.63 |
| Nov 20, 2000 |
63.38 |
| Nov 17, 2000 |
65.13 |
| Nov 16, 2000 |
65.88 |
| Nov 15, 2000 |
67.38 |
| Nov 14, 2000 |
64.13 |
| Nov 13, 2000 |
62.63 |
| Nov 10, 2000 |
64.56 |
| Nov 9, 2000 |
62.75 |
| Nov 8, 2000 |
61.63 |
| Nov 7, 2000 |
61.81 |
| Nov 6, 2000 |
59.88 |
| Nov 3, 2000 |
59.81 |
| Nov 2, 2000 |
61.44 |
| Nov 1, 2000 |
60.36 |
| Oct 31, 2000 |
57.94 |
| Oct 30, 2000 |
54.13 |
| Oct 27, 2000 |
59.31 |
| Oct 26, 2000 |
68.50 |
| Oct 25, 2000 |
68.63 |
| Oct 24, 2000 |
71.38 |
| Oct 23, 2000 |
70.94 |
| Oct 20, 2000 |
68.75 |
| Oct 19, 2000 |
67.81 |
| Oct 18, 2000 |
67.56 |
| Oct 17, 2000 |
63.88 |
| Oct 16, 2000 |
63.81 |
| Oct 13, 2000 |
64.88 |
| Oct 12, 2000 |
61.88 |
| Oct 11, 2000 |
65.69 |
| Oct 10, 2000 |
60.69 |
| Oct 9, 2000 |
63.19 |
| Oct 6, 2000 |
63.06 |
| Oct 5, 2000 |
66.63 |
| Oct 4, 2000 |
64.44 |
| Oct 3, 2000 |
66.75 |
| Oct 2, 2000 |
65.75 |
| Sep 29, 2000 |
69.83 |
| Sep 28, 2000 |
70.25 |
| Sep 27, 2000 |
71.38 |
| Sep 26, 2000 |
71.56 |
| Sep 25, 2000 |
69.69 |
| Sep 22, 2000 |
72.06 |
| Sep 21, 2000 |
68.44 |
| Sep 20, 2000 |
69.13 |
| Sep 19, 2000 |
65.69 |
| Sep 18, 2000 |
65.19 |
| Sep 15, 2000 |
67.63 |
| Sep 14, 2000 |
67.44 |
| Sep 13, 2000 |
71.94 |
| Sep 12, 2000 |
72.75 |
| Sep 11, 2000 |
72.25 |
| Sep 8, 2000 |
74.94 |
| Sep 7, 2000 |
72.00 |
| Sep 6, 2000 |
68.06 |
| Sep 5, 2000 |
72.50 |
| Sep 1, 2000 |
76.44 |
| Aug 31, 2000 |
75.81 |
| Aug 30, 2000 |
73.06 |
| Aug 29, 2000 |
72.13 |
| Aug 28, 2000 |
73.75 |
| Aug 25, 2000 |
74.63 |
| Aug 24, 2000 |
72.63 |
| Aug 23, 2000 |
70.56 |
| Aug 22, 2000 |
69.06 |
| Aug 21, 2000 |
67.25 |
| Aug 18, 2000 |
65.88 |
| Aug 17, 2000 |
67.81 |
| Aug 16, 2000 |
67.69 |
| Aug 15, 2000 |
67.75 |
| Aug 14, 2000 |
69.44 |
| Aug 11, 2000 |
69.69 |
| Aug 10, 2000 |
67.94 |
| Aug 9, 2000 |
68.94 |
| Aug 8, 2000 |
69.50 |
| Aug 7, 2000 |
72.13 |
| Aug 4, 2000 |
69.13 |
| Aug 3, 2000 |
70.19 |
| Aug 2, 2000 |
70.31 |
| Aug 1, 2000 |
69.00 |
| Jul 31, 2000 |
64.94 |
| Jul 28, 2000 |
66.38 |
| Jul 27, 2000 |
68.50 |
| Jul 26, 2000 |
69.38 |
| Jul 25, 2000 |
73.63 |
| Jul 24, 2000 |
74.75 |
| Jul 21, 2000 |
78.00 |
| Jul 20, 2000 |
74.06 |
| Jul 19, 2000 |
73.44 |
| Jul 18, 2000 |
74.86 |
| Jul 17, 2000 |
72.38 |
| Jul 14, 2000 |
70.75 |
| Jul 13, 2000 |
69.44 |
| Jul 12, 2000 |
73.38 |
| Jul 11, 2000 |
73.19 |
| Jul 10, 2000 |
73.13 |
| Jul 7, 2000 |
73.94 |
| Jul 6, 2000 |
73.25 |
| Jul 5, 2000 |
73.81 |
| Jul 3, 2000 |
68.50 |
| Jun 30, 2000 |
70.25 |
| Jun 29, 2000 |
68.25 |
| Jun 28, 2000 |
69.13 |
| Jun 27, 2000 |
67.38 |
| Jun 26, 2000 |
69.94 |
| Jun 23, 2000 |
66.63 |
| Jun 22, 2000 |
66.69 |
| Jun 21, 2000 |
70.31 |
| Jun 20, 2000 |
70.00 |
| Jun 19, 2000 |
70.38 |
| Jun 16, 2000 |
68.00 |
| Jun 15, 2000 |
66.44 |
| Jun 14, 2000 |
64.31 |
| Jun 13, 2000 |
65.69 |
| Jun 12, 2000 |
61.00 |
| Jun 9, 2000 |
62.63 |
| Jun 8, 2000 |
65.69 |
| Jun 7, 2000 |
68.00 |
| Jun 6, 2000 |
67.50 |
| Jun 5, 2000 |
67.06 |
| Jun 2, 2000 |
67.00 |
| Jun 1, 2000 |
64.81 |
| May 31, 2000 |
63.63 |
| May 30, 2000 |
63.38 |
| May 26, 2000 |
59.00 |
| May 25, 2000 |
57.94 |
| May 24, 2000 |
59.63 |
| May 23, 2000 |
55.56 |
| May 22, 2000 |
57.19 |
| May 19, 2000 |
59.88 |
| May 18, 2000 |
61.19 |
| May 17, 2000 |
62.92 |
| May 16, 2000 |
64.69 |
| May 15, 2000 |
64.19 |
| May 12, 2000 |
62.38 |
| May 11, 2000 |
61.63 |
| May 10, 2000 |
59.81 |
| May 9, 2000 |
59.94 |
| May 8, 2000 |
61.88 |
| May 5, 2000 |
59.56 |
| May 4, 2000 |
56.56 |
| May 3, 2000 |
53.75 |
| May 2, 2000 |
56.13 |
| May 1, 2000 |
55.88 |
| Apr 28, 2000 |
56.00 |
| Apr 27, 2000 |
54.13 |
| Apr 26, 2000 |
57.25 |
| Apr 25, 2000 |
54.31 |
| Apr 24, 2000 |
51.31 |
| Apr 20, 2000 |
54.00 |
| Apr 19, 2000 |
56.00 |
| Apr 18, 2000 |
58.38 |
| Apr 17, 2000 |
53.38 |
| Apr 14, 2000 |
52.75 |
| Apr 13, 2000 |
57.81 |
| Apr 12, 2000 |
58.39 |
| Apr 11, 2000 |
59.13 |
| Apr 10, 2000 |
58.88 |
| Apr 7, 2000 |
60.94 |
| Apr 6, 2000 |
62.31 |
| Apr 5, 2000 |
59.63 |
| Apr 4, 2000 |
56.44 |
| Apr 3, 2000 |
59.38 |
| Mar 31, 2000 |
61.38 |
| Mar 30, 2000 |
60.25 |
| Mar 29, 2000 |
62.25 |
| Mar 28, 2000 |
62.81 |
| Mar 27, 2000 |
60.38 |
| Mar 24, 2000 |
54.56 |
| Mar 23, 2000 |
57.69 |
| Mar 22, 2000 |
61.75 |
| Mar 21, 2000 |
61.13 |
| Mar 20, 2000 |
58.00 |
| Mar 17, 2000 |
63.13 |
| Mar 16, 2000 |
64.75 |
| Mar 15, 2000 |
58.50 |
| Mar 14, 2000 |
52.25 |
| Mar 13, 2000 |
58.00 |
| Mar 10, 2000 |
59.56 |
| Mar 9, 2000 |
59.00 |
| Mar 8, 2000 |
61.38 |
| Mar 7, 2000 |
61.00 |
| Mar 6, 2000 |
64.56 |
| Mar 3, 2000 |
66.31 |
| Mar 2, 2000 |
65.31 |
| Mar 1, 2000 |
65.06 |
| Feb 29, 2000 |
68.19 |
| Feb 28, 2000 |
68.44 |
| Feb 25, 2000 |
73.56 |
| Feb 24, 2000 |
72.56 |
| Feb 23, 2000 |
71.44 |
| Feb 22, 2000 |
67.50 |
| Feb 18, 2000 |
71.31 |
| Feb 17, 2000 |
72.75 |
| Feb 16, 2000 |
69.88 |
| Feb 15, 2000 |
65.06 |
| Feb 14, 2000 |
65.06 |
| Feb 11, 2000 |
62.63 |
| Feb 10, 2000 |
65.19 |
| Feb 9, 2000 |
66.81 |
| Feb 8, 2000 |
70.50 |
| Feb 7, 2000 |
69.19 |
| Feb 4, 2000 |
64.63 |
| Feb 3, 2000 |
64.00 |
| Feb 2, 2000 |
63.69 |
| Feb 1, 2000 |
65.31 |
| Jan 31, 2000 |
63.69 |
| Jan 28, 2000 |
59.69 |
| Jan 27, 2000 |
61.38 |
| Jan 26, 2000 |
64.13 |
| Jan 25, 2000 |
69.38 |
| Jan 24, 2000 |
69.25 |
| Jan 21, 2000 |
74.69 |
| Jan 20, 2000 |
71.81 |
| Jan 19, 2000 |
72.00 |
| Jan 18, 2000 |
69.06 |
| Jan 14, 2000 |
68.31 |
| Jan 13, 2000 |
66.81 |
| Jan 12, 2000 |
63.56 |
| Jan 11, 2000 |
66.44 |
| Jan 10, 2000 |
72.13 |
| Jan 7, 2000 |
68.00 |
| Jan 6, 2000 |
61.13 |
| Jan 5, 2000 |
60.13 |
| Jan 4, 2000 |
58.13 |
| Jan 3, 2000 |
62.94 |
| Dec 31, 1999 |
60.06 |
| Dec 30, 1999 |
64.88 |
| Dec 29, 1999 |
61.81 |
| Dec 28, 1999 |
57.69 |
| Dec 27, 1999 |
53.19 |
| Dec 23, 1999 |
54.19 |
| Dec 22, 1999 |
52.94 |
| Dec 21, 1999 |
50.13 |
| Dec 20, 1999 |
48.88 |
| Dec 17, 1999 |
45.56 |
| Dec 16, 1999 |
44.44 |
| Dec 15, 1999 |
45.56 |
| Dec 14, 1999 |
46.06 |
| Dec 13, 1999 |
46.63 |
| Dec 10, 1999 |
44.75 |
| Dec 9, 1999 |
44.00 |
| Dec 8, 1999 |
45.25 |
| Dec 7, 1999 |
44.81 |
| Dec 6, 1999 |
45.00 |
| Dec 3, 1999 |
46.25 |
| Dec 2, 1999 |
44.75 |
| Dec 1, 1999 |
44.31 |
| Nov 30, 1999 |
45.56 |
| Nov 29, 1999 |
48.75 |
| Nov 26, 1999 |
49.38 |
| Nov 24, 1999 |
49.44 |
| Nov 23, 1999 |
47.56 |
| Nov 22, 1999 |
48.19 |
| Nov 19, 1999 |
47.34 |
| Nov 18, 1999 |
45.59 |
| Nov 17, 1999 |
45.56 |
| Nov 16, 1999 |
45.50 |
| Nov 15, 1999 |
44.88 |
| Nov 12, 1999 |
45.97 |
| Nov 11, 1999 |
45.25 |
| Nov 10, 1999 |
43.88 |
| Nov 9, 1999 |
42.94 |
| Nov 8, 1999 |
42.72 |
| Nov 5, 1999 |
42.56 |
| Nov 4, 1999 |
41.91 |
| Nov 3, 1999 |
39.28 |
| Nov 2, 1999 |
40.53 |
| Nov 1, 1999 |
40.16 |
| Oct 29, 1999 |
39.88 |
| Oct 28, 1999 |
39.19 |
| Oct 27, 1999 |
37.84 |
| Oct 26, 1999 |
37.97 |
| Oct 25, 1999 |
39.97 |
| Oct 22, 1999 |
40.56 |
| Oct 21, 1999 |
40.06 |
| Oct 20, 1999 |
43.06 |
| Oct 19, 1999 |
41.97 |
| Oct 18, 1999 |
40.28 |
| Oct 15, 1999 |
40.38 |
| Oct 14, 1999 |
42.70 |
| Oct 13, 1999 |
42.75 |
| Oct 12, 1999 |
43.91 |
| Oct 11, 1999 |
44.97 |
| Oct 8, 1999 |
44.25 |
| Oct 7, 1999 |
44.13 |
| Oct 6, 1999 |
44.09 |
| Oct 5, 1999 |
42.50 |
| Oct 4, 1999 |
43.03 |
| Oct 1, 1999 |
43.34 |
| Sep 30, 1999 |
40.75 |
| Sep 29, 1999 |
41.53 |
| Sep 28, 1999 |
41.75 |
| Sep 27, 1999 |
40.72 |
| Sep 24, 1999 |
38.94 |
| Sep 23, 1999 |
40.03 |
| Sep 22, 1999 |
41.94 |
| Sep 21, 1999 |
41.34 |
| Sep 20, 1999 |
42.81 |
| Sep 17, 1999 |
41.56 |
| Sep 16, 1999 |
41.06 |
| Sep 15, 1999 |
41.03 |
| Sep 14, 1999 |
43.00 |
| Sep 13, 1999 |
43.53 |
| Sep 10, 1999 |
43.78 |
| Sep 9, 1999 |
42.94 |
| Sep 8, 1999 |
42.28 |
| Sep 7, 1999 |
42.63 |
| Sep 3, 1999 |
43.19 |
| Sep 2, 1999 |
41.34 |
| Sep 1, 1999 |
42.25 |
| Aug 31, 1999 |
41.59 |
| Aug 30, 1999 |
40.47 |
| Aug 27, 1999 |
40.31 |
| Aug 26, 1999 |
40.06 |
| Aug 25, 1999 |
40.72 |
| Aug 24, 1999 |
40.44 |
| Aug 23, 1999 |
41.84 |
| Aug 20, 1999 |
40.03 |
| Aug 19, 1999 |
39.13 |
| Aug 18, 1999 |
40.38 |
| Aug 17, 1999 |
40.81 |
| Aug 16, 1999 |
41.69 |
| Aug 13, 1999 |
41.91 |
| Aug 12, 1999 |
39.75 |
| Aug 11, 1999 |
38.63 |
| Aug 10, 1999 |
37.50 |
| Aug 9, 1999 |
38.41 |
| Aug 6, 1999 |
38.22 |
| Aug 5, 1999 |
39.59 |
| Aug 4, 1999 |
38.53 |
| Aug 3, 1999 |
38.31 |
| Aug 2, 1999 |
39.38 |
| Jul 30, 1999 |
38.44 |
| Jul 29, 1999 |
36.81 |
| Jul 28, 1999 |
37.53 |
| Jul 27, 1999 |
37.28 |
| Jul 26, 1999 |
36.50 |
| Jul 23, 1999 |
37.69 |
| Jul 22, 1999 |
36.09 |
| Jul 21, 1999 |
37.34 |
| Jul 20, 1999 |
36.50 |
| Jul 19, 1999 |
36.72 |
| Jul 16, 1999 |
38.81 |
| Jul 15, 1999 |
39.44 |
| Jul 14, 1999 |
38.56 |
| Jul 13, 1999 |
36.16 |
| Jul 12, 1999 |
33.16 |
| Jul 9, 1999 |
34.66 |
| Jul 8, 1999 |
32.81 |
| Jul 7, 1999 |
31.41 |
| Jul 6, 1999 |
29.50 |
| Jul 2, 1999 |
30.47 |
| Jul 1, 1999 |
30.44 |
| Jun 30, 1999 |
30.44 |
| Jun 29, 1999 |
29.97 |
| Jun 28, 1999 |
29.09 |
| Jun 25, 1999 |
27.97 |
| Jun 24, 1999 |
27.84 |
| Jun 23, 1999 |
26.63 |
| Jun 22, 1999 |
26.50 |
| Jun 21, 1999 |
26.44 |
| Jun 18, 1999 |
26.53 |
| Jun 17, 1999 |
27.72 |
| Jun 16, 1999 |
27.81 |
| Jun 15, 1999 |
27.66 |
| Jun 14, 1999 |
26.91 |
| Jun 11, 1999 |
26.16 |
| Jun 10, 1999 |
26.84 |
| Jun 9, 1999 |
28.88 |
| Jun 8, 1999 |
29.63 |
| Jun 7, 1999 |
30.34 |
| Jun 4, 1999 |
30.25 |
| Jun 3, 1999 |
30.25 |
| Jun 2, 1999 |
30.88 |
| Jun 1, 1999 |
30.97 |
| May 28, 1999 |
31.63 |
| May 27, 1999 |
31.41 |
| May 26, 1999 |
30.69 |
| May 25, 1999 |
30.19 |
| May 24, 1999 |
30.09 |
| May 21, 1999 |
30.63 |
| May 20, 1999 |
31.72 |
| May 19, 1999 |
30.34 |
| May 18, 1999 |
29.81 |
| May 17, 1999 |
29.53 |
| May 14, 1999 |
30.50 |
| May 13, 1999 |
31.97 |
| May 12, 1999 |
31.28 |
| May 11, 1999 |
32.03 |
| May 10, 1999 |
31.91 |
| May 7, 1999 |
31.81 |
| May 6, 1999 |
30.69 |
| May 5, 1999 |
31.22 |
| May 4, 1999 |
30.25 |
| May 3, 1999 |
30.47 |
| Apr 30, 1999 |
30.72 |
| Apr 29, 1999 |
32.22 |
| Apr 28, 1999 |
32.97 |
| Apr 27, 1999 |
34.88 |
| Apr 26, 1999 |
34.13 |
| Apr 23, 1999 |
32.56 |
| Apr 22, 1999 |
31.41 |
| Apr 21, 1999 |
32.00 |
| Apr 20, 1999 |
34.50 |
| Apr 19, 1999 |
30.47 |
| Apr 16, 1999 |
33.41 |
| Apr 15, 1999 |
34.44 |
| Apr 14, 1999 |
36.03 |
| Apr 13, 1999 |
37.94 |
| Apr 12, 1999 |
39.03 |
| Apr 9, 1999 |
39.03 |
| Apr 8, 1999 |
39.56 |
| Apr 7, 1999 |
38.53 |
| Apr 6, 1999 |
40.00 |
| Apr 5, 1999 |
39.63 |
| Apr 1, 1999 |
38.44 |
| Mar 31, 1999 |
37.44 |
| Mar 30, 1999 |
39.28 |
| Mar 29, 1999 |
38.63 |
| Mar 26, 1999 |
37.31 |
| Mar 25, 1999 |
37.63 |
| Mar 24, 1999 |
36.88 |
| Mar 23, 1999 |
37.91 |
| Mar 22, 1999 |
39.53 |
| Mar 19, 1999 |
38.78 |
| Mar 18, 1999 |
39.00 |
| Mar 17, 1999 |
37.31 |
| Mar 16, 1999 |
37.25 |
| Mar 15, 1999 |
38.31 |
| Mar 12, 1999 |
37.50 |
| Mar 11, 1999 |
37.31 |
| Mar 10, 1999 |
35.25 |
| Mar 9, 1999 |
33.72 |
| Mar 8, 1999 |
34.13 |
| Mar 5, 1999 |
33.06 |
| Mar 4, 1999 |
32.34 |
| Mar 3, 1999 |
31.28 |
| Mar 2, 1999 |
32.00 |
| Mar 1, 1999 |
32.13 |
| Feb 26, 1999 |
31.22 |
| Feb 25, 1999 |
31.69 |
| Feb 24, 1999 |
31.75 |
| Feb 23, 1999 |
32.22 |
| Feb 22, 1999 |
31.66 |
| Feb 19, 1999 |
31.03 |
| Feb 18, 1999 |
30.88 |
| Feb 17, 1999 |
30.63 |
| Feb 16, 1999 |
30.56 |
| Feb 12, 1999 |
30.06 |
| Feb 11, 1999 |
31.19 |
| Feb 10, 1999 |
29.19 |
| Feb 9, 1999 |
28.92 |
| Feb 8, 1999 |
30.31 |
| Feb 5, 1999 |
29.91 |
| Feb 4, 1999 |
31.48 |
| Feb 3, 1999 |
31.92 |
| Feb 2, 1999 |
31.75 |
| Feb 1, 1999 |
31.28 |
| Jan 29, 1999 |
31.95 |
| Jan 28, 1999 |
29.89 |
| Jan 27, 1999 |
28.97 |
| Jan 26, 1999 |
28.19 |
| Jan 25, 1999 |
28.55 |
| Jan 22, 1999 |
28.66 |
| Jan 21, 1999 |
27.50 |
| Jan 20, 1999 |
28.44 |
| Jan 19, 1999 |
27.81 |
| Jan 15, 1999 |
27.22 |
| Jan 14, 1999 |
26.25 |
| Jan 13, 1999 |
27.25 |
| Jan 12, 1999 |
26.75 |
| Jan 11, 1999 |
27.16 |
| Jan 8, 1999 |
27.70 |
| Jan 7, 1999 |
27.47 |
| Jan 6, 1999 |
26.56 |
| Jan 5, 1999 |
26.75 |
| Jan 4, 1999 |
26.84 |
| Dec 31, 1998 |
26.14 |
| Dec 30, 1998 |
25.84 |
| Dec 29, 1998 |
26.22 |
| Dec 28, 1998 |
26.14 |
| Dec 24, 1998 |
25.25 |
| Dec 23, 1998 |
25.56 |
| Dec 22, 1998 |
25.75 |
| Dec 21, 1998 |
25.08 |
| Dec 18, 1998 |
22.03 |
| Dec 17, 1998 |
21.52 |
| Dec 16, 1998 |
21.44 |
| Dec 15, 1998 |
20.98 |
| Dec 14, 1998 |
20.31 |
| Dec 11, 1998 |
20.77 |
| Dec 10, 1998 |
20.78 |
| Dec 9, 1998 |
20.77 |
| Dec 8, 1998 |
20.38 |
| Dec 7, 1998 |
20.08 |
| Dec 4, 1998 |
19.69 |
| Dec 3, 1998 |
18.88 |
| Dec 2, 1998 |
19.78 |
| Dec 1, 1998 |
19.16 |
| Nov 30, 1998 |
18.81 |
| Nov 27, 1998 |
19.13 |
| Nov 25, 1998 |
19.08 |
| Nov 24, 1998 |
18.97 |
| Nov 23, 1998 |
19.75 |
| Nov 20, 1998 |
19.31 |
| Nov 19, 1998 |
19.27 |
| Nov 18, 1998 |
19.81 |
| Nov 17, 1998 |
19.31 |
| Nov 16, 1998 |
19.72 |
| Nov 13, 1998 |
20.09 |
| Nov 12, 1998 |
20.06 |
| Nov 11, 1998 |
19.91 |
| Nov 10, 1998 |
20.44 |
| Nov 9, 1998 |
20.84 |
| Nov 6, 1998 |
20.64 |
| Nov 5, 1998 |
20.44 |
| Nov 4, 1998 |
20.30 |
| Nov 3, 1998 |
20.13 |
| Nov 2, 1998 |
19.89 |
| Oct 30, 1998 |
19.64 |
| Oct 29, 1998 |
19.84 |
| Oct 28, 1998 |
19.31 |
| Oct 27, 1998 |
19.41 |
| Oct 26, 1998 |
19.48 |
| Oct 23, 1998 |
19.13 |
| Oct 22, 1998 |
18.64 |
| Oct 21, 1998 |
18.27 |
| Oct 20, 1998 |
18.52 |
| Oct 19, 1998 |
19.44 |
| Oct 16, 1998 |
18.80 |
| Oct 15, 1998 |
19.19 |
| Oct 14, 1998 |
18.42 |
| Oct 13, 1998 |
17.81 |
| Oct 12, 1998 |
18.05 |
| Oct 9, 1998 |
17.75 |
| Oct 8, 1998 |
17.27 |
| Oct 7, 1998 |
17.34 |
| Oct 6, 1998 |
17.92 |
| Oct 5, 1998 |
18.06 |
| Oct 2, 1998 |
18.78 |
| Oct 1, 1998 |
18.47 |
| Sep 30, 1998 |
18.89 |
| Sep 29, 1998 |
19.33 |
| Sep 28, 1998 |
19.91 |
| Sep 25, 1998 |
19.13 |
| Sep 24, 1998 |
18.88 |
| Sep 23, 1998 |
19.50 |
| Sep 22, 1998 |
18.63 |
| Sep 21, 1998 |
18.81 |
| Sep 18, 1998 |
18.31 |
| Sep 17, 1998 |
17.91 |
| Sep 16, 1998 |
17.78 |
| Sep 15, 1998 |
17.91 |
| Sep 14, 1998 |
17.98 |
| Sep 11, 1998 |
18.13 |
| Sep 10, 1998 |
17.75 |
| Sep 9, 1998 |
17.11 |
| Sep 8, 1998 |
17.44 |
| Sep 4, 1998 |
15.95 |
| Sep 3, 1998 |
16.00 |
| Sep 2, 1998 |
15.88 |
| Sep 1, 1998 |
15.31 |
| Aug 31, 1998 |
15.22 |
| Aug 28, 1998 |
16.28 |
| Aug 27, 1998 |
16.94 |
| Aug 26, 1998 |
17.50 |
| Aug 25, 1998 |
17.66 |
| Aug 24, 1998 |
17.34 |
| Aug 21, 1998 |
16.77 |
| Aug 20, 1998 |
17.36 |
| Aug 19, 1998 |
17.52 |
| Aug 18, 1998 |
17.63 |
| Aug 17, 1998 |
17.72 |
| Aug 14, 1998 |
17.41 |
| Aug 13, 1998 |
16.98 |
| Aug 12, 1998 |
17.39 |
| Aug 11, 1998 |
17.41 |
| Aug 10, 1998 |
17.95 |
| Aug 7, 1998 |
17.67 |
| Aug 6, 1998 |
17.08 |
| Aug 5, 1998 |
17.39 |
| Aug 4, 1998 |
17.16 |
| Aug 3, 1998 |
18.08 |
| Jul 31, 1998 |
18.36 |
| Jul 30, 1998 |
19.00 |
| Jul 29, 1998 |
18.73 |
| Jul 28, 1998 |
18.52 |
| Jul 27, 1998 |
18.64 |
| Jul 24, 1998 |
18.89 |
| Jul 23, 1998 |
19.08 |
| Jul 22, 1998 |
17.89 |
| Jul 21, 1998 |
18.55 |
| Jul 20, 1998 |
18.17 |
| Jul 17, 1998 |
18.13 |
| Jul 16, 1998 |
17.63 |
| Jul 15, 1998 |
17.72 |
| Jul 14, 1998 |
17.48 |
| Jul 13, 1998 |
17.13 |
| Jul 10, 1998 |
17.02 |
| Jul 9, 1998 |
16.84 |
| Jul 8, 1998 |
17.25 |
| Jul 7, 1998 |
17.11 |
| Jul 6, 1998 |
16.97 |
| Jul 2, 1998 |
16.72 |
| Jul 1, 1998 |
16.38 |
| Jun 30, 1998 |
16.34 |
| Jun 29, 1998 |
16.38 |
| Jun 26, 1998 |
16.25 |
| Jun 25, 1998 |
16.13 |
| Jun 24, 1998 |
16.69 |
| Jun 23, 1998 |
15.67 |
| Jun 22, 1998 |
15.03 |
| Jun 19, 1998 |
15.39 |
| Jun 18, 1998 |
15.50 |
| Jun 17, 1998 |
15.58 |
| Jun 16, 1998 |
15.53 |
| Jun 15, 1998 |
15.52 |
| Jun 12, 1998 |
15.89 |
| Jun 11, 1998 |
15.83 |
| Jun 10, 1998 |
15.88 |
| Jun 9, 1998 |
16.05 |
| Jun 8, 1998 |
15.92 |
| Jun 5, 1998 |
15.83 |
| Jun 4, 1998 |
15.52 |
| Jun 3, 1998 |
15.41 |
| Jun 2, 1998 |
15.50 |
| Jun 1, 1998 |
14.94 |
| May 29, 1998 |
15.13 |
| May 28, 1998 |
15.17 |
| May 27, 1998 |
15.05 |
| May 26, 1998 |
15.16 |
| May 22, 1998 |
16.39 |
| May 21, 1998 |
15.45 |
| May 20, 1998 |
15.45 |
| May 19, 1998 |
15.53 |
| May 18, 1998 |
15.50 |
| May 15, 1998 |
15.42 |
| May 14, 1998 |
15.22 |
| May 13, 1998 |
15.17 |
| May 12, 1998 |
14.97 |
| May 11, 1998 |
14.95 |
| May 8, 1998 |
14.78 |
| May 7, 1998 |
14.31 |
| May 6, 1998 |
14.53 |
| May 5, 1998 |
14.95 |
| May 4, 1998 |
14.52 |
| May 1, 1998 |
14.69 |
| Apr 30, 1998 |
14.91 |
| Apr 29, 1998 |
14.52 |
| Apr 28, 1998 |
14.20 |
| Apr 27, 1998 |
14.20 |
| Apr 24, 1998 |
14.56 |
| Apr 23, 1998 |
14.41 |
| Apr 22, 1998 |
14.31 |
| Apr 21, 1998 |
14.41 |
| Apr 20, 1998 |
14.42 |
| Apr 17, 1998 |
14.41 |
| Apr 16, 1998 |
13.95 |
| Apr 15, 1998 |
14.48 |
| Apr 14, 1998 |
14.50 |
| Apr 13, 1998 |
14.36 |
| Apr 9, 1998 |
14.39 |
| Apr 8, 1998 |
14.42 |
| Apr 7, 1998 |
14.55 |
| Apr 6, 1998 |
14.36 |
| Apr 3, 1998 |
14.56 |
| Apr 2, 1998 |
14.78 |
| Apr 1, 1998 |
15.03 |
| Mar 31, 1998 |
15.22 |
| Mar 30, 1998 |
15.03 |
| Mar 27, 1998 |
15.14 |
| Mar 26, 1998 |
15.34 |
| Mar 25, 1998 |
15.41 |
| Mar 24, 1998 |
15.30 |
| Mar 23, 1998 |
15.27 |
| Mar 20, 1998 |
15.19 |
| Mar 19, 1998 |
15.25 |
| Mar 18, 1998 |
15.28 |
| Mar 17, 1998 |
15.06 |
| Mar 16, 1998 |
14.91 |
| Mar 13, 1998 |
14.61 |
| Mar 12, 1998 |
14.59 |
| Mar 11, 1998 |
13.75 |
| Mar 10, 1998 |
13.59 |
| Mar 9, 1998 |
13.59 |
| Mar 6, 1998 |
13.22 |
| Mar 5, 1998 |
13.11 |
| Mar 4, 1998 |
13.19 |
| Mar 3, 1998 |
13.36 |
| Mar 2, 1998 |
13.10 |
| Feb 27, 1998 |
13.28 |
| Feb 26, 1998 |
13.39 |
| Feb 25, 1998 |
13.33 |
| Feb 24, 1998 |
13.25 |
| Feb 23, 1998 |
13.61 |
| Feb 20, 1998 |
13.56 |
| Feb 19, 1998 |
13.75 |
| Feb 18, 1998 |
13.75 |
| Feb 17, 1998 |
13.45 |
| Feb 13, 1998 |
13.42 |
| Feb 12, 1998 |
13.75 |
| Feb 11, 1998 |
13.70 |
| Feb 10, 1998 |
13.77 |
| Feb 9, 1998 |
13.23 |
| Feb 6, 1998 |
13.48 |
| Feb 5, 1998 |
12.81 |
| Feb 4, 1998 |
13.23 |
| Feb 3, 1998 |
13.39 |
| Feb 2, 1998 |
13.50 |
| Jan 30, 1998 |
12.50 |
| Jan 29, 1998 |
12.36 |
| Jan 28, 1998 |
12.58 |
| Jan 27, 1998 |
12.28 |
| Jan 26, 1998 |
12.17 |
| Jan 23, 1998 |
12.13 |
| Jan 22, 1998 |
11.78 |
| Jan 21, 1998 |
12.39 |
| Jan 20, 1998 |
12.48 |
| Jan 16, 1998 |
12.25 |
| Jan 15, 1998 |
12.25 |
| Jan 14, 1998 |
12.50 |
| Jan 13, 1998 |
12.98 |
| Jan 12, 1998 |
13.23 |
| Jan 9, 1998 |
13.16 |
| Jan 8, 1998 |
13.34 |
| Jan 7, 1998 |
13.30 |
| Jan 6, 1998 |
13.28 |
| Jan 5, 1998 |
13.44 |
| Jan 2, 1998 |
13.48 |
| Dec 31, 1997 |
13.53 |
| Dec 30, 1997 |
13.31 |
| Dec 29, 1997 |
13.33 |
| Dec 26, 1997 |
13.30 |
| Dec 24, 1997 |
13.08 |
| Dec 23, 1997 |
13.09 |
| Dec 22, 1997 |
13.17 |
| Dec 19, 1997 |
13.16 |
| Dec 18, 1997 |
13.30 |
| Dec 17, 1997 |
13.39 |
| Dec 16, 1997 |
13.50 |
| Dec 15, 1997 |
13.48 |
| Dec 12, 1997 |
13.19 |
| Dec 11, 1997 |
13.13 |
| Dec 10, 1997 |
13.19 |
| Dec 9, 1997 |
13.17 |
| Dec 8, 1997 |
13.06 |
| Dec 5, 1997 |
13.09 |
| Dec 4, 1997 |
13.23 |
| Dec 3, 1997 |
13.00 |
| Dec 2, 1997 |
12.75 |
| Dec 1, 1997 |
13.02 |
| Nov 28, 1997 |
12.78 |
| Nov 26, 1997 |
12.63 |
| Nov 25, 1997 |
12.67 |
| Nov 24, 1997 |
12.73 |
| Nov 21, 1997 |
12.80 |
| Nov 20, 1997 |
12.92 |
| Nov 19, 1997 |
12.97 |
| Nov 18, 1997 |
13.06 |
| Nov 17, 1997 |
13.23 |
| Nov 14, 1997 |
13.22 |
| Nov 13, 1997 |
12.66 |
| Nov 12, 1997 |
12.38 |
| Nov 11, 1997 |
12.88 |
| Nov 10, 1997 |
12.97 |
| Nov 7, 1997 |
13.14 |
| Nov 6, 1997 |
12.89 |
| Nov 5, 1997 |
13.22 |
| Nov 4, 1997 |
13.30 |
| Nov 3, 1997 |
13.13 |
| Oct 31, 1997 |
12.31 |
| Oct 30, 1997 |
11.86 |
| Oct 29, 1997 |
11.84 |
| Oct 28, 1997 |
12.09 |
| Oct 27, 1997 |
11.67 |
| Oct 24, 1997 |
12.06 |
| Oct 23, 1997 |
12.00 |
| Oct 22, 1997 |
11.48 |
| Oct 21, 1997 |
11.56 |
| Oct 20, 1997 |
11.72 |
| Oct 17, 1997 |
11.88 |
| Oct 16, 1997 |
11.95 |
| Oct 15, 1997 |
12.02 |
| Oct 14, 1997 |
12.09 |
| Oct 13, 1997 |
12.23 |
| Oct 10, 1997 |
12.02 |
| Oct 9, 1997 |
11.95 |
| Oct 8, 1997 |
12.48 |
| Oct 7, 1997 |
12.36 |
| Oct 6, 1997 |
11.92 |
| Oct 3, 1997 |
11.67 |
| Oct 2, 1997 |
11.81 |
| Oct 1, 1997 |
11.81 |
| Sep 30, 1997 |
11.98 |
| Sep 29, 1997 |
12.00 |
| Sep 26, 1997 |
12.05 |
| Sep 25, 1997 |
11.78 |
| Sep 24, 1997 |
12.25 |
| Sep 23, 1997 |
12.31 |
| Sep 22, 1997 |
12.19 |
| Sep 19, 1997 |
12.09 |
| Sep 18, 1997 |
12.02 |
| Sep 17, 1997 |
11.91 |
| Sep 16, 1997 |
11.73 |
| Sep 15, 1997 |
11.86 |
| Sep 12, 1997 |
12.06 |
| Sep 11, 1997 |
12.16 |
| Sep 10, 1997 |
12.39 |
| Sep 9, 1997 |
12.56 |
| Sep 8, 1997 |
12.34 |
| Sep 5, 1997 |
12.27 |
| Sep 4, 1997 |
12.39 |
| Sep 3, 1997 |
12.34 |
| Sep 2, 1997 |
12.47 |
| Aug 29, 1997 |
12.39 |
| Aug 28, 1997 |
12.16 |
| Aug 27, 1997 |
12.56 |
| Aug 26, 1997 |
12.72 |
| Aug 25, 1997 |
13.08 |
| Aug 22, 1997 |
13.27 |
| Aug 21, 1997 |
13.14 |
| Aug 20, 1997 |
13.09 |
| Aug 19, 1997 |
12.61 |
| Aug 18, 1997 |
12.45 |
| Aug 15, 1997 |
12.14 |
| Aug 14, 1997 |
12.47 |
| Aug 13, 1997 |
12.31 |
| Aug 12, 1997 |
12.55 |
| Aug 11, 1997 |
14.28 |
| Aug 8, 1997 |
14.34 |
| Aug 7, 1997 |
14.47 |
| Aug 6, 1997 |
14.75 |
| Aug 5, 1997 |
14.33 |
| Aug 4, 1997 |
14.42 |
| Aug 1, 1997 |
14.63 |
| Jul 31, 1997 |
14.70 |
| Jul 30, 1997 |
14.94 |
| Jul 29, 1997 |
14.73 |
| Jul 28, 1997 |
14.69 |
| Jul 25, 1997 |
14.98 |
| Jul 24, 1997 |
15.28 |
| Jul 23, 1997 |
15.44 |
| Jul 22, 1997 |
14.83 |
| Jul 21, 1997 |
14.94 |
| Jul 18, 1997 |
14.63 |
| Jul 17, 1997 |
15.05 |
| Jul 16, 1997 |
15.00 |
| Jul 15, 1997 |
14.31 |
| Jul 14, 1997 |
13.84 |
| Jul 11, 1997 |
13.93 |
| Jul 10, 1997 |
14.00 |
| Jul 9, 1997 |
14.08 |
| Jul 8, 1997 |
14.38 |
| Jul 7, 1997 |
14.31 |
| Jul 3, 1997 |
14.63 |
| Jul 2, 1997 |
14.33 |
| Jul 1, 1997 |
14.14 |
| Jun 30, 1997 |
14.53 |
| Jun 27, 1997 |
14.86 |
| Jun 26, 1997 |
14.86 |
| Jun 25, 1997 |
14.81 |
| Jun 24, 1997 |
15.05 |
| Jun 23, 1997 |
14.72 |
| Jun 20, 1997 |
14.88 |
| Jun 19, 1997 |
14.88 |
| Jun 18, 1997 |
14.77 |
| Jun 17, 1997 |
14.64 |
| Jun 16, 1997 |
15.53 |
| Jun 13, 1997 |
15.69 |
| Jun 12, 1997 |
15.65 |
| Jun 11, 1997 |
15.52 |
| Jun 10, 1997 |
15.66 |
| Jun 9, 1997 |
15.97 |
| Jun 6, 1997 |
15.75 |
| Jun 5, 1997 |
15.70 |
| Jun 4, 1997 |
15.63 |
| Jun 3, 1997 |
15.66 |
| Jun 2, 1997 |
15.75 |
| May 30, 1997 |
16.72 |
| May 29, 1997 |
16.59 |
| May 28, 1997 |
16.69 |
| May 27, 1997 |
16.78 |
| May 23, 1997 |
16.34 |
| May 22, 1997 |
16.66 |
| May 21, 1997 |
17.09 |
| May 20, 1997 |
16.97 |
| May 19, 1997 |
16.38 |
| May 16, 1997 |
16.03 |
| May 15, 1997 |
16.19 |
| May 14, 1997 |
15.98 |
| May 13, 1997 |
15.63 |
| May 12, 1997 |
15.09 |
| May 9, 1997 |
15.09 |
| May 8, 1997 |
15.19 |
| May 7, 1997 |
15.28 |
| May 6, 1997 |
15.38 |
| May 5, 1997 |
15.66 |
| May 2, 1997 |
15.31 |
| May 1, 1997 |
14.38 |
| Apr 30, 1997 |
14.72 |
| Apr 29, 1997 |
14.53 |
| Apr 28, 1997 |
14.28 |
| Apr 25, 1997 |
14.19 |
| Apr 24, 1997 |
14.47 |
| Apr 23, 1997 |
14.78 |
| Apr 22, 1997 |
14.38 |
| Apr 21, 1997 |
14.19 |
| Apr 18, 1997 |
14.38 |
| Apr 17, 1997 |
14.69 |
| Apr 16, 1997 |
14.25 |
| Apr 15, 1997 |
13.97 |
| Apr 14, 1997 |
14.00 |
| Apr 11, 1997 |
14.00 |
| Apr 10, 1997 |
14.44 |
| Apr 9, 1997 |
14.44 |
| Apr 8, 1997 |
14.53 |
| Apr 7, 1997 |
14.63 |
| Apr 4, 1997 |
14.28 |
| Apr 3, 1997 |
14.19 |
| Apr 2, 1997 |
14.25 |
| Apr 1, 1997 |
14.42 |
| Mar 31, 1997 |
13.97 |
| Mar 27, 1997 |
14.44 |
| Mar 26, 1997 |
14.78 |
| Mar 25, 1997 |
14.94 |
| Mar 24, 1997 |
14.97 |
| Mar 21, 1997 |
14.94 |
| Mar 20, 1997 |
14.91 |
| Mar 19, 1997 |
15.09 |
| Mar 18, 1997 |
15.00 |
| Mar 17, 1997 |
14.98 |
| Mar 14, 1997 |
15.20 |
| Mar 13, 1997 |
15.25 |
| Mar 12, 1997 |
15.03 |
| Mar 11, 1997 |
15.31 |
| Mar 10, 1997 |
15.69 |
| Mar 7, 1997 |
15.66 |
| Mar 6, 1997 |
15.16 |
| Mar 5, 1997 |
15.41 |
| Mar 4, 1997 |
15.41 |
| Mar 3, 1997 |
15.28 |
| Feb 28, 1997 |
15.28 |
| Feb 27, 1997 |
15.14 |
| Feb 26, 1997 |
15.50 |
| Feb 25, 1997 |
15.72 |
| Feb 24, 1997 |
15.75 |
| Feb 21, 1997 |
15.69 |
| Feb 20, 1997 |
15.22 |
| Feb 19, 1997 |
14.84 |
| Feb 18, 1997 |
14.88 |
| Feb 14, 1997 |
14.59 |
| Feb 13, 1997 |
14.31 |
| Feb 12, 1997 |
13.88 |
| Feb 11, 1997 |
14.16 |
| Feb 10, 1997 |
14.09 |
| Feb 7, 1997 |
14.28 |
| Feb 6, 1997 |
14.25 |
| Feb 5, 1997 |
14.44 |
| Feb 4, 1997 |
14.34 |
| Feb 3, 1997 |
14.19 |
| Jan 31, 1997 |
14.09 |
| Jan 30, 1997 |
14.06 |
| Jan 29, 1997 |
13.88 |
| Jan 28, 1997 |
13.94 |
| Jan 27, 1997 |
13.73 |
| Jan 24, 1997 |
14.06 |
| Jan 23, 1997 |
13.75 |
| Jan 22, 1997 |
13.88 |
| Jan 21, 1997 |
13.56 |
| Jan 20, 1997 |
13.50 |
| Jan 17, 1997 |
13.63 |
| Jan 16, 1997 |
13.88 |
| Jan 15, 1997 |
13.78 |
| Jan 14, 1997 |
13.69 |
| Jan 13, 1997 |
13.25 |
| Jan 10, 1997 |
13.77 |
| Jan 9, 1997 |
14.47 |
| Jan 8, 1997 |
14.25 |
| Jan 7, 1997 |
14.31 |
| Jan 6, 1997 |
14.19 |
| Jan 3, 1997 |
14.28 |
| Jan 2, 1997 |
13.66 |
| Dec 31, 1996 |
13.59 |
| Dec 30, 1996 |
13.78 |
| Dec 27, 1996 |
14.09 |
| Dec 26, 1996 |
13.91 |
| Dec 24, 1996 |
13.97 |
| Dec 23, 1996 |
14.13 |
| Dec 20, 1996 |
14.34 |
| Dec 19, 1996 |
14.44 |
| Dec 18, 1996 |
14.28 |
| Dec 17, 1996 |
14.13 |
| Dec 16, 1996 |
14.28 |
| Dec 13, 1996 |
14.53 |
| Dec 12, 1996 |
14.47 |
| Dec 11, 1996 |
14.81 |
| Dec 10, 1996 |
15.16 |
| Dec 9, 1996 |
14.94 |
| Dec 6, 1996 |
15.06 |
| Dec 5, 1996 |
15.44 |
| Dec 4, 1996 |
15.41 |
| Dec 3, 1996 |
15.41 |
| Dec 2, 1996 |
15.31 |
| Nov 29, 1996 |
15.22 |
| Nov 27, 1996 |
15.28 |
| Nov 26, 1996 |
15.38 |
| Nov 25, 1996 |
15.00 |
| Nov 22, 1996 |
14.97 |
| Nov 21, 1996 |
14.63 |
| Nov 20, 1996 |
14.63 |
| Nov 19, 1996 |
14.34 |
| Nov 18, 1996 |
14.36 |
| Nov 15, 1996 |
14.66 |
| Nov 14, 1996 |
14.91 |
| Nov 13, 1996 |
14.88 |
| Nov 12, 1996 |
14.69 |
| Nov 11, 1996 |
14.16 |
| Nov 8, 1996 |
14.50 |
| Nov 7, 1996 |
14.66 |
| Nov 6, 1996 |
14.97 |
| Nov 5, 1996 |
14.78 |
| Nov 4, 1996 |
14.72 |
| Nov 1, 1996 |
15.19 |
| Oct 31, 1996 |
15.33 |
| Oct 30, 1996 |
15.22 |
| Oct 29, 1996 |
15.56 |
| Oct 28, 1996 |
15.72 |
| Oct 25, 1996 |
15.63 |
| Oct 24, 1996 |
15.63 |
| Oct 23, 1996 |
15.41 |
| Oct 22, 1996 |
15.34 |
| Oct 21, 1996 |
15.69 |
| Oct 18, 1996 |
15.47 |
| Oct 17, 1996 |
14.97 |
| Oct 16, 1996 |
14.63 |
| Oct 15, 1996 |
14.91 |
| Oct 14, 1996 |
15.83 |
| Oct 11, 1996 |
16.00 |
| Oct 10, 1996 |
15.41 |
| Oct 9, 1996 |
15.44 |
| Oct 8, 1996 |
15.34 |
| Oct 7, 1996 |
15.22 |
| Oct 4, 1996 |
15.50 |
| Oct 3, 1996 |
15.34 |
| Oct 2, 1996 |
15.50 |
| Oct 1, 1996 |
15.94 |
| Sep 30, 1996 |
15.78 |
| Sep 27, 1996 |
15.75 |
| Sep 26, 1996 |
15.78 |
| Sep 25, 1996 |
15.84 |
| Sep 24, 1996 |
15.47 |
| Sep 23, 1996 |
15.22 |
| Sep 20, 1996 |
15.19 |
| Sep 19, 1996 |
15.00 |
| Sep 18, 1996 |
14.94 |
| Sep 17, 1996 |
14.88 |
| Sep 16, 1996 |
14.88 |
| Sep 13, 1996 |
14.88 |
| Sep 12, 1996 |
14.66 |
| Sep 11, 1996 |
14.25 |
| Sep 10, 1996 |
14.38 |
| Sep 9, 1996 |
14.56 |
| Sep 6, 1996 |
14.31 |
| Sep 5, 1996 |
14.06 |
| Sep 4, 1996 |
14.38 |
| Sep 3, 1996 |
14.53 |
| Aug 30, 1996 |
14.56 |
| Aug 29, 1996 |
14.59 |
| Aug 28, 1996 |
15.00 |
| Aug 27, 1996 |
15.41 |
| Aug 26, 1996 |
15.44 |
| Aug 23, 1996 |
15.75 |
| Aug 22, 1996 |
15.50 |
| Aug 21, 1996 |
14.56 |
| Aug 20, 1996 |
13.94 |
| Aug 19, 1996 |
14.44 |
| Aug 16, 1996 |
14.63 |
| Aug 15, 1996 |
14.75 |
| Aug 14, 1996 |
14.38 |
| Aug 13, 1996 |
14.41 |
| Aug 12, 1996 |
14.19 |
| Aug 9, 1996 |
13.84 |
| Aug 8, 1996 |
13.89 |
| Aug 7, 1996 |
14.00 |
| Aug 6, 1996 |
14.06 |
| Aug 5, 1996 |
13.72 |
| Aug 2, 1996 |
13.72 |
| Aug 1, 1996 |
13.78 |
| Jul 31, 1996 |
13.66 |
| Jul 30, 1996 |
13.69 |
| Jul 29, 1996 |
13.59 |
| Jul 26, 1996 |
13.66 |
| Jul 25, 1996 |
13.70 |
| Jul 24, 1996 |
13.44 |
| Jul 23, 1996 |
13.25 |
| Jul 22, 1996 |
13.75 |
| Jul 19, 1996 |
14.06 |
| Jul 18, 1996 |
13.84 |
| Jul 17, 1996 |
13.59 |
| Jul 16, 1996 |
13.75 |
| Jul 15, 1996 |
13.72 |
| Jul 12, 1996 |
13.59 |
| Jul 11, 1996 |
13.16 |
| Jul 10, 1996 |
13.06 |
| Jul 9, 1996 |
13.25 |
| Jul 8, 1996 |
12.88 |
| Jul 5, 1996 |
13.22 |
| Jul 3, 1996 |
13.69 |
| Jul 2, 1996 |
13.69 |
| Jul 1, 1996 |
13.94 |
| Jun 28, 1996 |
13.50 |
| Jun 27, 1996 |
13.56 |
| Jun 26, 1996 |
14.16 |
| Jun 25, 1996 |
14.19 |
| Jun 24, 1996 |
14.09 |
| Jun 21, 1996 |
13.91 |
| Jun 20, 1996 |
14.06 |
| Jun 19, 1996 |
14.13 |
| Jun 18, 1996 |
14.53 |
| Jun 17, 1996 |
14.84 |
| Jun 14, 1996 |
14.72 |
| Jun 13, 1996 |
14.91 |
| Jun 12, 1996 |
14.75 |
| Jun 11, 1996 |
14.88 |
| Jun 10, 1996 |
14.94 |
| Jun 7, 1996 |
14.91 |
| Jun 6, 1996 |
15.13 |
| Jun 5, 1996 |
15.09 |
| Jun 4, 1996 |
14.88 |
| Jun 3, 1996 |
14.77 |
| May 31, 1996 |
14.88 |
| May 30, 1996 |
15.06 |
| May 29, 1996 |
14.88 |
| May 28, 1996 |
14.91 |
| May 24, 1996 |
15.16 |
| May 23, 1996 |
15.25 |
| May 22, 1996 |
15.06 |
| May 21, 1996 |
14.81 |
| May 20, 1996 |
14.88 |
| May 17, 1996 |
14.97 |
| May 16, 1996 |
14.69 |
| May 15, 1996 |
14.38 |
| May 14, 1996 |
14.50 |
| May 13, 1996 |
14.45 |
| May 10, 1996 |
14.06 |
| May 9, 1996 |
13.91 |
| May 8, 1996 |
13.97 |
| May 7, 1996 |
13.66 |
| May 6, 1996 |
13.64 |
| May 3, 1996 |
13.09 |
| May 2, 1996 |
13.38 |
| May 1, 1996 |
14.38 |
| Apr 30, 1996 |
14.38 |
| Apr 29, 1996 |
14.22 |
| Apr 26, 1996 |
14.25 |
| Apr 25, 1996 |
14.16 |
| Apr 24, 1996 |
13.78 |
| Apr 23, 1996 |
14.22 |
| Apr 22, 1996 |
14.09 |
| Apr 19, 1996 |
14.06 |
| Apr 18, 1996 |
14.31 |
| Apr 17, 1996 |
13.28 |
| Apr 16, 1996 |
13.63 |
| Apr 15, 1996 |
13.64 |
| Apr 12, 1996 |
13.69 |
| Apr 11, 1996 |
13.34 |
| Apr 10, 1996 |
13.13 |
| Apr 9, 1996 |
14.06 |
| Apr 8, 1996 |
14.31 |
| Apr 4, 1996 |
14.78 |
| Apr 3, 1996 |
14.81 |
| Apr 2, 1996 |
14.72 |
| Apr 1, 1996 |
14.41 |
| Mar 29, 1996 |
14.53 |
| Mar 28, 1996 |
14.88 |
| Mar 27, 1996 |
14.81 |
| Mar 26, 1996 |
14.75 |
| Mar 25, 1996 |
14.78 |
| Mar 22, 1996 |
15.69 |
| Mar 21, 1996 |
15.44 |
| Mar 20, 1996 |
14.97 |
| Mar 19, 1996 |
15.16 |
| Mar 18, 1996 |
15.47 |
| Mar 15, 1996 |
15.53 |
| Mar 14, 1996 |
15.56 |
| Mar 13, 1996 |
15.50 |
| Mar 12, 1996 |
15.22 |
| Mar 11, 1996 |
15.38 |
| Mar 8, 1996 |
15.25 |
| Mar 7, 1996 |
16.38 |
| Mar 6, 1996 |
16.25 |
| Mar 5, 1996 |
16.03 |
| Mar 4, 1996 |
15.31 |
| Mar 1, 1996 |
15.00 |
| Feb 29, 1996 |
14.94 |
| Feb 28, 1996 |
15.00 |
| Feb 27, 1996 |
15.09 |
| Feb 26, 1996 |
15.22 |
| Feb 23, 1996 |
15.31 |
| Feb 22, 1996 |
15.41 |
| Feb 21, 1996 |
15.03 |
| Feb 20, 1996 |
15.13 |
| Feb 16, 1996 |
15.47 |
| Feb 15, 1996 |
15.16 |
| Feb 14, 1996 |
15.28 |
| Feb 13, 1996 |
15.66 |
| Feb 12, 1996 |
15.69 |
| Feb 9, 1996 |
15.69 |
| Feb 8, 1996 |
15.59 |
| Feb 7, 1996 |
15.69 |
| Feb 6, 1996 |
15.19 |
| Feb 5, 1996 |
15.25 |
| Feb 2, 1996 |
15.09 |
| Feb 1, 1996 |
15.75 |
| Jan 31, 1996 |
15.03 |
| Jan 30, 1996 |
15.33 |
| Jan 29, 1996 |
14.72 |
| Jan 26, 1996 |
14.88 |
| Jan 25, 1996 |
14.50 |
| Jan 24, 1996 |
14.44 |
| Jan 23, 1996 |
14.44 |
| Jan 22, 1996 |
14.00 |
| Jan 19, 1996 |
14.38 |
| Jan 18, 1996 |
14.34 |
| Jan 17, 1996 |
13.91 |
| Jan 16, 1996 |
13.78 |
| Jan 15, 1996 |
13.72 |
| Jan 12, 1996 |
13.66 |
| Jan 11, 1996 |
13.41 |
| Jan 10, 1996 |
13.19 |
| Jan 9, 1996 |
13.53 |
| Jan 8, 1996 |
13.86 |
| Jan 5, 1996 |
14.09 |
| Jan 4, 1996 |
13.78 |
| Jan 3, 1996 |
14.41 |
| Jan 2, 1996 |
14.56 |
| Dec 29, 1995 |
14.84 |
| Dec 28, 1995 |
14.72 |
| Dec 27, 1995 |
14.56 |
| Dec 26, 1995 |
14.41 |
| Dec 22, 1995 |
14.66 |
| Dec 21, 1995 |
13.88 |
| Dec 20, 1995 |
12.97 |
| Dec 19, 1995 |
12.75 |
| Dec 18, 1995 |
12.56 |
| Dec 15, 1995 |
12.70 |
| Dec 14, 1995 |
12.53 |
| Dec 13, 1995 |
12.78 |
| Dec 12, 1995 |
12.72 |
| Dec 11, 1995 |
12.88 |
| Dec 8, 1995 |
12.97 |
| Dec 7, 1995 |
12.89 |
| Dec 6, 1995 |
13.06 |
| Dec 5, 1995 |
13.03 |
| Dec 4, 1995 |
12.97 |
| Dec 1, 1995 |
12.38 |
| Nov 30, 1995 |
12.41 |
| Nov 29, 1995 |
12.53 |
| Nov 28, 1995 |
12.50 |
| Nov 27, 1995 |
11.78 |
| Nov 24, 1995 |
11.84 |
| Nov 22, 1995 |
11.69 |
| Nov 21, 1995 |
11.72 |
| Nov 20, 1995 |
11.88 |
| Nov 17, 1995 |
12.00 |
| Nov 16, 1995 |
11.94 |
| Nov 15, 1995 |
12.13 |
| Nov 14, 1995 |
12.47 |
| Nov 13, 1995 |
12.61 |
| Nov 10, 1995 |
12.59 |
| Nov 9, 1995 |
12.38 |
| Nov 8, 1995 |
11.94 |
| Nov 7, 1995 |
11.91 |
| Nov 6, 1995 |
11.92 |
| Nov 3, 1995 |
12.03 |
| Nov 2, 1995 |
11.66 |
| Nov 1, 1995 |
11.88 |
| Oct 31, 1995 |
12.00 |
| Oct 30, 1995 |
11.97 |
| Oct 27, 1995 |
11.75 |
| Oct 26, 1995 |
11.25 |
| Oct 25, 1995 |
11.22 |
| Oct 24, 1995 |
10.88 |
| Oct 23, 1995 |
11.31 |
| Oct 20, 1995 |
11.53 |
| Oct 19, 1995 |
12.59 |
| Oct 18, 1995 |
12.50 |
| Oct 17, 1995 |
12.38 |
| Oct 16, 1995 |
12.03 |
| Oct 13, 1995 |
12.05 |
| Oct 12, 1995 |
11.88 |
| Oct 11, 1995 |
11.78 |
| Oct 10, 1995 |
11.69 |
| Oct 9, 1995 |
11.75 |
| Oct 6, 1995 |
12.23 |
| Oct 5, 1995 |
12.31 |
| Oct 4, 1995 |
12.25 |
| Oct 3, 1995 |
11.88 |
| Oct 2, 1995 |
12.25 |
| Sep 29, 1995 |
12.47 |
| Sep 28, 1995 |
12.63 |
| Sep 27, 1995 |
12.41 |
| Sep 26, 1995 |
12.59 |
| Sep 25, 1995 |
12.50 |
| Sep 22, 1995 |
12.56 |
| Sep 21, 1995 |
12.34 |
| Sep 20, 1995 |
12.48 |
| Sep 19, 1995 |
12.25 |
| Sep 18, 1995 |
11.95 |
| Sep 15, 1995 |
12.47 |
| Sep 14, 1995 |
12.72 |
| Sep 13, 1995 |
12.84 |
| Sep 12, 1995 |
12.95 |
| Sep 11, 1995 |
13.00 |
| Sep 8, 1995 |
12.48 |
| Sep 7, 1995 |
12.31 |
| Sep 6, 1995 |
12.06 |
| Sep 5, 1995 |
12.22 |
| Sep 1, 1995 |
11.78 |
| Aug 31, 1995 |
11.97 |
| Aug 30, 1995 |
11.66 |
| Aug 29, 1995 |
11.75 |
| Aug 28, 1995 |
11.19 |
| Aug 25, 1995 |
11.63 |
| Aug 24, 1995 |
11.59 |
| Aug 23, 1995 |
11.88 |
| Aug 22, 1995 |
12.06 |
| Aug 21, 1995 |
12.25 |
| Aug 18, 1995 |
12.16 |
| Aug 17, 1995 |
11.88 |
| Aug 16, 1995 |
11.91 |
| Aug 15, 1995 |
11.77 |
| Aug 14, 1995 |
11.94 |
| Aug 11, 1995 |
11.64 |
| Aug 10, 1995 |
11.28 |
| Aug 9, 1995 |
11.28 |
| Aug 8, 1995 |
10.95 |
| Aug 7, 1995 |
10.55 |
| Aug 4, 1995 |
10.45 |
| Aug 3, 1995 |
10.47 |
| Aug 2, 1995 |
10.39 |
| Aug 1, 1995 |
10.44 |
| Jul 31, 1995 |
10.64 |
| Jul 28, 1995 |
10.70 |
| Jul 27, 1995 |
10.83 |
| Jul 26, 1995 |
10.53 |
| Jul 25, 1995 |
9.98 |
| Jul 24, 1995 |
9.98 |
| Jul 21, 1995 |
10.00 |
| Jul 20, 1995 |
9.81 |
| Jul 19, 1995 |
9.89 |
| Jul 18, 1995 |
10.05 |
| Jul 17, 1995 |
10.06 |
| Jul 14, 1995 |
10.14 |
| Jul 13, 1995 |
9.89 |
| Jul 12, 1995 |
9.94 |
| Jul 11, 1995 |
9.88 |
| Jul 10, 1995 |
9.81 |
| Jul 7, 1995 |
9.98 |
| Jul 6, 1995 |
10.08 |
| Jul 5, 1995 |
9.96 |
| Jul 3, 1995 |
9.97 |
| Jun 30, 1995 |
10.06 |
| Jun 29, 1995 |
9.94 |
| Jun 28, 1995 |
9.97 |
| Jun 27, 1995 |
9.70 |
| Jun 26, 1995 |
9.61 |
| Jun 23, 1995 |
9.59 |
| Jun 22, 1995 |
9.77 |
| Jun 21, 1995 |
9.52 |
| Jun 20, 1995 |
9.64 |
| Jun 19, 1995 |
9.47 |
| Jun 16, 1995 |
9.23 |
| Jun 15, 1995 |
9.11 |
| Jun 14, 1995 |
9.13 |
| Jun 13, 1995 |
9.14 |
| Jun 12, 1995 |
9.08 |
| Jun 9, 1995 |
8.89 |
| Jun 8, 1995 |
9.13 |
| Jun 7, 1995 |
9.19 |
| Jun 6, 1995 |
9.19 |
| Jun 5, 1995 |
9.44 |
| Jun 2, 1995 |
9.23 |
| Jun 1, 1995 |
9.08 |
| May 31, 1995 |
9.06 |
| May 30, 1995 |
8.77 |
| May 26, 1995 |
8.81 |
| May 25, 1995 |
8.81 |
| May 24, 1995 |
8.77 |
| May 23, 1995 |
8.81 |
| May 22, 1995 |
8.94 |
| May 19, 1995 |
9.05 |
| May 18, 1995 |
8.94 |
| May 17, 1995 |
9.03 |
| May 16, 1995 |
9.11 |
| May 15, 1995 |
9.00 |
| May 12, 1995 |
9.03 |
| May 11, 1995 |
9.06 |
| May 10, 1995 |
9.09 |
| May 9, 1995 |
9.17 |
| May 8, 1995 |
9.36 |
| May 5, 1995 |
9.38 |
| May 4, 1995 |
9.30 |
| May 3, 1995 |
9.25 |
| May 2, 1995 |
8.98 |
| May 1, 1995 |
8.84 |
| Apr 28, 1995 |
9.09 |
| Apr 27, 1995 |
9.16 |
| Apr 26, 1995 |
8.80 |
| Apr 25, 1995 |
8.48 |
| Apr 24, 1995 |
8.53 |
| Apr 21, 1995 |
8.59 |
| Apr 20, 1995 |
8.45 |
| Apr 19, 1995 |
8.53 |
| Apr 18, 1995 |
8.44 |
| Apr 17, 1995 |
8.49 |
| Apr 13, 1995 |
8.56 |
| Apr 12, 1995 |
8.55 |
| Apr 11, 1995 |
8.55 |
| Apr 10, 1995 |
8.45 |
| Apr 7, 1995 |
8.27 |
| Apr 6, 1995 |
8.39 |
| Apr 5, 1995 |
8.27 |
| Apr 4, 1995 |
8.27 |
| Apr 3, 1995 |
8.34 |
| Mar 31, 1995 |
8.42 |
| Mar 30, 1995 |
8.45 |
| Mar 29, 1995 |
8.52 |
| Mar 28, 1995 |
8.67 |
| Mar 27, 1995 |
8.50 |
| Mar 24, 1995 |
8.44 |
| Mar 23, 1995 |
8.44 |
| Mar 22, 1995 |
8.48 |
| Mar 21, 1995 |
8.37 |
| Mar 20, 1995 |
8.28 |
| Mar 17, 1995 |
8.23 |
| Mar 16, 1995 |
8.17 |
| Mar 15, 1995 |
8.18 |
| Mar 14, 1995 |
8.25 |
| Mar 13, 1995 |
8.42 |
| Mar 10, 1995 |
8.39 |
| Mar 9, 1995 |
8.33 |
| Mar 8, 1995 |
8.38 |
| Mar 7, 1995 |
8.33 |
| Mar 6, 1995 |
8.49 |
| Mar 3, 1995 |
8.61 |
| Mar 2, 1995 |
8.58 |
| Mar 1, 1995 |
8.50 |
| Feb 28, 1995 |
8.63 |
| Feb 27, 1995 |
8.16 |
| Feb 24, 1995 |
8.33 |
| Feb 23, 1995 |
8.17 |
| Feb 22, 1995 |
8.20 |
| Feb 21, 1995 |
8.25 |
| Feb 17, 1995 |
8.28 |
| Feb 16, 1995 |
8.36 |
| Feb 15, 1995 |
8.22 |
| Feb 14, 1995 |
8.23 |
| Feb 13, 1995 |
8.19 |
| Feb 10, 1995 |
8.56 |
| Feb 9, 1995 |
8.34 |
| Feb 8, 1995 |
8.84 |
| Feb 7, 1995 |
8.17 |
| Feb 6, 1995 |
8.23 |
| Feb 3, 1995 |
7.86 |
| Feb 2, 1995 |
7.73 |
| Feb 1, 1995 |
7.75 |
| Jan 31, 1995 |
7.95 |
| Jan 30, 1995 |
7.58 |
| Jan 27, 1995 |
7.67 |
| Jan 26, 1995 |
7.67 |
| Jan 25, 1995 |
7.46 |
| Jan 24, 1995 |
7.38 |
| Jan 23, 1995 |
7.27 |
| Jan 20, 1995 |
7.22 |
| Jan 19, 1995 |
7.25 |
| Jan 18, 1995 |
7.31 |
| Jan 17, 1995 |
7.34 |
| Jan 16, 1995 |
7.33 |
| Jan 13, 1995 |
7.24 |
| Jan 12, 1995 |
7.06 |
| Jan 11, 1995 |
7.17 |
| Jan 10, 1995 |
7.11 |
| Jan 9, 1995 |
7.23 |
| Jan 6, 1995 |
7.33 |
| Jan 5, 1995 |
7.50 |
| Jan 4, 1995 |
7.32 |
| Jan 3, 1995 |
7.28 |
| Dec 30, 1994 |
7.38 |
| Dec 29, 1994 |
7.42 |
| Dec 28, 1994 |
7.27 |
| Dec 27, 1994 |
7.39 |
| Dec 23, 1994 |
7.32 |
| Dec 22, 1994 |
7.01 |
| Dec 21, 1994 |
7.08 |
| Dec 20, 1994 |
6.88 |
| Dec 19, 1994 |
6.77 |
| Dec 16, 1994 |
6.80 |
| Dec 15, 1994 |
6.92 |
| Dec 14, 1994 |
6.86 |
| Dec 13, 1994 |
6.80 |
| Dec 12, 1994 |
6.83 |
| Dec 9, 1994 |
6.81 |
| Dec 8, 1994 |
6.73 |
| Dec 7, 1994 |
6.97 |
| Dec 6, 1994 |
7.03 |
| Dec 5, 1994 |
7.02 |
| Dec 2, 1994 |
7.09 |
| Dec 1, 1994 |
7.25 |
| Nov 30, 1994 |
7.30 |
| Nov 29, 1994 |
7.19 |
| Nov 28, 1994 |
6.93 |
| Nov 25, 1994 |
6.94 |
| Nov 23, 1994 |
6.95 |
| Nov 22, 1994 |
7.00 |
| Nov 21, 1994 |
7.09 |
| Nov 18, 1994 |
7.11 |
| Nov 17, 1994 |
7.13 |
| Nov 16, 1994 |
7.11 |
| Nov 15, 1994 |
6.98 |
| Nov 14, 1994 |
7.32 |
| Nov 11, 1994 |
7.25 |
| Nov 10, 1994 |
7.06 |
| Nov 9, 1994 |
7.08 |
| Nov 8, 1994 |
6.75 |
| Nov 7, 1994 |
6.75 |
| Nov 4, 1994 |
6.72 |
| Nov 3, 1994 |
6.67 |
| Nov 2, 1994 |
6.82 |
| Nov 1, 1994 |
6.86 |
| Oct 31, 1994 |
6.97 |
| Oct 28, 1994 |
7.09 |
| Oct 27, 1994 |
7.25 |
| Oct 26, 1994 |
7.23 |
| Oct 25, 1994 |
7.31 |
| Oct 24, 1994 |
7.38 |
| Oct 21, 1994 |
7.29 |
| Oct 20, 1994 |
7.34 |
| Oct 19, 1994 |
7.25 |
| Oct 18, 1994 |
6.74 |
| Oct 17, 1994 |
6.66 |
| Oct 14, 1994 |
6.66 |
| Oct 13, 1994 |
6.69 |
| Oct 12, 1994 |
6.78 |
| Oct 11, 1994 |
6.71 |
| Oct 10, 1994 |
6.45 |
| Oct 7, 1994 |
6.39 |
| Oct 6, 1994 |
6.47 |
| Oct 5, 1994 |
6.59 |
| Oct 4, 1994 |
6.36 |
| Oct 3, 1994 |
6.64 |
| Sep 30, 1994 |
6.66 |
| Sep 29, 1994 |
6.64 |
| Sep 28, 1994 |
6.70 |
| Sep 27, 1994 |
6.74 |
| Sep 26, 1994 |
6.73 |
| Sep 23, 1994 |
6.77 |
| Sep 22, 1994 |
6.77 |
| Sep 21, 1994 |
6.96 |
| Sep 20, 1994 |
7.00 |
| Sep 19, 1994 |
7.11 |
| Sep 16, 1994 |
7.05 |
| Sep 15, 1994 |
7.05 |
| Sep 14, 1994 |
6.85 |
| Sep 13, 1994 |
6.66 |
| Sep 12, 1994 |
6.64 |
| Sep 9, 1994 |
6.45 |
| Sep 8, 1994 |
6.63 |
| Sep 7, 1994 |
6.64 |
| Sep 6, 1994 |
6.76 |
| Sep 2, 1994 |
6.75 |
| Sep 1, 1994 |
6.75 |
| Aug 31, 1994 |
6.59 |
| Aug 30, 1994 |
6.75 |
| Aug 29, 1994 |
6.73 |
| Aug 26, 1994 |
6.67 |
| Aug 25, 1994 |
6.56 |
| Aug 24, 1994 |
6.66 |
| Aug 23, 1994 |
7.00 |
| Aug 22, 1994 |
6.88 |
| Aug 19, 1994 |
6.91 |
| Aug 18, 1994 |
6.98 |
| Aug 17, 1994 |
6.86 |
| Aug 16, 1994 |
6.71 |
| Aug 15, 1994 |
6.66 |
| Aug 12, 1994 |
6.67 |
| Aug 11, 1994 |
6.47 |
| Aug 10, 1994 |
6.32 |
| Aug 9, 1994 |
6.29 |
| Aug 8, 1994 |
6.38 |
| Aug 5, 1994 |
6.35 |
| Aug 4, 1994 |
6.34 |
| Aug 3, 1994 |
6.39 |
| Aug 2, 1994 |
6.19 |
| Aug 1, 1994 |
6.27 |
| Jul 29, 1994 |
6.21 |
| Jul 28, 1994 |
6.14 |
| Jul 27, 1994 |
6.17 |
| Jul 26, 1994 |
5.93 |
| Jul 25, 1994 |
5.84 |
| Jul 22, 1994 |
5.87 |
| Jul 21, 1994 |
6.03 |
| Jul 20, 1994 |
6.02 |
| Jul 19, 1994 |
6.11 |
| Jul 18, 1994 |
5.84 |
| Jul 15, 1994 |
5.92 |
| Jul 14, 1994 |
6.10 |
| Jul 13, 1994 |
5.81 |
| Jul 12, 1994 |
5.58 |
| Jul 11, 1994 |
5.41 |
| Jul 8, 1994 |
5.44 |
| Jul 7, 1994 |
5.52 |
| Jul 6, 1994 |
5.45 |
| Jul 5, 1994 |
5.59 |
| Jul 1, 1994 |
5.48 |
| Jun 30, 1994 |
5.36 |
| Jun 29, 1994 |
5.45 |
| Jun 28, 1994 |
5.48 |
| Jun 27, 1994 |
5.47 |
| Jun 24, 1994 |
5.28 |
| Jun 23, 1994 |
5.20 |
| Jun 22, 1994 |
5.36 |
| Jun 21, 1994 |
5.66 |
| Jun 20, 1994 |
5.61 |
| Jun 17, 1994 |
5.67 |
| Jun 16, 1994 |
5.80 |
| Jun 15, 1994 |
5.66 |
| Jun 14, 1994 |
5.59 |
| Jun 13, 1994 |
5.69 |
| Jun 10, 1994 |
5.69 |
| Jun 9, 1994 |
5.56 |
| Jun 8, 1994 |
5.48 |
| Jun 7, 1994 |
5.58 |
| Jun 6, 1994 |
5.69 |
| Jun 3, 1994 |
5.80 |
| Jun 2, 1994 |
5.86 |
| Jun 1, 1994 |
5.78 |
| May 31, 1994 |
5.82 |
| May 27, 1994 |
5.76 |
| May 26, 1994 |
5.66 |
| May 25, 1994 |
5.59 |
| May 24, 1994 |
5.72 |
| May 23, 1994 |
5.64 |
| May 20, 1994 |
5.78 |
| May 19, 1994 |
5.90 |
| May 18, 1994 |
5.78 |
| May 17, 1994 |
5.56 |
| May 16, 1994 |
5.55 |
| May 13, 1994 |
5.59 |
| May 12, 1994 |
5.59 |
| May 11, 1994 |
5.50 |
| May 10, 1994 |
5.52 |
| May 9, 1994 |
5.39 |
| May 6, 1994 |
5.44 |
| May 5, 1994 |
5.45 |
| May 4, 1994 |
5.48 |
| May 3, 1994 |
5.53 |
| May 2, 1994 |
5.22 |
| Apr 29, 1994 |
5.06 |
| Apr 28, 1994 |
5.08 |
| Apr 26, 1994 |
5.22 |
| Apr 25, 1994 |
5.17 |
| Apr 22, 1994 |
5.25 |
| Apr 21, 1994 |
4.66 |
| Apr 20, 1994 |
4.44 |
| Apr 19, 1994 |
4.44 |
| Apr 18, 1994 |
4.42 |
| Apr 15, 1994 |
4.58 |
| Apr 14, 1994 |
4.66 |
| Apr 13, 1994 |
4.63 |
| Apr 12, 1994 |
4.70 |
| Apr 11, 1994 |
4.73 |
| Apr 8, 1994 |
4.81 |
| Apr 7, 1994 |
4.84 |
| Apr 6, 1994 |
4.88 |
| Apr 5, 1994 |
4.81 |
| Apr 4, 1994 |
4.69 |
| Mar 31, 1994 |
4.78 |
| Mar 30, 1994 |
4.81 |
| Mar 29, 1994 |
4.91 |
| Mar 28, 1994 |
4.89 |
| Mar 25, 1994 |
4.78 |
| Mar 24, 1994 |
4.78 |
| Mar 23, 1994 |
4.72 |
| Mar 22, 1994 |
4.75 |
| Mar 21, 1994 |
4.77 |
| Mar 18, 1994 |
4.80 |
| Mar 17, 1994 |
4.88 |
| Mar 16, 1994 |
4.94 |
| Mar 15, 1994 |
4.91 |
| Mar 14, 1994 |
5.00 |
| Mar 11, 1994 |
5.08 |
| Mar 10, 1994 |
5.16 |
| Mar 9, 1994 |
5.20 |
| Mar 8, 1994 |
5.11 |
| Mar 7, 1994 |
5.11 |
| Mar 4, 1994 |
5.06 |
| Mar 3, 1994 |
5.00 |
| Mar 2, 1994 |
5.13 |
| Mar 1, 1994 |
5.16 |
| Feb 28, 1994 |
5.22 |
| Feb 25, 1994 |
5.03 |
| Feb 24, 1994 |
5.03 |
| Feb 23, 1994 |
5.06 |
| Feb 22, 1994 |
5.11 |
| Feb 18, 1994 |
5.16 |
| Feb 17, 1994 |
5.22 |
| Feb 16, 1994 |
5.33 |
| Feb 15, 1994 |
5.27 |
| Feb 14, 1994 |
5.22 |
| Feb 11, 1994 |
5.25 |
| Feb 10, 1994 |
5.22 |
| Feb 9, 1994 |
5.28 |
| Feb 8, 1994 |
5.38 |
| Feb 7, 1994 |
5.50 |
| Feb 4, 1994 |
5.23 |
| Feb 3, 1994 |
5.44 |
| Feb 2, 1994 |
5.50 |
| Feb 1, 1994 |
5.88 |
| Jan 31, 1994 |
6.09 |
| Jan 28, 1994 |
6.22 |
| Jan 27, 1994 |
6.19 |
| Jan 26, 1994 |
6.19 |
| Jan 25, 1994 |
6.25 |
| Jan 24, 1994 |
6.16 |
| Jan 21, 1994 |
6.25 |
| Jan 20, 1994 |
6.25 |
| Jan 19, 1994 |
6.22 |
| Jan 18, 1994 |
6.41 |
| Jan 17, 1994 |
6.47 |
| Jan 14, 1994 |
6.41 |
| Jan 13, 1994 |
6.25 |
| Jan 12, 1994 |
6.23 |
| Jan 11, 1994 |
6.28 |
| Jan 10, 1994 |
6.22 |
| Jan 7, 1994 |
6.06 |
| Jan 6, 1994 |
6.16 |
| Jan 5, 1994 |
6.13 |
| Jan 4, 1994 |
6.06 |
| Jan 3, 1994 |
6.14 |
| Dec 31, 1993 |
6.19 |
| Dec 30, 1993 |
6.28 |
| Dec 29, 1993 |
6.36 |
| Dec 28, 1993 |
6.22 |
| Dec 27, 1993 |
6.03 |
| Dec 23, 1993 |
5.81 |
| Dec 22, 1993 |
5.69 |
| Dec 21, 1993 |
5.66 |
| Dec 20, 1993 |
5.53 |
| Dec 17, 1993 |
5.63 |
| Dec 16, 1993 |
5.63 |
| Dec 15, 1993 |
5.56 |
| Dec 14, 1993 |
5.56 |
| Dec 13, 1993 |
5.56 |
| Dec 10, 1993 |
5.50 |
| Dec 9, 1993 |
5.63 |
| Dec 8, 1993 |
5.64 |
| Dec 7, 1993 |
5.72 |
| Dec 6, 1993 |
5.81 |
| Dec 3, 1993 |
5.91 |
| Dec 2, 1993 |
5.84 |
| Dec 1, 1993 |
5.84 |
| Nov 30, 1993 |
5.66 |
| Nov 29, 1993 |
5.63 |
| Nov 26, 1993 |
5.66 |
| Nov 24, 1993 |
5.59 |
| Nov 23, 1993 |
5.53 |
| Nov 22, 1993 |
5.44 |
| Nov 19, 1993 |
5.63 |
| Nov 18, 1993 |
5.66 |
| Nov 17, 1993 |
5.77 |
| Nov 16, 1993 |
5.88 |
| Nov 15, 1993 |
5.88 |
| Nov 12, 1993 |
5.84 |
| Nov 11, 1993 |
5.77 |
| Nov 10, 1993 |
5.78 |
| Nov 9, 1993 |
5.72 |
| Nov 8, 1993 |
5.50 |
| Nov 5, 1993 |
5.50 |
| Nov 4, 1993 |
5.50 |
| Nov 3, 1993 |
5.75 |
| Nov 2, 1993 |
5.78 |
| Nov 1, 1993 |
5.69 |
| Oct 29, 1993 |
5.70 |
| Oct 28, 1993 |
5.61 |
| Oct 27, 1993 |
5.66 |
| Oct 26, 1993 |
5.47 |
| Oct 25, 1993 |
5.61 |
| Oct 22, 1993 |
5.69 |
| Oct 21, 1993 |
5.50 |
| Oct 20, 1993 |
5.44 |
| Oct 19, 1993 |
5.33 |
| Oct 18, 1993 |
5.59 |
| Oct 15, 1993 |
5.53 |
| Oct 14, 1993 |
5.56 |
| Oct 13, 1993 |
5.44 |
| Oct 12, 1993 |
5.22 |
| Oct 11, 1993 |
5.13 |
| Oct 8, 1993 |
4.97 |
| Oct 7, 1993 |
5.00 |
| Oct 6, 1993 |
4.91 |
| Oct 5, 1993 |
5.00 |
| Oct 4, 1993 |
5.03 |
| Oct 1, 1993 |
4.98 |
| Sep 30, 1993 |
4.83 |
| Sep 29, 1993 |
4.75 |
| Sep 28, 1993 |
4.67 |
| Sep 27, 1993 |
4.78 |
| Sep 24, 1993 |
4.97 |
| Sep 23, 1993 |
5.20 |
| Sep 22, 1993 |
4.89 |
| Sep 21, 1993 |
4.77 |
| Sep 20, 1993 |
4.75 |
| Sep 17, 1993 |
4.78 |
| Sep 16, 1993 |
4.81 |
| Sep 15, 1993 |
4.81 |
| Sep 14, 1993 |
4.63 |
| Sep 13, 1993 |
4.53 |
| Sep 10, 1993 |
4.56 |
| Sep 9, 1993 |
4.63 |
| Sep 8, 1993 |
4.61 |
| Sep 7, 1993 |
4.72 |
| Sep 3, 1993 |
4.86 |
| Sep 2, 1993 |
4.89 |
| Sep 1, 1993 |
4.69 |
| Aug 31, 1993 |
4.63 |
| Aug 30, 1993 |
4.58 |
| Aug 27, 1993 |
4.50 |
| Aug 26, 1993 |
4.34 |
| Aug 25, 1993 |
4.36 |
| Aug 24, 1993 |
4.42 |
| Aug 23, 1993 |
4.38 |
| Aug 20, 1993 |
4.39 |
| Aug 19, 1993 |
4.50 |
| Aug 18, 1993 |
4.45 |
| Aug 17, 1993 |
4.34 |
| Aug 16, 1993 |
4.19 |
| Aug 13, 1993 |
3.94 |
| Aug 12, 1993 |
3.94 |
| Aug 11, 1993 |
4.00 |
| Aug 10, 1993 |
4.08 |
| Aug 9, 1993 |
4.02 |
| Aug 6, 1993 |
4.38 |
| Aug 5, 1993 |
4.38 |
| Aug 4, 1993 |
4.39 |
| Aug 3, 1993 |
4.38 |
| Aug 2, 1993 |
4.34 |
| Jul 30, 1993 |
4.38 |
| Jul 29, 1993 |
4.50 |
| Jul 28, 1993 |
4.50 |
| Jul 27, 1993 |
4.53 |
| Jul 26, 1993 |
4.53 |
| Jul 23, 1993 |
4.52 |
| Jul 22, 1993 |
4.31 |
| Jul 21, 1993 |
4.31 |
| Jul 20, 1993 |
4.41 |
| Jul 19, 1993 |
4.31 |
| Jul 16, 1993 |
4.33 |
| Jul 15, 1993 |
4.38 |
| Jul 14, 1993 |
4.44 |
| Jul 13, 1993 |
4.41 |
| Jul 12, 1993 |
4.44 |
| Jul 9, 1993 |
4.47 |
| Jul 8, 1993 |
4.44 |
| Jul 7, 1993 |
4.50 |
| Jul 6, 1993 |
4.41 |
| Jul 2, 1993 |
4.42 |
| Jul 1, 1993 |
4.48 |
| Jun 30, 1993 |
4.56 |
| Jun 29, 1993 |
4.47 |
| Jun 28, 1993 |
4.72 |
| Jun 25, 1993 |
4.64 |
| Jun 24, 1993 |
4.58 |
| Jun 23, 1993 |
4.52 |
| Jun 22, 1993 |
4.38 |
| Jun 21, 1993 |
4.34 |
| Jun 18, 1993 |
4.34 |
| Jun 17, 1993 |
4.47 |
| Jun 16, 1993 |
4.52 |
| Jun 15, 1993 |
4.50 |
| Jun 14, 1993 |
4.36 |
| Jun 11, 1993 |
4.39 |
| Jun 10, 1993 |
4.33 |
| Jun 9, 1993 |
4.22 |
| Jun 8, 1993 |
4.19 |
| Jun 7, 1993 |
4.02 |
| Jun 4, 1993 |
4.16 |
| Jun 3, 1993 |
4.33 |
| Jun 2, 1993 |
4.39 |
| Jun 1, 1993 |
4.53 |
| May 28, 1993 |
4.44 |
| May 27, 1993 |
4.42 |
| May 26, 1993 |
4.50 |
| May 25, 1993 |
4.44 |
| May 24, 1993 |
4.53 |
| May 21, 1993 |
4.81 |
| May 20, 1993 |
4.88 |
| May 19, 1993 |
4.77 |
| May 18, 1993 |
4.78 |
| May 17, 1993 |
4.81 |
| May 14, 1993 |
5.20 |
| May 13, 1993 |
5.00 |
| May 12, 1993 |
5.13 |
| May 11, 1993 |
5.19 |
| May 10, 1993 |
5.19 |
| May 7, 1993 |
5.19 |
| May 6, 1993 |
5.19 |
| May 5, 1993 |
5.31 |
| May 4, 1993 |
5.08 |
| May 3, 1993 |
5.09 |
| Apr 30, 1993 |
5.00 |
| Apr 29, 1993 |
5.02 |
| Apr 28, 1993 |
5.06 |
| Apr 27, 1993 |
5.13 |
| Apr 26, 1993 |
4.77 |
| Apr 23, 1993 |
4.97 |
| Apr 22, 1993 |
4.91 |
| Apr 21, 1993 |
4.91 |
| Apr 20, 1993 |
5.13 |
| Apr 19, 1993 |
4.89 |
| Apr 16, 1993 |
4.66 |
| Apr 15, 1993 |
4.75 |
| Apr 14, 1993 |
4.75 |
| Apr 13, 1993 |
4.66 |
| Apr 12, 1993 |
4.72 |
| Apr 8, 1993 |
4.45 |
| Apr 7, 1993 |
4.50 |
| Apr 6, 1993 |
4.53 |
| Apr 5, 1993 |
4.63 |
| Apr 2, 1993 |
4.50 |
| Apr 1, 1993 |
4.63 |
| Mar 31, 1993 |
4.72 |
| Mar 30, 1993 |
4.63 |
| Mar 29, 1993 |
4.38 |
| Mar 26, 1993 |
4.31 |
| Mar 25, 1993 |
4.36 |
| Mar 24, 1993 |
4.34 |
| Mar 23, 1993 |
4.50 |
| Mar 22, 1993 |
4.38 |
| Mar 19, 1993 |
4.13 |
| Mar 18, 1993 |
4.25 |
| Mar 17, 1993 |
4.33 |
| Mar 16, 1993 |
4.38 |
| Mar 15, 1993 |
4.56 |
| Mar 12, 1993 |
4.45 |
| Mar 11, 1993 |
4.33 |
| Mar 10, 1993 |
4.25 |
| Mar 9, 1993 |
4.16 |
| Mar 8, 1993 |
4.13 |
| Mar 5, 1993 |
4.16 |
| Mar 4, 1993 |
4.36 |
| Mar 3, 1993 |
4.59 |
| Mar 2, 1993 |
4.69 |
| Mar 1, 1993 |
4.70 |
| Feb 26, 1993 |
4.53 |
| Feb 25, 1993 |
4.63 |
| Feb 24, 1993 |
5.78 |
| Feb 23, 1993 |
5.44 |
| Feb 22, 1993 |
5.19 |
| Feb 19, 1993 |
5.63 |
| Feb 18, 1993 |
6.14 |
| Feb 17, 1993 |
6.03 |
| Feb 16, 1993 |
6.23 |
| Feb 12, 1993 |
6.73 |
| Feb 11, 1993 |
6.81 |
| Feb 10, 1993 |
6.84 |
| Feb 9, 1993 |
6.55 |
| Feb 8, 1993 |
6.22 |
| Feb 5, 1993 |
6.73 |
| Feb 4, 1993 |
7.47 |
| Feb 3, 1993 |
7.16 |
| Feb 2, 1993 |
7.38 |
| Feb 1, 1993 |
7.50 |
| Jan 29, 1993 |
7.75 |
| Jan 28, 1993 |
7.38 |
| Jan 27, 1993 |
7.50 |
| Jan 26, 1993 |
7.97 |
| Jan 25, 1993 |
8.25 |
| Jan 22, 1993 |
8.28 |
| Jan 21, 1993 |
8.52 |
| Jan 20, 1993 |
8.44 |
| Jan 19, 1993 |
8.13 |
| Jan 18, 1993 |
8.45 |
| Jan 15, 1993 |
8.75 |
| Jan 14, 1993 |
8.73 |
| Jan 13, 1993 |
8.84 |
| Jan 12, 1993 |
8.66 |
| Jan 11, 1993 |
8.78 |
| Jan 8, 1993 |
8.69 |
| Jan 7, 1993 |
8.47 |
| Jan 6, 1993 |
8.41 |
| Jan 5, 1993 |
8.47 |
| Jan 4, 1993 |
8.83 |
| Dec 31, 1992 |
8.83 |
| Dec 30, 1992 |
8.91 |
| Dec 29, 1992 |
8.91 |
| Dec 28, 1992 |
8.97 |
| Dec 24, 1992 |
8.88 |
| Dec 23, 1992 |
8.84 |
| Dec 22, 1992 |
9.03 |
| Dec 21, 1992 |
9.22 |
| Dec 18, 1992 |
9.19 |
| Dec 17, 1992 |
9.20 |
| Dec 16, 1992 |
9.08 |
| Dec 15, 1992 |
8.91 |
| Dec 14, 1992 |
9.00 |
| Dec 11, 1992 |
9.09 |
| Dec 10, 1992 |
8.88 |
| Dec 9, 1992 |
9.09 |
| Dec 8, 1992 |
9.38 |
| Dec 7, 1992 |
9.38 |
| Dec 4, 1992 |
9.23 |
| Dec 3, 1992 |
9.50 |
| Dec 2, 1992 |
9.64 |
| Dec 1, 1992 |
9.72 |
| Nov 30, 1992 |
9.59 |
| Nov 27, 1992 |
9.66 |
| Nov 25, 1992 |
9.64 |
| Nov 24, 1992 |
9.70 |
| Nov 23, 1992 |
9.38 |
| Nov 20, 1992 |
9.31 |
| Nov 19, 1992 |
9.34 |
| Nov 18, 1992 |
9.34 |
| Nov 17, 1992 |
9.09 |
| Nov 16, 1992 |
9.28 |
| Nov 13, 1992 |
9.20 |
| Nov 12, 1992 |
9.08 |
| Nov 11, 1992 |
9.11 |
| Nov 10, 1992 |
8.84 |
| Nov 9, 1992 |
8.61 |
| Nov 6, 1992 |
8.28 |
| Nov 5, 1992 |
8.23 |
| Nov 4, 1992 |
8.08 |
| Nov 3, 1992 |
8.22 |
| Nov 2, 1992 |
8.34 |
| Oct 30, 1992 |
8.34 |
| Oct 29, 1992 |
8.38 |
| Oct 28, 1992 |
8.19 |
| Oct 27, 1992 |
8.22 |
| Oct 26, 1992 |
8.30 |
| Oct 23, 1992 |
8.17 |
| Oct 22, 1992 |
8.19 |
| Oct 21, 1992 |
8.31 |
| Oct 20, 1992 |
8.31 |
| Oct 19, 1992 |
8.02 |
| Oct 16, 1992 |
7.75 |
| Oct 15, 1992 |
7.58 |
| Oct 14, 1992 |
7.28 |
| Oct 13, 1992 |
7.20 |
| Oct 12, 1992 |
7.28 |
| Oct 9, 1992 |
7.17 |
| Oct 8, 1992 |
7.44 |
| Oct 7, 1992 |
7.33 |
| Oct 6, 1992 |
7.59 |
| Oct 5, 1992 |
7.44 |
| Oct 2, 1992 |
7.50 |
| Oct 1, 1992 |
7.66 |
| Sep 30, 1992 |
7.84 |
| Sep 29, 1992 |
7.78 |
| Sep 28, 1992 |
7.81 |
| Sep 25, 1992 |
7.98 |
| Sep 24, 1992 |
8.39 |
| Sep 23, 1992 |
8.44 |
| Sep 22, 1992 |
8.44 |
| Sep 21, 1992 |
8.66 |
| Sep 18, 1992 |
8.47 |
| Sep 17, 1992 |
8.31 |
| Sep 16, 1992 |
8.47 |
| Sep 15, 1992 |
8.48 |
| Sep 14, 1992 |
8.59 |
| Sep 11, 1992 |
8.25 |
| Sep 10, 1992 |
8.19 |
| Sep 9, 1992 |
8.03 |
| Sep 8, 1992 |
8.05 |
| Sep 4, 1992 |
8.06 |
| Sep 3, 1992 |
8.19 |
| Sep 2, 1992 |
8.13 |
| Sep 1, 1992 |
8.06 |
| Aug 31, 1992 |
7.92 |
| Aug 28, 1992 |
8.02 |
| Aug 27, 1992 |
8.14 |
| Aug 26, 1992 |
8.06 |
| Aug 25, 1992 |
7.86 |
| Aug 24, 1992 |
7.78 |
| Aug 21, 1992 |
8.05 |
| Aug 20, 1992 |
8.09 |
| Aug 19, 1992 |
7.97 |
| Aug 18, 1992 |
7.94 |
| Aug 17, 1992 |
8.00 |
| Aug 14, 1992 |
7.72 |
| Aug 13, 1992 |
7.91 |
| Aug 12, 1992 |
8.03 |
| Aug 11, 1992 |
8.13 |
| Aug 10, 1992 |
8.17 |
| Aug 7, 1992 |
8.30 |
| Aug 6, 1992 |
8.23 |
| Aug 5, 1992 |
8.28 |
| Aug 4, 1992 |
8.41 |
| Aug 3, 1992 |
8.38 |
| Jul 31, 1992 |
8.19 |
| Jul 30, 1992 |
8.16 |
| Jul 29, 1992 |
8.20 |
| Jul 28, 1992 |
8.14 |
| Jul 27, 1992 |
8.05 |
| Jul 24, 1992 |
7.89 |
| Jul 23, 1992 |
8.05 |
| Jul 22, 1992 |
8.13 |
| Jul 21, 1992 |
7.75 |
| Jul 20, 1992 |
7.78 |
| Jul 17, 1992 |
7.88 |
| Jul 16, 1992 |
7.97 |
| Jul 15, 1992 |
8.02 |
| Jul 14, 1992 |
8.00 |
| Jul 13, 1992 |
7.94 |
| Jul 10, 1992 |
7.81 |
| Jul 9, 1992 |
7.88 |
| Jul 8, 1992 |
7.72 |
| Jul 7, 1992 |
7.84 |
| Jul 6, 1992 |
7.91 |
| Jul 2, 1992 |
7.70 |
| Jul 1, 1992 |
7.63 |
| Jun 30, 1992 |
7.61 |
| Jun 29, 1992 |
7.63 |
| Jun 26, 1992 |
7.19 |
| Jun 25, 1992 |
7.09 |
| Jun 24, 1992 |
7.05 |
| Jun 23, 1992 |
7.13 |
| Jun 22, 1992 |
7.00 |
| Jun 19, 1992 |
6.81 |
| Jun 18, 1992 |
6.78 |
| Jun 17, 1992 |
6.84 |
| Jun 16, 1992 |
7.03 |
| Jun 15, 1992 |
7.11 |
| Jun 12, 1992 |
7.06 |
| Jun 11, 1992 |
7.03 |
| Jun 10, 1992 |
6.88 |
| Jun 9, 1992 |
6.97 |
| Jun 8, 1992 |
7.27 |
| Jun 5, 1992 |
7.52 |
| Jun 4, 1992 |
7.56 |
| Jun 3, 1992 |
7.61 |
| Jun 2, 1992 |
7.52 |
| Jun 1, 1992 |
7.59 |
| May 29, 1992 |
7.63 |
| May 28, 1992 |
7.63 |
| May 27, 1992 |
7.36 |
| May 26, 1992 |
7.22 |
| May 22, 1992 |
7.36 |
| May 21, 1992 |
7.38 |
| May 20, 1992 |
7.16 |
| May 19, 1992 |
7.05 |
| May 18, 1992 |
6.81 |
| May 15, 1992 |
6.84 |
| May 14, 1992 |
6.72 |
| May 13, 1992 |
6.88 |
| May 12, 1992 |
6.66 |
| May 11, 1992 |
6.64 |
| May 8, 1992 |
6.83 |
| May 7, 1992 |
6.88 |
| May 6, 1992 |
7.13 |
| May 5, 1992 |
7.08 |
| May 4, 1992 |
7.00 |
| May 1, 1992 |
6.84 |
| Apr 30, 1992 |
7.00 |
| Apr 29, 1992 |
6.75 |
| Apr 28, 1992 |
6.25 |
| Apr 27, 1992 |
6.44 |
| Apr 24, 1992 |
6.45 |
| Apr 23, 1992 |
6.63 |
| Apr 22, 1992 |
6.88 |
| Apr 21, 1992 |
7.17 |
| Apr 20, 1992 |
6.81 |
| Apr 16, 1992 |
7.13 |
| Apr 15, 1992 |
7.42 |
| Apr 14, 1992 |
7.63 |
| Apr 13, 1992 |
7.50 |
| Apr 10, 1992 |
7.38 |
| Apr 9, 1992 |
7.48 |
| Apr 8, 1992 |
7.16 |
| Apr 7, 1992 |
7.33 |
| Apr 6, 1992 |
7.56 |
| Apr 3, 1992 |
7.50 |
| Apr 2, 1992 |
7.44 |
| Apr 1, 1992 |
7.78 |
| Mar 31, 1992 |
7.81 |
| Mar 30, 1992 |
7.80 |
| Mar 27, 1992 |
7.69 |
| Mar 26, 1992 |
7.81 |
| Mar 25, 1992 |
7.97 |
| Mar 24, 1992 |
7.88 |
| Mar 23, 1992 |
7.92 |
| Mar 20, 1992 |
7.83 |
| Mar 19, 1992 |
7.98 |
| Mar 18, 1992 |
8.09 |
| Mar 17, 1992 |
8.06 |
| Mar 16, 1992 |
7.97 |
| Mar 13, 1992 |
8.03 |
| Mar 12, 1992 |
7.88 |
| Mar 11, 1992 |
8.03 |
| Mar 10, 1992 |
8.17 |
| Mar 9, 1992 |
7.78 |
| Mar 6, 1992 |
7.63 |
| Mar 5, 1992 |
7.80 |
| Mar 4, 1992 |
8.03 |
| Mar 3, 1992 |
8.27 |
| Mar 2, 1992 |
8.34 |
| Feb 28, 1992 |
8.16 |
| Feb 27, 1992 |
8.23 |
| Feb 26, 1992 |
8.33 |
| Feb 25, 1992 |
7.94 |
| Feb 24, 1992 |
7.84 |
| Feb 21, 1992 |
7.88 |
| Feb 20, 1992 |
8.06 |
| Feb 19, 1992 |
7.88 |
| Feb 18, 1992 |
7.78 |
| Feb 14, 1992 |
8.16 |
| Feb 13, 1992 |
8.34 |
| Feb 12, 1992 |
8.52 |
| Feb 11, 1992 |
8.13 |
| Feb 10, 1992 |
8.28 |
| Feb 7, 1992 |
8.48 |
| Feb 6, 1992 |
8.69 |
| Feb 5, 1992 |
8.83 |
| Feb 4, 1992 |
8.88 |
| Feb 3, 1992 |
8.72 |
| Jan 31, 1992 |
8.81 |
| Jan 30, 1992 |
8.97 |
| Jan 29, 1992 |
8.44 |
| Jan 28, 1992 |
8.41 |
| Jan 27, 1992 |
8.38 |
| Jan 24, 1992 |
8.78 |
| Jan 23, 1992 |
8.84 |
| Jan 22, 1992 |
8.88 |
| Jan 21, 1992 |
8.28 |
| Jan 20, 1992 |
8.47 |
| Jan 17, 1992 |
8.75 |
| Jan 16, 1992 |
8.58 |
| Jan 15, 1992 |
9.13 |
| Jan 14, 1992 |
9.69 |
| Jan 13, 1992 |
9.59 |
| Jan 10, 1992 |
9.47 |
| Jan 9, 1992 |
9.38 |
| Jan 8, 1992 |
9.33 |
| Jan 7, 1992 |
9.20 |
| Jan 6, 1992 |
9.22 |
| Jan 3, 1992 |
9.34 |
| Jan 2, 1992 |
9.34 |
| Dec 31, 1991 |
9.47 |
| Dec 30, 1991 |
8.67 |
| Dec 27, 1991 |
8.19 |
| Dec 26, 1991 |
7.91 |
| Dec 24, 1991 |
7.63 |
| Dec 23, 1991 |
7.56 |
| Dec 20, 1991 |
7.53 |
| Dec 19, 1991 |
7.28 |
| Dec 18, 1991 |
7.41 |
| Dec 17, 1991 |
7.56 |
| Dec 16, 1991 |
7.78 |
| Dec 13, 1991 |
7.83 |
| Dec 12, 1991 |
7.67 |
| Dec 11, 1991 |
7.63 |
| Dec 10, 1991 |
7.75 |
| Dec 9, 1991 |
7.78 |
| Dec 6, 1991 |
7.78 |
| Dec 5, 1991 |
7.48 |
| Dec 4, 1991 |
7.38 |
| Dec 3, 1991 |
7.22 |
| Dec 2, 1991 |
7.47 |
| Nov 29, 1991 |
7.00 |
| Nov 27, 1991 |
6.97 |
| Nov 26, 1991 |
6.94 |
| Nov 25, 1991 |
6.84 |
| Nov 22, 1991 |
6.91 |
| Nov 21, 1991 |
6.97 |
| Nov 20, 1991 |
7.09 |
| Nov 19, 1991 |
7.03 |
| Nov 18, 1991 |
6.88 |
| Nov 15, 1991 |
6.50 |
| Nov 14, 1991 |
7.19 |
| Nov 13, 1991 |
7.36 |
| Nov 12, 1991 |
7.42 |
| Nov 11, 1991 |
7.38 |
| Nov 8, 1991 |
7.19 |
| Nov 7, 1991 |
6.94 |
| Nov 6, 1991 |
7.06 |
| Nov 5, 1991 |
7.16 |
| Nov 4, 1991 |
7.09 |
| Nov 1, 1991 |
7.28 |
| Oct 31, 1991 |
7.50 |
| Oct 30, 1991 |
7.56 |
| Oct 29, 1991 |
7.44 |
| Oct 28, 1991 |
7.33 |
| Oct 25, 1991 |
7.38 |
| Oct 24, 1991 |
7.64 |
| Oct 23, 1991 |
7.88 |
| Oct 22, 1991 |
7.69 |
| Oct 21, 1991 |
7.52 |
| Oct 18, 1991 |
7.53 |
| Oct 17, 1991 |
7.77 |
| Oct 16, 1991 |
7.84 |
| Oct 15, 1991 |
7.72 |
| Oct 14, 1991 |
7.34 |
| Oct 11, 1991 |
7.06 |
| Oct 10, 1991 |
6.97 |
| Oct 9, 1991 |
6.91 |
| Oct 8, 1991 |
6.97 |
| Oct 7, 1991 |
6.86 |
| Oct 4, 1991 |
6.61 |
| Oct 3, 1991 |
6.69 |
| Oct 2, 1991 |
6.97 |
| Oct 1, 1991 |
7.00 |
| Sep 30, 1991 |
6.91 |
| Sep 27, 1991 |
6.81 |
| Sep 26, 1991 |
6.91 |
| Sep 25, 1991 |
7.03 |
| Sep 24, 1991 |
6.98 |
| Sep 23, 1991 |
7.11 |
| Sep 20, 1991 |
7.28 |
| Sep 19, 1991 |
7.13 |
| Sep 18, 1991 |
6.91 |
| Sep 17, 1991 |
6.89 |
| Sep 16, 1991 |
7.00 |
| Sep 13, 1991 |
6.95 |
| Sep 12, 1991 |
7.25 |
| Sep 11, 1991 |
6.95 |
| Sep 10, 1991 |
6.68 |
| Sep 9, 1991 |
6.79 |
| Sep 6, 1991 |
6.57 |
| Sep 5, 1991 |
6.60 |
| Sep 4, 1991 |
6.53 |
| Sep 3, 1991 |
6.55 |
| Aug 30, 1991 |
6.66 |
| Aug 29, 1991 |
6.64 |
| Aug 28, 1991 |
6.78 |
| Aug 27, 1991 |
6.45 |
| Aug 26, 1991 |
6.38 |
| Aug 23, 1991 |
6.27 |
| Aug 22, 1991 |
6.30 |
| Aug 21, 1991 |
6.35 |
| Aug 20, 1991 |
6.07 |
| Aug 19, 1991 |
5.97 |
| Aug 16, 1991 |
6.08 |
| Aug 15, 1991 |
6.13 |
| Aug 14, 1991 |
6.24 |
| Aug 13, 1991 |
6.22 |
| Aug 12, 1991 |
6.10 |
| Aug 9, 1991 |
6.09 |
| Aug 8, 1991 |
6.11 |
| Aug 7, 1991 |
6.04 |
| Aug 6, 1991 |
5.95 |
| Aug 5, 1991 |
6.05 |
| Aug 2, 1991 |
6.11 |
| Aug 1, 1991 |
6.09 |
| Jul 31, 1991 |
6.17 |
| Jul 30, 1991 |
6.21 |
| Jul 29, 1991 |
6.03 |
| Jul 26, 1991 |
5.86 |
| Jul 25, 1991 |
5.74 |
| Jul 24, 1991 |
5.81 |
| Jul 23, 1991 |
5.89 |
| Jul 22, 1991 |
5.78 |
| Jul 19, 1991 |
5.77 |
| Jul 18, 1991 |
5.61 |
| Jul 17, 1991 |
5.50 |
| Jul 16, 1991 |
5.45 |
| Jul 15, 1991 |
5.47 |
| Jul 12, 1991 |
5.32 |
| Jul 11, 1991 |
5.24 |
| Jul 10, 1991 |
5.18 |
| Jul 9, 1991 |
5.09 |
| Jul 8, 1991 |
5.08 |
| Jul 5, 1991 |
4.84 |
| Jul 3, 1991 |
4.78 |
| Jul 2, 1991 |
4.84 |
| Jul 1, 1991 |
4.88 |
| Jun 28, 1991 |
4.91 |
| Jun 27, 1991 |
4.91 |
| Jun 26, 1991 |
4.61 |
| Jun 25, 1991 |
4.54 |
| Jun 24, 1991 |
4.75 |
| Jun 21, 1991 |
4.90 |
| Jun 20, 1991 |
4.90 |
| Jun 19, 1991 |
4.83 |
| Jun 18, 1991 |
4.89 |
| Jun 17, 1991 |
4.95 |
| Jun 14, 1991 |
4.92 |
| Jun 13, 1991 |
4.79 |
| Jun 12, 1991 |
4.82 |
| Jun 11, 1991 |
4.97 |
| Jun 10, 1991 |
5.00 |
| Jun 7, 1991 |
4.91 |
| Jun 6, 1991 |
4.88 |
| Jun 5, 1991 |
5.07 |
| Jun 4, 1991 |
5.10 |
| Jun 3, 1991 |
5.06 |
| May 31, 1991 |
5.09 |
| May 30, 1991 |
5.28 |
| May 29, 1991 |
5.46 |
| May 28, 1991 |
5.41 |
| May 24, 1991 |
5.23 |
| May 23, 1991 |
5.19 |
| May 22, 1991 |
5.07 |
| May 21, 1991 |
5.15 |
| May 20, 1991 |
5.11 |
| May 17, 1991 |
5.11 |
| May 16, 1991 |
4.98 |
| May 15, 1991 |
4.83 |
| May 14, 1991 |
4.91 |
| May 13, 1991 |
5.06 |
| May 10, 1991 |
5.26 |
| May 9, 1991 |
5.39 |
| May 8, 1991 |
5.28 |
| May 7, 1991 |
5.32 |
| May 6, 1991 |
5.42 |
| May 3, 1991 |
5.54 |
| May 2, 1991 |
5.57 |
| May 1, 1991 |
5.39 |
| Apr 30, 1991 |
5.28 |
| Apr 29, 1991 |
5.49 |
| Apr 26, 1991 |
5.58 |
| Apr 25, 1991 |
5.60 |
| Apr 24, 1991 |
5.58 |
| Apr 23, 1991 |
5.51 |
| Apr 22, 1991 |
5.52 |
| Apr 19, 1991 |
5.31 |
| Apr 18, 1991 |
5.38 |
| Apr 17, 1991 |
5.50 |
| Apr 16, 1991 |
5.56 |
| Apr 15, 1991 |
5.50 |
| Apr 12, 1991 |
5.56 |
| Apr 11, 1991 |
5.42 |
| Apr 10, 1991 |
5.18 |
| Apr 9, 1991 |
5.27 |
| Apr 8, 1991 |
5.36 |
| Apr 5, 1991 |
5.41 |
| Apr 4, 1991 |
5.46 |
| Apr 3, 1991 |
5.43 |
| Apr 2, 1991 |
5.48 |
| Apr 1, 1991 |
5.36 |
| Mar 28, 1991 |
5.47 |
| Mar 27, 1991 |
5.51 |
| Mar 26, 1991 |
5.42 |
| Mar 25, 1991 |
5.28 |
| Mar 22, 1991 |
5.00 |
| Mar 21, 1991 |
5.09 |
| Mar 20, 1991 |
5.21 |
| Mar 19, 1991 |
5.15 |
| Mar 18, 1991 |
5.03 |
| Mar 15, 1991 |
5.09 |
| Mar 14, 1991 |
5.21 |
| Mar 13, 1991 |
5.13 |
| Mar 12, 1991 |
4.88 |
| Mar 11, 1991 |
5.15 |
| Mar 8, 1991 |
5.26 |
| Mar 7, 1991 |
5.38 |
| Mar 6, 1991 |
4.71 |
| Mar 5, 1991 |
4.21 |
| Mar 4, 1991 |
4.04 |
| Mar 1, 1991 |
3.96 |
| Feb 28, 1991 |
3.80 |
| Feb 27, 1991 |
3.88 |
| Feb 26, 1991 |
4.06 |
| Feb 25, 1991 |
4.12 |
| Feb 22, 1991 |
4.24 |
| Feb 21, 1991 |
3.98 |
| Feb 20, 1991 |
3.70 |
| Feb 19, 1991 |
3.59 |
| Feb 15, 1991 |
3.54 |
| Feb 14, 1991 |
3.46 |
| Feb 13, 1991 |
3.38 |
| Feb 12, 1991 |
3.26 |
| Feb 11, 1991 |
3.24 |
| Feb 8, 1991 |
3.29 |
| Feb 7, 1991 |
3.34 |
| Feb 6, 1991 |
3.46 |
| Feb 5, 1991 |
3.46 |
| Feb 4, 1991 |
3.31 |
| Feb 1, 1991 |
3.17 |
| Jan 31, 1991 |
3.07 |
| Jan 30, 1991 |
3.08 |
| Jan 29, 1991 |
3.08 |
| Jan 28, 1991 |
3.00 |
| Jan 25, 1991 |
3.01 |
| Jan 24, 1991 |
3.01 |
| Jan 23, 1991 |
2.95 |
| Jan 22, 1991 |
2.87 |
| Jan 21, 1991 |
2.91 |
| Jan 18, 1991 |
2.74 |
| Jan 17, 1991 |
2.73 |
| Jan 16, 1991 |
2.62 |
| Jan 15, 1991 |
2.51 |
| Jan 14, 1991 |
2.49 |
| Jan 11, 1991 |
2.51 |
| Jan 10, 1991 |
2.52 |
| Jan 9, 1991 |
2.43 |
| Jan 8, 1991 |
2.45 |
| Jan 7, 1991 |
2.41 |
| Jan 4, 1991 |
2.50 |
| Jan 3, 1991 |
2.51 |
| Jan 2, 1991 |
2.66 |
| Dec 31, 1990 |
2.59 |
| Dec 28, 1990 |
2.55 |
| Dec 27, 1990 |
2.52 |
| Dec 26, 1990 |
2.54 |
| Dec 24, 1990 |
2.58 |
| Dec 21, 1990 |
2.58 |
| Dec 20, 1990 |
2.55 |
| Dec 19, 1990 |
2.59 |
| Dec 18, 1990 |
2.64 |
| Dec 17, 1990 |
2.57 |
| Dec 14, 1990 |
2.47 |
| Dec 13, 1990 |
2.35 |
| Dec 12, 1990 |
2.27 |
| Dec 11, 1990 |
2.40 |
| Dec 10, 1990 |
2.37 |
| Dec 7, 1990 |
2.26 |
| Dec 6, 1990 |
2.24 |
| Dec 5, 1990 |
2.33 |
| Dec 4, 1990 |
2.37 |
| Dec 3, 1990 |
2.31 |
| Nov 30, 1990 |
2.42 |
| Nov 29, 1990 |
2.41 |
| Nov 28, 1990 |
2.38 |
| Nov 27, 1990 |
2.37 |
| Nov 26, 1990 |
2.28 |
| Nov 23, 1990 |
2.23 |
| Nov 21, 1990 |
2.23 |
| Nov 20, 1990 |
2.24 |
| Nov 19, 1990 |
2.31 |
| Nov 16, 1990 |
2.20 |
| Nov 15, 1990 |
2.18 |
| Nov 14, 1990 |
2.20 |
| Nov 13, 1990 |
2.15 |
| Nov 12, 1990 |
2.09 |
| Nov 9, 1990 |
2.04 |
| Nov 8, 1990 |
2.00 |
| Nov 7, 1990 |
2.00 |
| Nov 6, 1990 |
2.03 |
| Nov 5, 1990 |
2.02 |
| Nov 2, 1990 |
2.00 |
| Nov 1, 1990 |
1.99 |
| Oct 31, 1990 |
1.97 |
| Oct 30, 1990 |
1.95 |
| Oct 29, 1990 |
1.86 |
| Oct 26, 1990 |
1.91 |
| Oct 25, 1990 |
1.94 |
| Oct 24, 1990 |
1.97 |
| Oct 23, 1990 |
1.91 |
| Oct 22, 1990 |
1.91 |
| Oct 19, 1990 |
1.82 |
| Oct 18, 1990 |
1.86 |
| Oct 17, 1990 |
1.81 |
| Oct 16, 1990 |
1.81 |
| Oct 15, 1990 |
1.81 |
| Oct 12, 1990 |
1.75 |
| Oct 11, 1990 |
1.77 |
| Oct 10, 1990 |
1.82 |
| Oct 9, 1990 |
1.84 |
| Oct 8, 1990 |
1.91 |
| Oct 5, 1990 |
1.87 |
| Oct 4, 1990 |
1.87 |
| Oct 3, 1990 |
1.90 |
| Oct 2, 1990 |
1.95 |
| Oct 1, 1990 |
1.94 |
| Sep 28, 1990 |
1.87 |
| Sep 27, 1990 |
1.93 |
| Sep 26, 1990 |
2.03 |
| Sep 25, 1990 |
2.05 |
| Sep 24, 1990 |
1.95 |
| Sep 21, 1990 |
1.98 |
| Sep 20, 1990 |
2.00 |
| Sep 19, 1990 |
2.03 |
| Sep 18, 1990 |
2.06 |
| Sep 17, 1990 |
2.06 |
| Sep 14, 1990 |
2.04 |
| Sep 13, 1990 |
2.02 |
| Sep 12, 1990 |
2.00 |
| Sep 11, 1990 |
1.92 |
| Sep 10, 1990 |
1.92 |
| Sep 7, 1990 |
1.87 |
| Sep 6, 1990 |
1.83 |
| Sep 5, 1990 |
1.90 |
| Sep 4, 1990 |
1.90 |
| Aug 31, 1990 |
1.88 |
| Aug 30, 1990 |
1.87 |
| Aug 29, 1990 |
1.90 |
| Aug 28, 1990 |
1.92 |
| Aug 27, 1990 |
1.91 |
| Aug 24, 1990 |
1.83 |
| Aug 23, 1990 |
1.72 |
| Aug 22, 1990 |
1.78 |
| Aug 21, 1990 |
1.80 |
| Aug 20, 1990 |
1.85 |
| Aug 17, 1990 |
1.91 |
| Aug 16, 1990 |
1.95 |
| Aug 15, 1990 |
2.03 |
| Aug 14, 1990 |
2.00 |
| Aug 13, 1990 |
1.96 |
| Aug 10, 1990 |
1.83 |
| Aug 9, 1990 |
1.81 |
| Aug 8, 1990 |
1.72 |
| Aug 7, 1990 |
1.67 |
| Aug 6, 1990 |
1.70 |
| Aug 3, 1990 |
1.79 |
| Aug 2, 1990 |
1.85 |
| Aug 1, 1990 |
1.85 |
| Jul 31, 1990 |
1.80 |
| Jul 30, 1990 |
1.83 |
| Jul 27, 1990 |
1.84 |
| Jul 26, 1990 |
1.91 |
| Jul 25, 1990 |
1.88 |
| Jul 24, 1990 |
1.82 |
| Jul 23, 1990 |
1.78 |
| Jul 20, 1990 |
1.77 |
| Jul 19, 1990 |
1.75 |
| Jul 18, 1990 |
1.72 |
| Jul 17, 1990 |
1.73 |
| Jul 16, 1990 |
1.73 |
| Jul 13, 1990 |
1.72 |
| Jul 12, 1990 |
1.71 |
| Jul 11, 1990 |
1.68 |
| Jul 10, 1990 |
1.66 |
| Jul 9, 1990 |
1.69 |
| Jul 6, 1990 |
1.66 |
| Jul 5, 1990 |
1.63 |
| Jul 3, 1990 |
1.62 |
| Jul 2, 1990 |
1.63 |
| Jun 29, 1990 |
1.62 |
| Jun 28, 1990 |
1.62 |
| Jun 27, 1990 |
1.56 |
| Jun 26, 1990 |
1.52 |
| Jun 25, 1990 |
1.56 |
| Jun 22, 1990 |
1.56 |
| Jun 21, 1990 |
1.59 |
| Jun 20, 1990 |
1.57 |
| Jun 19, 1990 |
1.57 |
| Jun 18, 1990 |
1.55 |
| Jun 15, 1990 |
1.57 |
| Jun 14, 1990 |
1.57 |
| Jun 13, 1990 |
1.54 |
| Jun 12, 1990 |
1.51 |
| Jun 11, 1990 |
1.47 |
| Jun 8, 1990 |
1.45 |
| Jun 7, 1990 |
1.49 |
| Jun 6, 1990 |
1.53 |
| Jun 5, 1990 |
1.52 |
| Jun 4, 1990 |
1.57 |
| Jun 1, 1990 |
1.53 |
| May 31, 1990 |
1.46 |
| May 30, 1990 |
1.52 |
| May 29, 1990 |
1.56 |
| May 25, 1990 |
1.55 |
| May 24, 1990 |
1.56 |
| May 23, 1990 |
1.54 |
| May 22, 1990 |
1.48 |
| May 21, 1990 |
1.52 |
| May 18, 1990 |
1.44 |
| May 17, 1990 |
1.42 |
| May 16, 1990 |
1.41 |
| May 15, 1990 |
1.39 |
| May 14, 1990 |
1.37 |
| May 11, 1990 |
1.35 |
| May 10, 1990 |
1.33 |
| May 9, 1990 |
1.33 |
| May 8, 1990 |
1.34 |
| May 7, 1990 |
1.37 |
| May 4, 1990 |
1.34 |
| May 3, 1990 |
1.34 |
| May 2, 1990 |
1.35 |
| May 1, 1990 |
1.37 |
| Apr 30, 1990 |
1.33 |
| Apr 27, 1990 |
1.29 |
| Apr 26, 1990 |
1.32 |
| Apr 25, 1990 |
1.30 |
| Apr 24, 1990 |
1.28 |
| Apr 23, 1990 |
1.30 |
| Apr 20, 1990 |
1.32 |
| Apr 19, 1990 |
1.33 |
| Apr 18, 1990 |
1.30 |
| Apr 17, 1990 |
1.26 |
| Apr 16, 1990 |
1.28 |
| Apr 12, 1990 |
1.28 |
| Apr 11, 1990 |
1.25 |
| Apr 10, 1990 |
1.27 |
| Apr 9, 1990 |
1.25 |
| Apr 6, 1990 |
1.29 |
| Apr 5, 1990 |
1.32 |
| Apr 4, 1990 |
1.30 |
| Apr 3, 1990 |
1.32 |
| Apr 2, 1990 |
1.29 |
| Mar 30, 1990 |
1.29 |
| Mar 29, 1990 |
1.27 |
| Mar 28, 1990 |
1.27 |
| Mar 27, 1990 |
1.29 |
| Mar 26, 1990 |
1.27 |
| Mar 23, 1990 |
1.28 |
| Mar 22, 1990 |
1.27 |
| Mar 21, 1990 |
1.27 |
| Mar 20, 1990 |
1.29 |
| Mar 19, 1990 |
1.29 |
| Mar 16, 1990 |
1.25 |
| Mar 15, 1990 |
1.26 |
| Mar 14, 1990 |
1.25 |
| Mar 13, 1990 |
1.24 |
| Mar 12, 1990 |
1.23 |
| Mar 9, 1990 |
1.17 |
| Mar 8, 1990 |
1.20 |
| Mar 7, 1990 |
1.21 |
| Mar 6, 1990 |
1.23 |
| Mar 5, 1990 |
1.21 |
| Mar 2, 1990 |
1.20 |
| Mar 1, 1990 |
1.18 |
| Feb 28, 1990 |
1.20 |
| Feb 27, 1990 |
1.20 |
| Feb 26, 1990 |
1.18 |
| Feb 23, 1990 |
1.15 |
| Feb 22, 1990 |
1.16 |
| Feb 21, 1990 |
1.19 |
| Feb 20, 1990 |
1.17 |
| Feb 16, 1990 |
1.16 |
| Feb 15, 1990 |
1.16 |
| Feb 14, 1990 |
1.08 |
| Feb 13, 1990 |
1.08 |
| Feb 12, 1990 |
1.09 |
| Feb 9, 1990 |
1.09 |
| Feb 8, 1990 |
1.11 |
| Feb 7, 1990 |
1.07 |
| Feb 6, 1990 |
1.01 |
| Feb 5, 1990 |
1.04 |
| Feb 2, 1990 |
1.02 |
| Feb 1, 1990 |
0.93 |
| Jan 31, 1990 |
0.97 |
| Jan 30, 1990 |
0.98 |
| Jan 29, 1990 |
1.08 |
| Jan 26, 1990 |
1.08 |
| Jan 25, 1990 |
1.09 |
| Jan 24, 1990 |
1.08 |
| Jan 23, 1990 |
1.08 |
| Jan 22, 1990 |
1.07 |
| Jan 19, 1990 |
1.10 |
| Jan 18, 1990 |
1.09 |
| Jan 17, 1990 |
1.11 |
| Jan 16, 1990 |
1.11 |
| Jan 15, 1990 |
1.08 |
| Jan 12, 1990 |
1.07 |
| Jan 11, 1990 |
1.09 |
| Jan 10, 1990 |
1.12 |
| Jan 9, 1990 |
1.11 |
| Jan 8, 1990 |
1.13 |
| Jan 5, 1990 |
1.13 |
| Jan 4, 1990 |
1.12 |
| Jan 3, 1990 |
1.10 |
| Jan 2, 1990 |
1.07 |
| Dec 29, 1989 |
1.02 |
| Dec 28, 1989 |
1.01 |
| Dec 27, 1989 |
1.06 |
| Dec 26, 1989 |
1.08 |
| Dec 22, 1989 |
1.09 |
| Dec 21, 1989 |
1.07 |
| Dec 20, 1989 |
1.05 |
| Dec 19, 1989 |
1.06 |
| Dec 18, 1989 |
1.07 |
| Dec 15, 1989 |
1.16 |
| Dec 14, 1989 |
1.18 |
| Dec 13, 1989 |
1.19 |
| Dec 12, 1989 |
1.20 |
| Dec 11, 1989 |
1.19 |
| Dec 8, 1989 |
1.20 |
| Dec 7, 1989 |
1.24 |
| Dec 6, 1989 |
1.21 |
| Dec 5, 1989 |
1.20 |
| Dec 4, 1989 |
1.18 |
| Dec 1, 1989 |
1.14 |
| Nov 30, 1989 |
1.17 |
| Nov 29, 1989 |
1.19 |
| Nov 28, 1989 |
1.22 |
| Nov 27, 1989 |
1.21 |
| Nov 24, 1989 |
1.22 |
| Nov 22, 1989 |
1.20 |
| Nov 21, 1989 |
1.20 |
| Nov 20, 1989 |
1.20 |
| Nov 17, 1989 |
1.25 |
| Nov 16, 1989 |
1.25 |
| Nov 15, 1989 |
1.23 |
| Nov 14, 1989 |
1.20 |
| Nov 13, 1989 |
1.22 |
| Nov 10, 1989 |
1.22 |
| Nov 9, 1989 |
1.22 |
| Nov 8, 1989 |
1.22 |
| Nov 7, 1989 |
1.20 |
| Nov 6, 1989 |
1.17 |
| Nov 3, 1989 |
1.19 |
| Nov 2, 1989 |
1.18 |
| Nov 1, 1989 |
1.19 |
| Oct 31, 1989 |
1.20 |
| Oct 30, 1989 |
1.16 |
| Oct 27, 1989 |
1.13 |
| Oct 26, 1989 |
1.17 |
| Oct 25, 1989 |
1.17 |
| Oct 24, 1989 |
1.13 |
| Oct 23, 1989 |
1.14 |
| Oct 20, 1989 |
1.09 |
| Oct 19, 1989 |
1.10 |
| Oct 18, 1989 |
1.06 |
| Oct 17, 1989 |
1.03 |
| Oct 16, 1989 |
1.02 |
| Oct 13, 1989 |
0.97 |
| Oct 12, 1989 |
1.05 |
| Oct 11, 1989 |
1.04 |
| Oct 10, 1989 |
0.99 |
| Oct 9, 1989 |
0.97 |
| Oct 6, 1989 |
0.97 |
| Oct 5, 1989 |
0.96 |
| Oct 4, 1989 |
0.94 |
| Oct 3, 1989 |
0.92 |
| Oct 2, 1989 |
0.89 |
| Sep 29, 1989 |
0.88 |
| Sep 28, 1989 |
0.88 |
| Sep 27, 1989 |
0.88 |
| Sep 26, 1989 |
0.90 |
| Sep 25, 1989 |
0.92 |
| Sep 22, 1989 |
0.90 |
| Sep 21, 1989 |
0.90 |
| Sep 20, 1989 |
0.90 |
| Sep 19, 1989 |
0.88 |
| Sep 18, 1989 |
0.90 |
| Sep 15, 1989 |
0.85 |
| Sep 14, 1989 |
0.84 |
| Sep 13, 1989 |
0.85 |
| Sep 12, 1989 |
0.89 |
| Sep 11, 1989 |
0.90 |
| Sep 8, 1989 |
0.89 |
| Sep 7, 1989 |
0.86 |
| Sep 6, 1989 |
0.86 |
| Sep 5, 1989 |
0.86 |
| Sep 1, 1989 |
0.83 |
| Aug 31, 1989 |
0.81 |
| Aug 30, 1989 |
0.81 |
| Aug 29, 1989 |
0.81 |
| Aug 28, 1989 |
0.83 |
| Aug 25, 1989 |
0.84 |
| Aug 24, 1989 |
0.83 |
| Aug 23, 1989 |
0.82 |
| Aug 22, 1989 |
0.80 |
| Aug 21, 1989 |
0.80 |
| Aug 18, 1989 |
0.81 |
| Aug 17, 1989 |
0.80 |
| Aug 16, 1989 |
0.82 |
| Aug 15, 1989 |
0.83 |
| Aug 14, 1989 |
0.83 |
| Aug 11, 1989 |
0.82 |
| Aug 10, 1989 |
0.81 |
| Aug 9, 1989 |
0.83 |
| Aug 8, 1989 |
0.85 |
| Aug 7, 1989 |
0.88 |
| Aug 4, 1989 |
0.88 |
| Aug 3, 1989 |
0.89 |
| Aug 2, 1989 |
0.90 |
| Aug 1, 1989 |
0.90 |
| Jul 31, 1989 |
0.91 |
| Jul 28, 1989 |
0.92 |
| Jul 27, 1989 |
0.92 |
| Jul 26, 1989 |
0.92 |
| Jul 25, 1989 |
0.92 |
| Jul 24, 1989 |
0.92 |
| Jul 21, 1989 |
0.94 |
| Jul 20, 1989 |
0.93 |
| Jul 19, 1989 |
0.94 |
| Jul 18, 1989 |
0.96 |
| Jul 17, 1989 |
0.95 |
| Jul 14, 1989 |
0.96 |
| Jul 13, 1989 |
0.96 |
| Jul 12, 1989 |
0.96 |
| Jul 11, 1989 |
0.96 |
| Jul 10, 1989 |
0.96 |
| Jul 7, 1989 |
0.95 |
| Jul 6, 1989 |
0.92 |
| Jul 5, 1989 |
0.92 |
| Jul 3, 1989 |
0.90 |
| Jun 30, 1989 |
0.90 |
| Jun 29, 1989 |
0.91 |
| Jun 28, 1989 |
0.94 |
| Jun 27, 1989 |
0.93 |
| Jun 26, 1989 |
0.92 |
| Jun 23, 1989 |
0.94 |
| Jun 22, 1989 |
0.91 |
| Jun 21, 1989 |
0.90 |
| Jun 20, 1989 |
0.90 |
| Jun 19, 1989 |
0.91 |
| Jun 16, 1989 |
0.93 |
| Jun 15, 1989 |
0.91 |
| Jun 14, 1989 |
0.95 |
| Jun 13, 1989 |
0.97 |
| Jun 12, 1989 |
0.96 |
| Jun 9, 1989 |
0.95 |
| Jun 8, 1989 |
0.97 |
| Jun 7, 1989 |
0.93 |
| Jun 6, 1989 |
0.97 |
| Jun 5, 1989 |
0.97 |
| Jun 2, 1989 |
0.93 |
| Jun 1, 1989 |
0.85 |
| May 31, 1989 |
0.84 |
| May 30, 1989 |
0.80 |
| May 26, 1989 |
0.81 |
| May 25, 1989 |
0.81 |
| May 24, 1989 |
0.82 |
| May 23, 1989 |
0.77 |
| May 22, 1989 |
0.77 |
| May 19, 1989 |
0.80 |
| May 18, 1989 |
0.80 |
| May 17, 1989 |
0.80 |
| May 16, 1989 |
0.82 |
| May 15, 1989 |
0.82 |
| May 12, 1989 |
0.83 |
| May 11, 1989 |
0.83 |
| May 10, 1989 |
0.77 |
| May 9, 1989 |
0.76 |
| May 8, 1989 |
0.78 |
| May 5, 1989 |
0.81 |
| May 4, 1989 |
0.83 |
| May 3, 1989 |
0.83 |
| May 2, 1989 |
0.84 |
| May 1, 1989 |
0.84 |
| Apr 28, 1989 |
0.83 |
| Apr 27, 1989 |
0.82 |
| Apr 26, 1989 |
0.81 |
| Apr 25, 1989 |
0.81 |
| Apr 24, 1989 |
0.81 |
| Apr 21, 1989 |
0.82 |
| Apr 20, 1989 |
0.83 |
| Apr 19, 1989 |
0.81 |
| Apr 18, 1989 |
0.81 |
| Apr 17, 1989 |
0.85 |
| Apr 14, 1989 |
0.84 |
| Apr 13, 1989 |
0.82 |
| Apr 12, 1989 |
0.83 |
| Apr 11, 1989 |
0.83 |
| Apr 10, 1989 |
0.85 |
| Apr 7, 1989 |
0.89 |
| Apr 6, 1989 |
0.90 |
| Apr 5, 1989 |
0.90 |
| Apr 4, 1989 |
0.90 |
| Apr 3, 1989 |
0.88 |
| Mar 31, 1989 |
0.85 |
| Mar 30, 1989 |
0.88 |
| Mar 29, 1989 |
0.83 |
| Mar 28, 1989 |
0.84 |
| Mar 27, 1989 |
0.83 |
| Mar 23, 1989 |
0.92 |
| Mar 22, 1989 |
0.89 |
| Mar 21, 1989 |
0.88 |
| Mar 20, 1989 |
0.87 |
| Mar 17, 1989 |
0.87 |
| Mar 16, 1989 |
0.88 |
| Mar 15, 1989 |
0.84 |
| Mar 14, 1989 |
0.84 |
| Mar 13, 1989 |
0.85 |
| Mar 10, 1989 |
0.86 |
| Mar 9, 1989 |
0.87 |
| Mar 8, 1989 |
0.85 |
| Mar 7, 1989 |
0.81 |
| Mar 6, 1989 |
0.81 |
| Mar 3, 1989 |
0.79 |
| Mar 2, 1989 |
0.78 |
| Mar 1, 1989 |
0.78 |
| Feb 28, 1989 |
0.79 |
| Feb 27, 1989 |
0.78 |
| Feb 24, 1989 |
0.78 |
| Feb 23, 1989 |
0.78 |
| Feb 22, 1989 |
0.78 |
| Feb 21, 1989 |
0.80 |
| Feb 17, 1989 |
0.80 |
| Feb 16, 1989 |
0.80 |
| Feb 15, 1989 |
0.80 |
| Feb 14, 1989 |
0.77 |
| Feb 13, 1989 |
0.81 |
| Feb 10, 1989 |
0.81 |
| Feb 9, 1989 |
0.81 |
| Feb 8, 1989 |
0.80 |
| Feb 7, 1989 |
0.82 |
| Feb 6, 1989 |
0.78 |
| Feb 3, 1989 |
0.78 |
| Feb 2, 1989 |
0.79 |
| Feb 1, 1989 |
0.79 |
| Jan 31, 1989 |
0.79 |
| Jan 30, 1989 |
0.77 |
| Jan 27, 1989 |
0.77 |
| Jan 26, 1989 |
0.80 |
| Jan 25, 1989 |
0.79 |
| Jan 24, 1989 |
0.77 |
| Jan 23, 1989 |
0.73 |
| Jan 20, 1989 |
0.74 |
| Jan 19, 1989 |
0.71 |
| Jan 18, 1989 |
0.68 |
| Jan 17, 1989 |
0.67 |
| Jan 16, 1989 |
0.67 |
| Jan 13, 1989 |
0.66 |
| Jan 12, 1989 |
0.66 |
| Jan 11, 1989 |
0.69 |
| Jan 10, 1989 |
0.68 |
| Jan 9, 1989 |
0.68 |
| Jan 6, 1989 |
0.69 |
| Jan 5, 1989 |
0.70 |
| Jan 4, 1989 |
0.69 |
| Jan 3, 1989 |
0.67 |
| Dec 30, 1988 |
0.70 |
| Dec 29, 1988 |
0.68 |
| Dec 28, 1988 |
0.68 |
| Dec 27, 1988 |
0.69 |
| Dec 23, 1988 |
0.70 |
| Dec 22, 1988 |
0.69 |
| Dec 21, 1988 |
0.69 |
| Dec 20, 1988 |
0.69 |
| Dec 19, 1988 |
0.68 |
| Dec 16, 1988 |
0.69 |
| Dec 15, 1988 |
0.68 |
| Dec 14, 1988 |
0.67 |
| Dec 13, 1988 |
0.67 |
| Dec 12, 1988 |
0.67 |
| Dec 9, 1988 |
0.67 |
| Dec 8, 1988 |
0.65 |
| Dec 7, 1988 |
0.64 |
| Dec 6, 1988 |
0.66 |
| Dec 5, 1988 |
0.69 |
| Dec 2, 1988 |
0.69 |
| Dec 1, 1988 |
0.66 |
| Nov 30, 1988 |
0.66 |
| Nov 29, 1988 |
0.65 |
| Nov 28, 1988 |
0.65 |
| Nov 25, 1988 |
0.60 |
| Nov 23, 1988 |
0.60 |
| Nov 22, 1988 |
0.61 |
| Nov 21, 1988 |
0.58 |
| Nov 18, 1988 |
0.58 |
| Nov 17, 1988 |
0.59 |
| Nov 16, 1988 |
0.58 |
| Nov 15, 1988 |
0.60 |
| Nov 14, 1988 |
0.61 |
| Nov 11, 1988 |
0.61 |
| Nov 10, 1988 |
0.61 |
| Nov 9, 1988 |
0.60 |
| Nov 8, 1988 |
0.59 |
| Nov 7, 1988 |
0.60 |
| Nov 4, 1988 |
0.62 |
| Nov 3, 1988 |
0.63 |
| Nov 2, 1988 |
0.65 |
| Nov 1, 1988 |
0.66 |
| Oct 31, 1988 |
0.66 |
| Oct 28, 1988 |
0.66 |
| Oct 27, 1988 |
0.65 |
| Oct 26, 1988 |
0.65 |
| Oct 25, 1988 |
0.66 |
| Oct 24, 1988 |
0.67 |
| Oct 21, 1988 |
0.68 |
| Oct 20, 1988 |
0.67 |
| Oct 19, 1988 |
0.66 |
| Oct 18, 1988 |
0.66 |
| Oct 17, 1988 |
0.66 |
| Oct 14, 1988 |
0.66 |
| Oct 13, 1988 |
0.66 |
| Oct 12, 1988 |
0.65 |
| Oct 11, 1988 |
0.65 |
| Oct 10, 1988 |
0.65 |
| Oct 7, 1988 |
0.65 |
| Oct 6, 1988 |
0.67 |
| Oct 5, 1988 |
0.69 |
| Oct 4, 1988 |
0.69 |
| Oct 3, 1988 |
0.68 |
| Sep 30, 1988 |
0.68 |
| Sep 29, 1988 |
0.68 |
| Sep 28, 1988 |
0.64 |
| Sep 27, 1988 |
0.63 |
| Sep 26, 1988 |
0.64 |
| Sep 23, 1988 |
0.65 |
| Sep 22, 1988 |
0.63 |
| Sep 21, 1988 |
0.63 |
| Sep 20, 1988 |
0.64 |
| Sep 19, 1988 |
0.64 |
| Sep 16, 1988 |
0.65 |
| Sep 15, 1988 |
0.65 |
| Sep 14, 1988 |
0.66 |
| Sep 13, 1988 |
0.65 |
| Sep 12, 1988 |
0.65 |
| Sep 9, 1988 |
0.64 |
| Sep 8, 1988 |
0.65 |
| Sep 7, 1988 |
0.64 |
| Sep 6, 1988 |
0.65 |
| Sep 2, 1988 |
0.64 |
| Sep 1, 1988 |
0.64 |
| Aug 31, 1988 |
0.66 |
| Aug 30, 1988 |
0.66 |
| Aug 29, 1988 |
0.67 |
| Aug 26, 1988 |
0.64 |
| Aug 25, 1988 |
0.64 |
| Aug 24, 1988 |
0.65 |
| Aug 23, 1988 |
0.64 |
| Aug 22, 1988 |
0.63 |
| Aug 19, 1988 |
0.65 |
| Aug 18, 1988 |
0.64 |
| Aug 17, 1988 |
0.63 |
| Aug 16, 1988 |
0.64 |
| Aug 15, 1988 |
0.64 |
| Aug 12, 1988 |
0.65 |
| Aug 11, 1988 |
0.66 |
| Aug 10, 1988 |
0.65 |
| Aug 9, 1988 |
0.66 |
| Aug 8, 1988 |
0.64 |
| Aug 5, 1988 |
0.63 |
| Aug 4, 1988 |
0.64 |
| Aug 3, 1988 |
0.62 |
| Aug 2, 1988 |
0.58 |
| Aug 1, 1988 |
0.59 |
| Jul 29, 1988 |
0.59 |
| Jul 28, 1988 |
0.57 |
| Jul 27, 1988 |
0.56 |
| Jul 26, 1988 |
0.57 |
| Jul 25, 1988 |
0.56 |
| Jul 22, 1988 |
0.57 |
| Jul 21, 1988 |
0.59 |
| Jul 20, 1988 |
0.59 |
| Jul 19, 1988 |
0.58 |
| Jul 18, 1988 |
0.57 |
| Jul 15, 1988 |
0.55 |
| Jul 14, 1988 |
0.54 |
| Jul 13, 1988 |
0.54 |
| Jul 12, 1988 |
0.54 |
| Jul 11, 1988 |
0.54 |
| Jul 8, 1988 |
0.56 |
| Jul 7, 1988 |
0.57 |
| Jul 6, 1988 |
0.56 |
| Jul 5, 1988 |
0.57 |
| Jul 1, 1988 |
0.57 |
| Jun 30, 1988 |
0.56 |
| Jun 29, 1988 |
0.57 |
| Jun 28, 1988 |
0.58 |
| Jun 27, 1988 |
0.57 |
| Jun 24, 1988 |
0.58 |
| Jun 23, 1988 |
0.58 |
| Jun 22, 1988 |
0.58 |
| Jun 21, 1988 |
0.59 |
| Jun 20, 1988 |
0.58 |
| Jun 17, 1988 |
0.59 |
| Jun 16, 1988 |
0.59 |
| Jun 15, 1988 |
0.61 |
| Jun 14, 1988 |
0.60 |
| Jun 13, 1988 |
0.62 |
| Jun 10, 1988 |
0.65 |
| Jun 9, 1988 |
0.65 |
| Jun 8, 1988 |
0.66 |
| Jun 7, 1988 |
0.64 |
| Jun 6, 1988 |
0.64 |
| Jun 3, 1988 |
0.60 |
| Jun 2, 1988 |
0.60 |
| Jun 1, 1988 |
0.60 |
| May 31, 1988 |
0.59 |
| May 27, 1988 |
0.57 |
| May 26, 1988 |
0.59 |
| May 25, 1988 |
0.58 |
| May 24, 1988 |
0.56 |
| May 23, 1988 |
0.55 |
| May 20, 1988 |
0.56 |
| May 19, 1988 |
0.56 |
| May 18, 1988 |
0.57 |
| May 17, 1988 |
0.58 |
| May 16, 1988 |
0.61 |
| May 13, 1988 |
0.59 |
| May 12, 1988 |
0.57 |
| May 11, 1988 |
0.56 |
| May 10, 1988 |
0.57 |
| May 9, 1988 |
0.58 |
| May 6, 1988 |
0.58 |
| May 5, 1988 |
0.60 |
| May 4, 1988 |
0.62 |
| May 3, 1988 |
0.61 |
| May 2, 1988 |
0.60 |
| Apr 29, 1988 |
0.61 |
| Apr 28, 1988 |
0.61 |
| Apr 27, 1988 |
0.60 |
| Apr 26, 1988 |
0.60 |
| Apr 25, 1988 |
0.59 |
| Apr 22, 1988 |
0.57 |
| Apr 21, 1988 |
0.57 |
| Apr 20, 1988 |
0.58 |
| Apr 19, 1988 |
0.59 |
| Apr 18, 1988 |
0.59 |
| Apr 15, 1988 |
0.62 |
| Apr 14, 1988 |
0.63 |
| Apr 13, 1988 |
0.64 |
| Apr 12, 1988 |
0.64 |
| Apr 11, 1988 |
0.64 |
| Apr 8, 1988 |
0.63 |
| Apr 7, 1988 |
0.61 |
| Apr 6, 1988 |
0.63 |
| Apr 5, 1988 |
0.64 |
| Apr 4, 1988 |
0.65 |
| Mar 31, 1988 |
0.67 |
| Mar 30, 1988 |
0.68 |
| Mar 29, 1988 |
0.69 |
| Mar 28, 1988 |
0.70 |
| Mar 25, 1988 |
0.70 |
| Mar 24, 1988 |
0.70 |
| Mar 23, 1988 |
0.70 |
| Mar 22, 1988 |
0.70 |
| Mar 21, 1988 |
0.70 |
| Mar 18, 1988 |
0.69 |
| Mar 17, 1988 |
0.68 |
| Mar 16, 1988 |
0.68 |
| Mar 15, 1988 |
0.66 |
| Mar 14, 1988 |
0.68 |
| Mar 11, 1988 |
0.70 |
| Mar 10, 1988 |
0.71 |
| Mar 9, 1988 |
0.73 |
| Mar 8, 1988 |
0.73 |
| Mar 7, 1988 |
0.71 |
| Mar 4, 1988 |
0.69 |
| Mar 3, 1988 |
0.69 |
| Mar 2, 1988 |
0.69 |
| Mar 1, 1988 |
0.68 |
| Feb 29, 1988 |
0.69 |
| Feb 26, 1988 |
0.70 |
| Feb 25, 1988 |
0.70 |
| Feb 24, 1988 |
0.74 |
| Feb 23, 1988 |
0.71 |
| Feb 22, 1988 |
0.68 |
| Feb 19, 1988 |
0.69 |
| Feb 18, 1988 |
0.67 |
| Feb 17, 1988 |
0.67 |
| Feb 16, 1988 |
0.68 |
| Feb 12, 1988 |
0.68 |
| Feb 11, 1988 |
0.68 |
| Feb 10, 1988 |
0.68 |
| Feb 9, 1988 |
0.65 |
| Feb 8, 1988 |
0.63 |
| Feb 5, 1988 |
0.64 |
| Feb 4, 1988 |
0.64 |
| Feb 3, 1988 |
0.65 |
| Feb 2, 1988 |
0.65 |
| Feb 1, 1988 |
0.68 |
| Jan 29, 1988 |
0.68 |
| Jan 28, 1988 |
0.68 |
| Jan 27, 1988 |
0.67 |
| Jan 26, 1988 |
0.68 |
| Jan 25, 1988 |
0.69 |
| Jan 22, 1988 |
0.69 |
| Jan 21, 1988 |
0.64 |
| Jan 20, 1988 |
0.63 |
| Jan 19, 1988 |
0.66 |
| Jan 18, 1988 |
0.67 |
| Jan 15, 1988 |
0.67 |
| Jan 14, 1988 |
0.65 |
| Jan 13, 1988 |
0.66 |
| Jan 12, 1988 |
0.67 |
| Jan 11, 1988 |
0.68 |
| Jan 8, 1988 |
0.66 |
| Jan 7, 1988 |
0.71 |
| Jan 6, 1988 |
0.70 |
| Jan 5, 1988 |
0.69 |
| Jan 4, 1988 |
0.67 |
| Dec 31, 1987 |
0.65 |
| Dec 30, 1987 |
0.63 |
| Dec 29, 1987 |
0.62 |
| Dec 28, 1987 |
0.61 |
| Dec 24, 1987 |
0.65 |
| Dec 23, 1987 |
0.65 |
| Dec 22, 1987 |
0.61 |
| Dec 21, 1987 |
0.60 |
| Dec 18, 1987 |
0.62 |
| Dec 17, 1987 |
0.61 |
| Dec 16, 1987 |
0.61 |
| Dec 15, 1987 |
0.58 |
| Dec 14, 1987 |
0.58 |
| Dec 11, 1987 |
0.54 |
| Dec 10, 1987 |
0.54 |
| Dec 9, 1987 |
0.55 |
| Dec 8, 1987 |
0.52 |
| Dec 7, 1987 |
0.49 |
| Dec 4, 1987 |
0.46 |
| Dec 3, 1987 |
0.44 |
| Dec 2, 1987 |
0.46 |
| Dec 1, 1987 |
0.46 |
| Nov 30, 1987 |
0.44 |
| Nov 27, 1987 |
0.46 |
| Nov 25, 1987 |
0.48 |
| Nov 24, 1987 |
0.51 |
| Nov 23, 1987 |
0.49 |
| Nov 20, 1987 |
0.48 |
| Nov 19, 1987 |
0.49 |
| Nov 18, 1987 |
0.52 |
| Nov 17, 1987 |
0.51 |
| Nov 16, 1987 |
0.54 |
| Nov 13, 1987 |
0.52 |
| Nov 12, 1987 |
0.49 |
| Nov 11, 1987 |
0.54 |
| Nov 10, 1987 |
0.52 |
| Nov 9, 1987 |
0.55 |
| Nov 6, 1987 |
0.55 |
| Nov 5, 1987 |
0.56 |
| Nov 4, 1987 |
0.52 |
| Nov 3, 1987 |
0.54 |
| Nov 2, 1987 |
0.60 |
| Oct 30, 1987 |
0.56 |
| Oct 29, 1987 |
0.47 |
| Oct 28, 1987 |
0.42 |
| Oct 27, 1987 |
0.36 |
| Oct 26, 1987 |
0.34 |
| Oct 23, 1987 |
0.42 |
| Oct 22, 1987 |
0.45 |
| Oct 21, 1987 |
0.47 |
| Oct 20, 1987 |
0.42 |
| Oct 19, 1987 |
0.49 |
| Oct 16, 1987 |
0.60 |
| Oct 15, 1987 |
0.68 |
| Oct 14, 1987 |
0.70 |
| Oct 13, 1987 |
0.70 |
| Oct 12, 1987 |
0.69 |
| Oct 9, 1987 |
0.69 |
| Oct 8, 1987 |
0.72 |
| Oct 7, 1987 |
0.73 |
| Oct 6, 1987 |
0.76 |
| Oct 5, 1987 |
0.78 |
| Oct 2, 1987 |
0.75 |
| Oct 1, 1987 |
0.71 |
| Sep 30, 1987 |
0.68 |
| Sep 29, 1987 |
0.66 |
| Sep 28, 1987 |
0.65 |
| Sep 25, 1987 |
0.65 |
| Sep 24, 1987 |
0.66 |
| Sep 23, 1987 |
0.67 |
| Sep 22, 1987 |
0.67 |
| Sep 21, 1987 |
0.67 |
| Sep 18, 1987 |
0.67 |
| Sep 17, 1987 |
0.67 |
| Sep 16, 1987 |
0.67 |
| Sep 15, 1987 |
0.67 |
| Sep 14, 1987 |
0.67 |
| Sep 11, 1987 |
0.67 |
| Sep 10, 1987 |
0.64 |
| Sep 9, 1987 |
0.64 |
| Sep 8, 1987 |
0.63 |
| Sep 4, 1987 |
0.65 |
| Sep 3, 1987 |
0.66 |
| Sep 2, 1987 |
0.67 |
| Sep 1, 1987 |
0.67 |
| Aug 31, 1987 |
0.67 |
| Aug 28, 1987 |
0.65 |
| Aug 27, 1987 |
0.65 |
| Aug 26, 1987 |
0.67 |
| Aug 25, 1987 |
0.65 |
| Aug 24, 1987 |
0.63 |
| Aug 21, 1987 |
0.67 |
| Aug 20, 1987 |
0.66 |
| Aug 19, 1987 |
0.66 |
| Aug 18, 1987 |
0.67 |
| Aug 17, 1987 |
0.67 |
| Aug 14, 1987 |
0.67 |
| Aug 13, 1987 |
0.67 |
| Aug 12, 1987 |
0.69 |
| Aug 11, 1987 |
0.71 |
| Aug 10, 1987 |
0.71 |
| Aug 7, 1987 |
0.68 |
| Aug 6, 1987 |
0.64 |
| Aug 5, 1987 |
0.61 |
| Aug 4, 1987 |
0.61 |
| Aug 3, 1987 |
0.60 |
| Jul 31, 1987 |
0.62 |
| Jul 30, 1987 |
0.57 |
| Jul 29, 1987 |
0.56 |
| Jul 28, 1987 |
0.57 |
| Jul 27, 1987 |
0.56 |
| Jul 24, 1987 |
0.57 |
| Jul 23, 1987 |
0.58 |
| Jul 22, 1987 |
0.58 |
| Jul 21, 1987 |
0.58 |
| Jul 20, 1987 |
0.59 |
| Jul 17, 1987 |
0.59 |
| Jul 16, 1987 |
0.60 |
| Jul 15, 1987 |
0.57 |
| Jul 14, 1987 |
0.56 |
| Jul 13, 1987 |
0.59 |
| Jul 10, 1987 |
0.59 |
| Jul 9, 1987 |
0.61 |
| Jul 8, 1987 |
0.61 |
| Jul 7, 1987 |
0.59 |
| Jul 6, 1987 |
0.66 |
| Jul 2, 1987 |
0.68 |
| Jul 1, 1987 |
0.66 |
| Jun 30, 1987 |
0.80 |
| Jun 29, 1987 |
0.80 |
| Jun 26, 1987 |
0.80 |
| Jun 25, 1987 |
0.81 |
| Jun 24, 1987 |
0.81 |
| Jun 23, 1987 |
0.82 |
| Jun 22, 1987 |
0.82 |
| Jun 19, 1987 |
0.83 |
| Jun 18, 1987 |
0.82 |
| Jun 17, 1987 |
0.79 |
| Jun 16, 1987 |
0.79 |
| Jun 15, 1987 |
0.81 |
| Jun 12, 1987 |
0.84 |
| Jun 11, 1987 |
0.84 |
| Jun 10, 1987 |
0.84 |
| Jun 9, 1987 |
0.82 |
| Jun 8, 1987 |
0.83 |
| Jun 5, 1987 |
0.83 |
| Jun 4, 1987 |
0.85 |
| Jun 3, 1987 |
0.84 |
| Jun 2, 1987 |
0.81 |
| Jun 1, 1987 |
0.79 |
| May 29, 1987 |
0.85 |
| May 28, 1987 |
0.86 |
| May 27, 1987 |
0.82 |
| May 26, 1987 |
0.80 |
| May 22, 1987 |
0.78 |
| May 21, 1987 |
0.80 |
| May 20, 1987 |
0.79 |
| May 19, 1987 |
0.79 |
| May 18, 1987 |
0.83 |
| May 15, 1987 |
0.82 |
| May 14, 1987 |
0.83 |
| May 13, 1987 |
0.84 |
| May 12, 1987 |
0.81 |
| May 11, 1987 |
0.78 |
| May 8, 1987 |
0.80 |
| May 7, 1987 |
0.79 |
| May 6, 1987 |
0.83 |
| May 5, 1987 |
0.86 |
| May 4, 1987 |
0.85 |
| May 1, 1987 |
0.86 |
| Apr 30, 1987 |
0.83 |
| Apr 29, 1987 |
0.80 |
| Apr 28, 1987 |
0.80 |
| Apr 27, 1987 |
0.80 |
| Apr 24, 1987 |
0.79 |
| Apr 23, 1987 |
0.80 |
| Apr 22, 1987 |
0.78 |
| Apr 21, 1987 |
0.78 |
| Apr 20, 1987 |
0.78 |
| Apr 16, 1987 |
0.80 |
| Apr 15, 1987 |
0.71 |
| Apr 14, 1987 |
0.71 |
| Apr 13, 1987 |
0.80 |
| Apr 10, 1987 |
0.81 |
| Apr 9, 1987 |
0.81 |
| Apr 8, 1987 |
0.81 |
| Apr 7, 1987 |
0.79 |
| Apr 6, 1987 |
0.85 |
| Apr 3, 1987 |
0.84 |
| Apr 2, 1987 |
0.81 |
| Apr 1, 1987 |
0.80 |
| Mar 31, 1987 |
0.80 |
| Mar 30, 1987 |
0.81 |
| Mar 27, 1987 |
0.85 |
| Mar 26, 1987 |
0.84 |
| Mar 25, 1987 |
0.86 |
| Mar 24, 1987 |
0.86 |
| Mar 23, 1987 |
0.85 |
| Mar 20, 1987 |
0.87 |
| Mar 19, 1987 |
0.89 |
| Mar 18, 1987 |
0.89 |
| Mar 17, 1987 |
0.93 |
| Mar 16, 1987 |
0.88 |
| Mar 13, 1987 |
0.85 |
| Mar 12, 1987 |
0.92 |
| Mar 11, 1987 |
0.83 |
| Mar 10, 1987 |
0.81 |
| Mar 9, 1987 |
0.77 |
| Mar 6, 1987 |
0.74 |
| Mar 5, 1987 |
0.70 |
| Mar 4, 1987 |
0.73 |
| Mar 3, 1987 |
0.73 |
| Mar 2, 1987 |
0.77 |
| Feb 27, 1987 |
0.78 |
| Feb 26, 1987 |
0.80 |
| Feb 25, 1987 |
0.76 |
| Feb 24, 1987 |
0.71 |
| Feb 23, 1987 |
0.70 |
| Feb 20, 1987 |
0.71 |
| Feb 19, 1987 |
0.71 |
| Feb 18, 1987 |
0.72 |
| Feb 17, 1987 |
0.71 |
| Feb 13, 1987 |
0.71 |
| Feb 12, 1987 |
0.70 |
| Feb 11, 1987 |
0.68 |
| Feb 10, 1987 |
0.64 |
| Feb 9, 1987 |
0.66 |
| Feb 6, 1987 |
0.61 |
| Feb 5, 1987 |
0.59 |
| Feb 4, 1987 |
0.57 |
| Feb 3, 1987 |
0.54 |
| Feb 2, 1987 |
0.54 |
| Jan 30, 1987 |
0.54 |
| Jan 29, 1987 |
0.53 |
| Jan 28, 1987 |
0.55 |
| Jan 27, 1987 |
0.54 |
| Jan 26, 1987 |
0.52 |
| Jan 23, 1987 |
0.54 |
| Jan 22, 1987 |
0.57 |
| Jan 21, 1987 |
0.55 |
| Jan 20, 1987 |
0.56 |
| Jan 19, 1987 |
0.57 |
| Jan 16, 1987 |
0.53 |
| Jan 15, 1987 |
0.57 |
| Jan 14, 1987 |
0.57 |
| Jan 13, 1987 |
0.57 |
| Jan 12, 1987 |
0.58 |
| Jan 9, 1987 |
0.56 |
| Jan 8, 1987 |
0.59 |
| Jan 7, 1987 |
0.58 |
| Jan 6, 1987 |
0.56 |
| Jan 5, 1987 |
0.54 |
| Jan 2, 1987 |
0.49 |
| Dec 31, 1986 |
0.46 |
| Dec 30, 1986 |
0.47 |
| Dec 29, 1986 |
0.47 |
| Dec 26, 1986 |
0.48 |
| Dec 24, 1986 |
0.48 |
| Dec 23, 1986 |
0.46 |
| Dec 22, 1986 |
0.44 |
| Dec 19, 1986 |
0.43 |
| Dec 18, 1986 |
0.41 |
| Dec 17, 1986 |
0.42 |
| Dec 16, 1986 |
0.43 |
| Dec 15, 1986 |
0.41 |
| Dec 12, 1986 |
0.41 |
| Dec 11, 1986 |
0.42 |
| Dec 10, 1986 |
0.42 |
| Dec 9, 1986 |
0.44 |
| Dec 8, 1986 |
0.45 |
| Dec 5, 1986 |
0.46 |
| Dec 4, 1986 |
0.46 |
| Dec 3, 1986 |
0.46 |
| Dec 2, 1986 |
0.47 |
| Dec 1, 1986 |
0.47 |
| Nov 28, 1986 |
0.50 |
| Nov 26, 1986 |
0.50 |
| Nov 25, 1986 |
0.49 |
| Nov 24, 1986 |
0.50 |
| Nov 21, 1986 |
0.48 |
| Nov 20, 1986 |
0.48 |
| Nov 19, 1986 |
0.46 |
| Nov 18, 1986 |
0.45 |
| Nov 17, 1986 |
0.46 |
| Nov 14, 1986 |
0.48 |
| Nov 13, 1986 |
0.49 |
| Nov 12, 1986 |
0.48 |
| Nov 11, 1986 |
0.49 |
| Nov 10, 1986 |
0.43 |
| Nov 7, 1986 |
0.39 |
| Nov 6, 1986 |
0.39 |
| Nov 5, 1986 |
0.42 |
| Nov 4, 1986 |
0.44 |
| Nov 3, 1986 |
0.46 |
| Oct 31, 1986 |
0.47 |
| Oct 30, 1986 |
0.46 |
| Oct 29, 1986 |
0.46 |
| Oct 28, 1986 |
0.48 |
| Oct 27, 1986 |
0.44 |
| Oct 24, 1986 |
0.43 |
| Oct 23, 1986 |
0.40 |
| Oct 22, 1986 |
0.39 |
| Oct 21, 1986 |
0.38 |
| Oct 20, 1986 |
0.37 |
| Oct 17, 1986 |
0.38 |
| Oct 16, 1986 |
0.37 |
| Oct 15, 1986 |
0.38 |
| Oct 14, 1986 |
0.39 |
| Oct 13, 1986 |
0.39 |
| Oct 10, 1986 |
0.38 |
| Oct 9, 1986 |
0.37 |
| Oct 8, 1986 |
0.37 |
| Oct 7, 1986 |
0.37 |
| Oct 6, 1986 |
0.39 |
| Oct 3, 1986 |
0.39 |
| Oct 2, 1986 |
0.39 |
| Oct 1, 1986 |
0.38 |
| Sep 30, 1986 |
0.37 |
| Sep 29, 1986 |
0.36 |
| Sep 26, 1986 |
0.36 |
| Sep 25, 1986 |
0.36 |
| Sep 24, 1986 |
0.37 |
| Sep 23, 1986 |
0.38 |
| Sep 22, 1986 |
0.37 |
| Sep 19, 1986 |
0.34 |
| Sep 17, 1986 |
0.30 |
| Sep 16, 1986 |
0.29 |
| Sep 15, 1986 |
0.30 |
| Sep 12, 1986 |
0.29 |
| Sep 11, 1986 |
0.32 |
| Sep 10, 1986 |
0.33 |
| Sep 9, 1986 |
0.33 |
| Sep 8, 1986 |
0.36 |
| Sep 5, 1986 |
0.41 |
| Sep 4, 1986 |
0.44 |
| Sep 3, 1986 |
0.46 |
| Sep 2, 1986 |
0.44 |
| Aug 29, 1986 |
0.45 |
| Aug 28, 1986 |
0.46 |
| Aug 27, 1986 |
0.46 |
| Aug 26, 1986 |
0.46 |
| Aug 25, 1986 |
0.46 |
| Aug 22, 1986 |
0.46 |
| Aug 21, 1986 |
0.47 |
| Aug 20, 1986 |
0.47 |
| Aug 19, 1986 |
0.46 |
| Aug 18, 1986 |
0.48 |
| Aug 15, 1986 |
0.50 |
| Aug 14, 1986 |
0.51 |
| Aug 13, 1986 |
0.48 |
| Aug 12, 1986 |
0.47 |
| Aug 11, 1986 |
0.45 |
| Aug 8, 1986 |
0.43 |
| Aug 7, 1986 |
0.44 |
| Aug 6, 1986 |
0.45 |
| Aug 5, 1986 |
0.45 |
| Aug 4, 1986 |
0.45 |
| Aug 1, 1986 |
0.45 |
| Jul 31, 1986 |
0.47 |
| Jul 30, 1986 |
0.48 |
| Jul 29, 1986 |
0.50 |
| Jul 28, 1986 |
0.51 |
| Jul 25, 1986 |
0.53 |
| Jul 24, 1986 |
0.53 |
| Jul 23, 1986 |
0.53 |
| Jul 22, 1986 |
0.52 |
| Jul 21, 1986 |
0.51 |
| Jul 18, 1986 |
0.49 |
| Jul 17, 1986 |
0.49 |
| Jul 16, 1986 |
0.47 |
| Jul 15, 1986 |
0.45 |
| Jul 14, 1986 |
0.47 |
| Jul 11, 1986 |
0.47 |
| Jul 10, 1986 |
0.47 |
| Jul 9, 1986 |
0.46 |
| Jul 8, 1986 |
0.45 |
| Jul 7, 1986 |
0.49 |
| Jul 3, 1986 |
0.53 |
| Jul 2, 1986 |
0.51 |
| Jul 1, 1986 |
0.51 |
| Jun 30, 1986 |
0.52 |
| Jun 27, 1986 |
0.52 |
| Jun 26, 1986 |
0.51 |
| Jun 25, 1986 |
0.53 |
| Jun 24, 1986 |
0.53 |
| Jun 23, 1986 |
0.54 |
| Jun 20, 1986 |
0.54 |
| Jun 19, 1986 |
0.55 |
| Jun 18, 1986 |
0.53 |
| Jun 17, 1986 |
0.55 |
| Jun 16, 1986 |
0.55 |
| Jun 13, 1986 |
0.55 |
| Jun 12, 1986 |
0.57 |
| Jun 11, 1986 |
0.59 |
| Jun 10, 1986 |
0.57 |
| Jun 9, 1986 |
0.57 |
| Jun 6, 1986 |
0.59 |
| Jun 5, 1986 |
0.59 |
| Jun 4, 1986 |
0.59 |
| Jun 3, 1986 |
0.56 |
| Jun 2, 1986 |
0.54 |
| May 30, 1986 |
0.54 |
| May 29, 1986 |
0.55 |
| May 28, 1986 |
0.58 |
| May 27, 1986 |
0.58 |
| May 23, 1986 |
0.58 |
| May 22, 1986 |
0.59 |
| May 21, 1986 |
0.57 |
| May 20, 1986 |
0.54 |
| May 19, 1986 |
0.53 |
| May 16, 1986 |
0.54 |
| May 15, 1986 |
0.54 |
| May 14, 1986 |
0.55 |
| May 13, 1986 |
0.52 |
| May 12, 1986 |
0.53 |
| May 9, 1986 |
0.54 |
| May 8, 1986 |
0.54 |
| May 7, 1986 |
0.53 |
| May 6, 1986 |
0.54 |
| May 5, 1986 |
0.56 |
| May 2, 1986 |
0.50 |
| May 1, 1986 |
0.43 |
| Apr 30, 1986 |
0.43 |
| Apr 29, 1986 |
0.48 |
| Apr 28, 1986 |
0.48 |
| Apr 25, 1986 |
0.48 |
| Apr 24, 1986 |
0.49 |
| Apr 23, 1986 |
0.49 |
| Apr 22, 1986 |
0.48 |
| Apr 21, 1986 |
0.47 |
| Apr 18, 1986 |
0.51 |
| Apr 17, 1986 |
0.53 |
| Apr 16, 1986 |
0.56 |
| Apr 15, 1986 |
0.52 |
| Apr 14, 1986 |
0.50 |
| Apr 11, 1986 |
0.48 |
| Apr 10, 1986 |
0.49 |
| Apr 9, 1986 |
0.41 |
| Apr 8, 1986 |
0.39 |
| Apr 7, 1986 |
0.39 |
| Apr 4, 1986 |
0.38 |
| Apr 3, 1986 |
0.38 |
| Apr 2, 1986 |
0.39 |
| Apr 1, 1986 |
0.39 |
| Mar 31, 1986 |
0.39 |
| Mar 27, 1986 |
0.38 |
| Mar 26, 1986 |
0.37 |
| Mar 25, 1986 |
0.36 |
| Mar 24, 1986 |
0.36 |
| Mar 21, 1986 |
0.36 |
| Mar 20, 1986 |
0.34 |
| Mar 19, 1986 |
0.33 |
| Mar 18, 1986 |
0.32 |
| Mar 17, 1986 |
0.31 |
| Mar 14, 1986 |
0.32 |
| Mar 13, 1986 |
0.31 |
| Mar 12, 1986 |
0.31 |
| Mar 11, 1986 |
0.30 |
| Mar 10, 1986 |
0.30 |
| Mar 7, 1986 |
0.29 |
| Mar 6, 1986 |
0.30 |
| Mar 5, 1986 |
0.30 |
| Mar 4, 1986 |
0.30 |
| Mar 3, 1986 |
0.30 |
| Feb 28, 1986 |
0.31 |
| Feb 27, 1986 |
0.30 |
| Feb 26, 1986 |
0.29 |
| Feb 25, 1986 |
0.28 |
| Feb 24, 1986 |
0.27 |
| Feb 21, 1986 |
0.27 |
| Feb 20, 1986 |
0.27 |
| Feb 19, 1986 |
0.27 |
| Feb 18, 1986 |
0.27 |
| Feb 14, 1986 |
0.27 |
| Feb 13, 1986 |
0.28 |
| Feb 12, 1986 |
0.28 |
| Feb 11, 1986 |
0.28 |
| Feb 10, 1986 |
0.29 |
| Feb 7, 1986 |
0.29 |
| Feb 6, 1986 |
0.30 |
| Feb 5, 1986 |
0.28 |
| Feb 4, 1986 |
0.28 |
| Feb 3, 1986 |
0.27 |
| Jan 31, 1986 |
0.30 |
| Jan 30, 1986 |
0.28 |
| Jan 29, 1986 |
0.29 |
| Jan 28, 1986 |
0.28 |
| Jan 27, 1986 |
0.27 |
| Jan 24, 1986 |
0.26 |
| Jan 23, 1986 |
0.26 |
| Jan 22, 1986 |
0.26 |
| Jan 21, 1986 |
0.27 |
| Jan 20, 1986 |
0.27 |
| Jan 17, 1986 |
0.27 |
| Jan 16, 1986 |
0.27 |
| Jan 15, 1986 |
0.27 |
| Jan 14, 1986 |
0.27 |
| Jan 13, 1986 |
0.27 |
| Jan 10, 1986 |
0.27 |
| Jan 9, 1986 |
0.27 |
| Jan 8, 1986 |
0.26 |
| Jan 7, 1986 |
0.26 |
| Jan 6, 1986 |
0.27 |
| Jan 3, 1986 |
0.27 |
| Jan 2, 1986 |
0.27 |
| Dec 31, 1985 |
0.28 |
| Dec 30, 1985 |
0.28 |
| Dec 27, 1985 |
0.28 |
| Dec 26, 1985 |
0.28 |
| Dec 24, 1985 |
0.28 |
| Dec 23, 1985 |
0.29 |
| Dec 20, 1985 |
0.29 |
| Dec 19, 1985 |
0.28 |
| Dec 18, 1985 |
0.26 |
| Dec 17, 1985 |
0.25 |
| Dec 16, 1985 |
0.26 |
| Dec 13, 1985 |
0.25 |
| Dec 12, 1985 |
0.23 |
| Dec 11, 1985 |
0.24 |
| Dec 10, 1985 |
0.25 |
| Dec 9, 1985 |
0.27 |
| Dec 6, 1985 |
0.29 |
| Dec 5, 1985 |
0.30 |
| Dec 4, 1985 |
0.28 |
| Dec 3, 1985 |
0.24 |
| Dec 2, 1985 |
0.24 |
| Nov 29, 1985 |
0.23 |
| Nov 27, 1985 |
0.24 |
| Nov 26, 1985 |
0.23 |
| Nov 25, 1985 |
0.23 |
| Nov 22, 1985 |
0.23 |
| Nov 21, 1985 |
0.23 |
| Nov 20, 1985 |
0.23 |
| Nov 19, 1985 |
0.23 |
| Nov 18, 1985 |
0.23 |
| Nov 15, 1985 |
0.23 |
| Nov 14, 1985 |
0.23 |
| Nov 13, 1985 |
0.23 |
| Nov 12, 1985 |
0.23 |
| Nov 11, 1985 |
0.23 |
| Nov 8, 1985 |
0.23 |
| Nov 7, 1985 |
0.23 |
| Nov 6, 1985 |
0.23 |
| Nov 5, 1985 |
0.22 |
| Nov 4, 1985 |
0.22 |
| Nov 1, 1985 |
0.22 |
| Oct 31, 1985 |
0.22 |
| Oct 30, 1985 |
0.22 |
| Oct 29, 1985 |
0.21 |
| Oct 28, 1985 |
0.21 |
| Oct 25, 1985 |
0.21 |
| Oct 24, 1985 |
0.21 |
| Oct 23, 1985 |
0.21 |
| Oct 22, 1985 |
0.21 |
| Oct 21, 1985 |
0.20 |
| Oct 18, 1985 |
0.21 |
| Oct 17, 1985 |
0.19 |
| Oct 16, 1985 |
0.18 |
| Oct 15, 1985 |
0.17 |
| Oct 14, 1985 |
0.17 |
| Oct 11, 1985 |
0.17 |
| Oct 10, 1985 |
0.17 |
| Oct 9, 1985 |
0.17 |
| Oct 8, 1985 |
0.17 |
| Oct 7, 1985 |
0.17 |
| Oct 4, 1985 |
0.17 |
| Oct 3, 1985 |
0.17 |
| Oct 2, 1985 |
0.18 |
| Oct 1, 1985 |
0.17 |
| Sep 30, 1985 |
0.17 |
| Sep 27, 1985 |
0.17 |
| Sep 26, 1985 |
0.17 |
| Sep 25, 1985 |
0.17 |
| Sep 24, 1985 |
0.16 |
| Sep 23, 1985 |
0.16 |
| Sep 20, 1985 |
0.15 |
| Sep 19, 1985 |
0.15 |
| Sep 18, 1985 |
0.15 |
| Sep 17, 1985 |
0.15 |
| Sep 16, 1985 |
0.16 |
| Sep 13, 1985 |
0.16 |
| Sep 12, 1985 |
0.16 |
| Sep 11, 1985 |
0.17 |
| Sep 10, 1985 |
0.17 |
| Sep 9, 1985 |
0.16 |
| Sep 6, 1985 |
0.16 |
| Sep 5, 1985 |
0.16 |
| Sep 4, 1985 |
0.16 |
| Sep 3, 1985 |
0.16 |
| Aug 30, 1985 |
0.16 |
| Aug 29, 1985 |
0.16 |
| Aug 28, 1985 |
0.16 |
| Aug 27, 1985 |
0.17 |
| Aug 26, 1985 |
0.16 |
| Aug 23, 1985 |
0.16 |
| Aug 22, 1985 |
0.16 |
| Aug 21, 1985 |
0.16 |
| Aug 20, 1985 |
0.16 |
| Aug 19, 1985 |
0.15 |
| Aug 16, 1985 |
0.15 |
| Aug 15, 1985 |
0.15 |
| Aug 14, 1985 |
0.15 |
| Aug 13, 1985 |
0.15 |
| Aug 12, 1985 |
0.15 |
| Aug 9, 1985 |
0.15 |
| Aug 8, 1985 |
0.15 |
| Aug 7, 1985 |
0.15 |
| Aug 6, 1985 |
0.15 |
| Aug 5, 1985 |
0.15 |
| Aug 2, 1985 |
0.15 |
| Aug 1, 1985 |
0.15 |
| Jul 31, 1985 |
0.15 |
| Jul 30, 1985 |
0.15 |
| Jul 29, 1985 |
0.15 |
| Jul 26, 1985 |
0.15 |
| Jul 25, 1985 |
0.15 |
| Jul 24, 1985 |
0.14 |
| Jul 23, 1985 |
0.14 |
| Jul 22, 1985 |
0.14 |
| Jul 19, 1985 |
0.14 |
| Jul 18, 1985 |
0.15 |
| Jul 17, 1985 |
0.15 |
| Jul 16, 1985 |
0.14 |
| Jul 15, 1985 |
0.14 |
| Jul 12, 1985 |
0.15 |
| Jul 11, 1985 |
0.14 |
| Jul 10, 1985 |
0.15 |
| Jul 9, 1985 |
0.15 |
| Jul 8, 1985 |
0.16 |
| Jul 5, 1985 |
0.16 |
| Jul 3, 1985 |
0.16 |
| Jul 2, 1985 |
0.16 |
| Jul 1, 1985 |
0.16 |
| Jun 28, 1985 |
0.17 |
| Jun 27, 1985 |
0.16 |
| Jun 26, 1985 |
0.16 |
| Jun 25, 1985 |
0.16 |
| Jun 24, 1985 |
0.16 |
| Jun 21, 1985 |
0.16 |
| Jun 20, 1985 |
0.16 |
| Jun 19, 1985 |
0.16 |
| Jun 18, 1985 |
0.16 |
| Jun 17, 1985 |
0.15 |
| Jun 14, 1985 |
0.15 |
| Jun 13, 1985 |
0.15 |
| Jun 12, 1985 |
0.15 |
| Jun 11, 1985 |
0.15 |
| Jun 10, 1985 |
0.15 |
| Jun 7, 1985 |
0.15 |
| Jun 6, 1985 |
0.15 |
| Jun 5, 1985 |
0.16 |
| Jun 4, 1985 |
0.16 |
| Jun 3, 1985 |
0.16 |
| May 31, 1985 |
0.16 |
| May 30, 1985 |
0.16 |
| May 29, 1985 |
0.16 |
| May 28, 1985 |
0.16 |
| May 24, 1985 |
0.16 |
| May 23, 1985 |
0.16 |
| May 22, 1985 |
0.17 |
| May 21, 1985 |
0.17 |
| May 20, 1985 |
0.16 |
| May 17, 1985 |
0.15 |
| May 16, 1985 |
0.14 |
| May 15, 1985 |
0.14 |
| May 14, 1985 |
0.14 |
| May 13, 1985 |
0.14 |
| May 10, 1985 |
0.14 |
| May 9, 1985 |
0.14 |
| May 8, 1985 |
0.13 |
| May 7, 1985 |
0.13 |
| May 6, 1985 |
0.13 |
| May 3, 1985 |
0.14 |
| May 2, 1985 |
0.14 |
| May 1, 1985 |
0.14 |
| Apr 30, 1985 |
0.13 |
| Apr 29, 1985 |
0.13 |
| Apr 26, 1985 |
0.13 |
| Apr 25, 1985 |
0.13 |
| Apr 24, 1985 |
0.12 |
| Apr 23, 1985 |
0.13 |
| Apr 22, 1985 |
0.11 |
| Apr 19, 1985 |
0.11 |
| Apr 18, 1985 |
0.11 |
| Apr 17, 1985 |
0.11 |
| Apr 16, 1985 |
0.11 |
| Apr 15, 1985 |
0.11 |
| Apr 12, 1985 |
0.11 |
| Apr 11, 1985 |
0.11 |
| Apr 10, 1985 |
0.11 |
| Apr 9, 1985 |
0.11 |
| Apr 8, 1985 |
0.11 |
| Apr 4, 1985 |
0.12 |
| Apr 3, 1985 |
0.11 |
| Apr 2, 1985 |
0.11 |
| Apr 1, 1985 |
0.11 |
| Mar 29, 1985 |
0.11 |
| Mar 28, 1985 |
0.11 |
| Mar 27, 1985 |
0.11 |
| Mar 26, 1985 |
0.10 |
| Mar 25, 1985 |
0.10 |
| Mar 22, 1985 |
0.10 |
| Mar 21, 1985 |
0.11 |
| Mar 20, 1985 |
0.12 |
| Mar 19, 1985 |
0.11 |
| Mar 18, 1985 |
0.12 |
| Mar 15, 1985 |
0.12 |
| Mar 14, 1985 |
0.12 |
| Mar 13, 1985 |
0.12 |
| Mar 12, 1985 |
0.11 |
| Mar 11, 1985 |
0.11 |
| Mar 8, 1985 |
0.12 |
| Mar 7, 1985 |
0.12 |
| Mar 6, 1985 |
0.12 |
| Mar 5, 1985 |
0.12 |
| Mar 4, 1985 |
0.12 |
| Mar 1, 1985 |
0.11 |
| Feb 28, 1985 |
0.11 |
| Feb 27, 1985 |
0.12 |
| Feb 26, 1985 |
0.12 |
| Feb 25, 1985 |
0.12 |
| Feb 22, 1985 |
0.12 |
| Feb 21, 1985 |
0.12 |
| Feb 20, 1985 |
0.12 |
| Feb 19, 1985 |
0.12 |
| Feb 15, 1985 |
0.12 |
| Feb 14, 1985 |
0.12 |
| Feb 13, 1985 |
0.13 |
| Feb 12, 1985 |
0.13 |
| Feb 11, 1985 |
0.13 |
| Feb 8, 1985 |
0.13 |
| Feb 7, 1985 |
0.13 |
| Feb 6, 1985 |
0.13 |
| Feb 5, 1985 |
0.14 |
| Feb 4, 1985 |
0.14 |
| Feb 1, 1985 |
0.15 |
| Jan 31, 1985 |
0.15 |
| Jan 30, 1985 |
0.15 |
| Jan 29, 1985 |
0.15 |
| Jan 28, 1985 |
0.14 |
| Jan 25, 1985 |
0.14 |
| Jan 24, 1985 |
0.12 |
| Jan 23, 1985 |
0.11 |
| Jan 22, 1985 |
0.10 |
| Jan 21, 1985 |
0.11 |
| Jan 18, 1985 |
0.10 |
| Jan 17, 1985 |
0.10 |
| Jan 16, 1985 |
0.10 |
| Jan 15, 1985 |
0.10 |
| Jan 14, 1985 |
0.10 |
| Jan 11, 1985 |
0.10 |
| Jan 10, 1985 |
0.10 |
| Jan 9, 1985 |
0.10 |
| Jan 8, 1985 |
0.10 |
| Jan 7, 1985 |
0.10 |
| Jan 4, 1985 |
0.10 |
| Jan 3, 1985 |
0.10 |
| Jan 2, 1985 |
0.10 |
| Dec 31, 1984 |
0.10 |
| Dec 28, 1984 |
0.10 |
| Dec 27, 1984 |
0.10 |
| Dec 26, 1984 |
0.10 |
| Dec 24, 1984 |
0.10 |
| Dec 21, 1984 |
0.09 |
| Dec 20, 1984 |
0.09 |
| Dec 19, 1984 |
0.09 |
| Dec 18, 1984 |
0.09 |
| Dec 17, 1984 |
0.09 |
| Dec 14, 1984 |
0.10 |
| Dec 13, 1984 |
0.10 |
| Dec 12, 1984 |
0.09 |
| Dec 11, 1984 |
0.09 |
| Dec 10, 1984 |
0.09 |
| Dec 7, 1984 |
0.09 |
| Dec 6, 1984 |
0.09 |
| Dec 5, 1984 |
0.09 |
| Dec 4, 1984 |
0.10 |
| Dec 3, 1984 |
0.09 |
| Nov 30, 1984 |
0.09 |
| Nov 29, 1984 |
0.09 |
| Nov 28, 1984 |
0.09 |
| Nov 27, 1984 |
0.09 |
| Nov 26, 1984 |
0.09 |
| Nov 23, 1984 |
0.09 |
| Nov 21, 1984 |
0.09 |
| Nov 20, 1984 |
0.08 |
| Nov 19, 1984 |
0.08 |
| Nov 16, 1984 |
0.08 |
| Nov 15, 1984 |
0.09 |
| Nov 14, 1984 |
0.09 |
| Nov 13, 1984 |
0.09 |
| Nov 12, 1984 |
0.09 |
| Nov 9, 1984 |
0.09 |
| Nov 8, 1984 |
0.09 |
| Nov 7, 1984 |
0.09 |
| Nov 6, 1984 |
0.09 |
| Nov 5, 1984 |
0.09 |
| Nov 2, 1984 |
0.09 |
| Nov 1, 1984 |
0.10 |
| Oct 31, 1984 |
0.09 |
| Oct 30, 1984 |
0.10 |
| Oct 29, 1984 |
0.10 |
| Oct 26, 1984 |
0.10 |
| Oct 25, 1984 |
0.10 |
| Oct 24, 1984 |
0.10 |
| Oct 23, 1984 |
0.10 |
| Oct 22, 1984 |
0.10 |
| Oct 19, 1984 |
0.10 |
| Oct 18, 1984 |
0.10 |
| Oct 17, 1984 |
0.10 |
| Oct 16, 1984 |
0.10 |
| Oct 15, 1984 |
0.10 |
| Oct 12, 1984 |
0.10 |
| Oct 11, 1984 |
0.09 |
| Oct 10, 1984 |
0.09 |
| Oct 9, 1984 |
0.09 |
| Oct 8, 1984 |
0.10 |
| Oct 5, 1984 |
0.09 |
| Oct 4, 1984 |
0.10 |
| Oct 3, 1984 |
0.10 |
| Oct 2, 1984 |
0.10 |
| Oct 1, 1984 |
0.10 |
| Sep 28, 1984 |
0.10 |
| Sep 27, 1984 |
0.10 |
| Sep 26, 1984 |
0.10 |
| Sep 25, 1984 |
0.10 |
| Sep 24, 1984 |
0.10 |
| Sep 21, 1984 |
0.10 |
| Sep 20, 1984 |
0.10 |
| Sep 19, 1984 |
0.10 |
| Sep 18, 1984 |
0.11 |
| Sep 17, 1984 |
0.11 |
| Sep 14, 1984 |
0.10 |
| Sep 13, 1984 |
0.10 |
| Sep 12, 1984 |
0.10 |
| Sep 11, 1984 |
0.10 |
| Sep 10, 1984 |
0.11 |
| Sep 7, 1984 |
0.10 |
| Sep 6, 1984 |
0.10 |
| Sep 5, 1984 |
0.11 |
| Sep 4, 1984 |
0.10 |
| Aug 31, 1984 |
0.11 |
| Aug 30, 1984 |
0.11 |
| Aug 29, 1984 |
0.10 |
| Aug 28, 1984 |
0.11 |
| Aug 27, 1984 |
0.11 |
| Aug 24, 1984 |
0.10 |
| Aug 23, 1984 |
0.10 |
| Aug 22, 1984 |
0.10 |
| Aug 21, 1984 |
0.10 |
| Aug 20, 1984 |
0.10 |
| Aug 17, 1984 |
0.10 |
| Aug 16, 1984 |
0.10 |
| Aug 15, 1984 |
0.10 |
| Aug 14, 1984 |
0.10 |
| Aug 13, 1984 |
0.11 |
| Aug 10, 1984 |
0.10 |
| Aug 9, 1984 |
0.11 |
| Aug 8, 1984 |
0.11 |
| Aug 7, 1984 |
0.10 |
| Aug 6, 1984 |
0.11 |
| Aug 3, 1984 |
0.11 |
| Aug 2, 1984 |
0.10 |
| Aug 1, 1984 |
0.10 |
| Jul 31, 1984 |
0.10 |
| Jul 30, 1984 |
0.10 |
| Jul 27, 1984 |
0.10 |
| Jul 26, 1984 |
0.10 |
| Jul 25, 1984 |
0.10 |
| Jul 24, 1984 |
0.10 |
| Jul 23, 1984 |
0.10 |
| Jul 20, 1984 |
0.11 |
| Jul 19, 1984 |
0.11 |
| Jul 18, 1984 |
0.11 |
| Jul 17, 1984 |
0.11 |
| Jul 16, 1984 |
0.11 |
| Jul 13, 1984 |
0.11 |
| Jul 12, 1984 |
0.11 |
| Jul 11, 1984 |
0.11 |
| Jul 10, 1984 |
0.12 |
| Jul 9, 1984 |
0.11 |
| Jul 6, 1984 |
0.12 |
| Jul 5, 1984 |
0.12 |
| Jul 3, 1984 |
0.11 |
| Jul 2, 1984 |
0.12 |
| Jun 29, 1984 |
0.12 |
| Jun 28, 1984 |
0.12 |
| Jun 27, 1984 |
0.12 |
| Jun 26, 1984 |
0.12 |
| Jun 25, 1984 |
0.12 |
| Jun 22, 1984 |
0.12 |
| Jun 21, 1984 |
0.12 |
| Jun 20, 1984 |
0.11 |
| Jun 19, 1984 |
0.11 |
| Jun 18, 1984 |
0.11 |
| Jun 15, 1984 |
0.11 |
| Jun 14, 1984 |
0.11 |
| Jun 13, 1984 |
0.11 |
| Jun 12, 1984 |
0.11 |
| Jun 11, 1984 |
0.11 |
| Jun 8, 1984 |
0.12 |
| Jun 7, 1984 |
0.11 |
| Jun 6, 1984 |
0.11 |
| Jun 5, 1984 |
0.11 |
| Jun 4, 1984 |
0.12 |
| Jun 1, 1984 |
0.11 |
| May 31, 1984 |
0.11 |
| May 30, 1984 |
0.11 |
| May 29, 1984 |
0.11 |
| May 25, 1984 |
0.12 |
| May 24, 1984 |
0.12 |
| May 23, 1984 |
0.12 |
| May 22, 1984 |
0.11 |
| May 21, 1984 |
0.12 |
| May 18, 1984 |
0.11 |
| May 17, 1984 |
0.11 |
| May 16, 1984 |
0.11 |
| May 15, 1984 |
0.11 |
| May 14, 1984 |
0.11 |
| May 11, 1984 |
0.10 |
| May 10, 1984 |
0.10 |
| May 9, 1984 |
0.10 |
| May 8, 1984 |
0.11 |
| May 7, 1984 |
0.11 |
| May 4, 1984 |
0.11 |
| May 3, 1984 |
0.11 |
| May 2, 1984 |
0.11 |
| May 1, 1984 |
0.11 |
| Apr 30, 1984 |
0.11 |
| Apr 27, 1984 |
0.11 |
| Apr 26, 1984 |
0.11 |
| Apr 25, 1984 |
0.11 |
| Apr 24, 1984 |
0.11 |
| Apr 23, 1984 |
0.11 |
| Apr 19, 1984 |
0.11 |
| Apr 18, 1984 |
0.10 |
| Apr 17, 1984 |
0.11 |
| Apr 16, 1984 |
0.11 |
| Apr 13, 1984 |
0.11 |
| Apr 12, 1984 |
0.11 |
| Apr 11, 1984 |
0.12 |
| Apr 10, 1984 |
0.11 |
| Apr 9, 1984 |
0.12 |
| Apr 6, 1984 |
0.12 |
| Apr 5, 1984 |
0.13 |
| Apr 4, 1984 |
0.12 |
| Apr 3, 1984 |
0.12 |
| Apr 2, 1984 |
0.12 |
| Mar 30, 1984 |
0.13 |
| Mar 29, 1984 |
0.13 |
| Mar 28, 1984 |
0.13 |
| Mar 27, 1984 |
0.13 |
| Mar 26, 1984 |
0.13 |
| Mar 23, 1984 |
0.13 |
| Mar 22, 1984 |
0.13 |
| Mar 21, 1984 |
0.13 |
| Mar 20, 1984 |
0.13 |
| Mar 19, 1984 |
0.13 |
| Mar 16, 1984 |
0.13 |
| Mar 15, 1984 |
0.13 |
| Mar 14, 1984 |
0.13 |
| Mar 13, 1984 |
0.13 |
| Mar 12, 1984 |
0.13 |
| Mar 9, 1984 |
0.13 |
| Mar 8, 1984 |
0.13 |
| Mar 7, 1984 |
0.13 |
| Mar 6, 1984 |
0.13 |
| Mar 5, 1984 |
0.13 |
| Mar 2, 1984 |
0.13 |
| Mar 1, 1984 |
0.13 |
| Feb 29, 1984 |
0.13 |
| Feb 28, 1984 |
0.13 |
| Feb 27, 1984 |
0.14 |
| Feb 24, 1984 |
0.13 |
| Feb 23, 1984 |
0.13 |
| Feb 22, 1984 |
0.13 |
| Feb 21, 1984 |
0.13 |
| Feb 17, 1984 |
0.13 |
| Feb 16, 1984 |
0.13 |
| Feb 15, 1984 |
0.14 |
| Feb 14, 1984 |
0.14 |
| Feb 13, 1984 |
0.13 |
| Feb 10, 1984 |
0.14 |
| Feb 9, 1984 |
0.14 |
| Feb 8, 1984 |
0.15 |
| Feb 7, 1984 |
0.15 |
| Feb 6, 1984 |
0.15 |
| Feb 3, 1984 |
0.16 |
| Feb 2, 1984 |
0.16 |
| Feb 1, 1984 |
0.16 |
| Jan 31, 1984 |
0.16 |
| Jan 30, 1984 |
0.17 |
| Jan 27, 1984 |
0.17 |
| Jan 26, 1984 |
0.17 |
| Jan 25, 1984 |
0.16 |
| Jan 24, 1984 |
0.17 |
| Jan 23, 1984 |
0.16 |
| Jan 20, 1984 |
0.16 |
| Jan 19, 1984 |
0.17 |
| Jan 18, 1984 |
0.16 |
| Jan 17, 1984 |
0.17 |
| Jan 16, 1984 |
0.17 |
| Jan 13, 1984 |
0.17 |
| Jan 12, 1984 |
0.17 |
| Jan 11, 1984 |
0.17 |
| Jan 10, 1984 |
0.17 |
| Jan 9, 1984 |
0.16 |
| Jan 6, 1984 |
0.17 |
| Jan 5, 1984 |
0.16 |
| Jan 4, 1984 |
0.15 |
| Jan 3, 1984 |
0.15 |
| Dec 30, 1983 |
0.15 |
| Dec 29, 1983 |
0.15 |
| Dec 28, 1983 |
0.15 |
| Dec 27, 1983 |
0.15 |
| Dec 23, 1983 |
0.14 |
| Dec 22, 1983 |
0.14 |
| Dec 21, 1983 |
0.14 |
| Dec 20, 1983 |
0.14 |
